Professional Documents
Culture Documents
Google Digs in For Battle With Brussels Over Search Results: Red Alert Out of The Box Big Four Under Fire
Google Digs in For Battle With Brussels Over Search Results: Red Alert Out of The Box Big Four Under Fire
00
for battle with Ukraine’s investors are set to write off $3.6bn after
accepting a cut of a fifth on the $18bn value of the
war-torn country’s bonds as part of a long-awaited
debt deal.— PAGE 4; EDITORIAL COMMENT, 10
Brussels over
i Apple sets date for next iPhone
Apple has scheduled its annual iPhone launch for
Wednesday September 9, a year after the release of
its present handset alongside Apple Pay and the
Watch.— PAGE 15
3 EU hoped case would set precedent i China woes put strain on Abenomics
China is the latest global shock to undermine
CHRISTIAN OLIVER — BRUSSELS Barack Obama said in February that Japan’s Abenomics stimulus scheme and could force
Brussels scrutiny of Silicon Valley giants the Bank of Japan’s to ease policy.— PAGE 6
Google has rejected a European was driven by the “commercial inter-
Commission proposal to change the way ests” of the region’s technology compa- i Concern at fall in bond market liquidity
it ranks and displays search results, nies, which struggle to compete with A reduction in bond market liquidity due to banks
setting the stage for a protracted legal their US rivals. retreating from trading is a concern for central
battle. The European Commission is seeking bankers, a Bank of England analysis shows.— PAGE 26
The technology group filed its formal a final remedy that ensures Google dis-
response yesterday to EU charges issued plays and promotes its own services i Abbott does health check for St Jude bid
in April that said the company abused under the same terms as competitors. Abbott Laboratories has been preparing a takeover
its position of dominance in web search Google yesterday criticised such a bid for St Jude Medical that would value the
to promote its own retail services. solution as “peculiar and problematic” medical device maker at $25bn.— PAGE 15
Google argued that the case against it and said it would “harm the quality and
was baseless. Kent Walker, its senior relevance” of its search results. i US growth exacerbates Fed conundrum
vice-president, said in a blog post that Mr Walker said there was only a legal US growth surged in the second quarter, adding to a
the preliminary conclusions in the EU’s precedent for companies having to conundrum for the Federal Reserve over whether to
statement of objections were “wrong as make such concessions towards com- raise interest rates in September.— PAGE 6
a matter of fact, law and economics. petitors in sectors such as gas and elec-
“The response we filed today shows tricity, where a company has a duty to i Tsipras has sights on Greek poll triumph
why we believe those allegations are supply rivals. Different culture: migrant workers harvest celery in Cambridgeshire — Si Barber/Bloomberg Greece is set for a September 20 general election
incorrect,” he added. People close to Google added that it with Alexis Tsipras gambling on an outright win for
Google’s unequivocal response throws would be difficult technically to ensure his Syriza party.— PAGE 4
down the gauntlet to the commission, that its algorithms treated all services in GEORGE PARKER and urged the premier to get EU the country’s coast yesterday.
AND HELEN WARRELL
which hopes to use the case as a prece- all sectors equally. rules changed, to stop the flow Some appeared to have been Datawatch
dent to resolve competition concerns in It is unclear how long the case against David Cameron’s immigration of immigrants. While Mr Cam- trapped in the hold when it cap-
other areas of Google’s business, such as Google could drag on for but lawyers policy was attacked yesterday eron is under political pressure sized.
travel and maps. and complainants have been pushing after figures showed that net to restrict immigration, busi- Angela Merkel, German Chinese stock market Rises and falls in
If Brussels decides that there has been for a final ruling from Brussels by the immigration had soared to a ness leaders attacked attempts chancellor, had earlier stressed Shanghai Nominal the Chinese stock
wrongdoing, it theoretically has the end of the year. to cut numbers by limiting the need for a “fair quota sys- Composite GDP growth market have largely
record 330,000 a year. (’000) (annual % change) mirrored faster and
power to exact a fine as high as 10 per Thomas Vinje, legal counsel for Fair- visas for skilled workers from tem” to resettle non-EU refu- 6 25 slower economic
cent of the previous year’s turnover — Search Europe, which acts for com- The prime minister had prom- outside the EU. John Cridland, gees. Talks on Europe’s migrant growth but the
$66bn in Google’s case. plainants in the case, said Google was ised to limit the number of head of the CBI employers’ crisis, between Ms Merkel and 5 20 rapid rise,
The EU case against Google is one using a familiar tactic. migrants entering Britain to group, said the government’s leaders from six Balkan coun- 4 beginning in late
15
prong of an effort to rein in the power of “Defendants in big European anti- “tens of thousands” annually. “one-size-fits-all approach to tries in Vienna yesterday were 3 2014, was notably
US tech companies, reflecting concerns trust cases have made the same argu- James Brokenshire, immigra- migration won’t work”. He interrupted by news that up to 10 decoupled from the
2
in Europe about their market domi- ments,” he said. “The truth . . . is that tion minister, said the figures urged Mr Cameron to abandon 50 migrants had been found domestic economy.
nance and handling of personal data, Google is perfectly capable of imple- were “deeply disappointing”. his net immigration target. dead in a truck in Austria. 1 5 The Shanghai index
especially since the Snowden scandal. menting a remedy that provides equal Nigel Farage, leader of the UK A Libyan security official said Migration data ominous page 3 2007 09 11 13 15 has fallen 40%
Some US politicians have accused treatment both to its own product com- Independence party, said the last night several hundred peo- Merkel steers debate page 4 Source: Thomson Reuters Datastream since June
Europe of protectionism. President parison service and to those of others.” UK was a “borderless country” ple were on a boat that sank off Editorial Comment page 10
9 770307 176555
2 ★ FINANCIAL TIMES Friday 28 August 2015
NATIONAL
Spectre of IRA saps Stormont of stability bly final chapter in the British Labour
party’s history.”
The outspoken comments follow
those of other party grandees, including
Tony Blair, Gordon Brown and Lord
Kinnock, who have highlighted the dan-
Fallout from the murder of gers of a Corbyn victory.
former gunman dents survival Lord Mandelson is controversial in his
own party because of his rightwing, pro-
hopes of power-sharing pact business instincts. Yet he was one of the
key figures in the metamorphosis of
Labour into a centrist, election-winning
VINCENT BOLAND — BELFAST
machine that won over Britain in three
Two men who at an earlier time in general elections in a row.
Northern Ireland’s history would have His comments reflect a growing
been sworn enemies appeared on the despondency among much of the Par-
same stage on Wednesday evening to liamentary Labour party, in which
talk about murder, apologies, the past fewer than 20 MPs have publicly
and the future. With an irony that was at declared support for Mr Corbyn.
least partly intentional, the event in Most of the current shadow cabinet
Londonderry, also known as Derry, was will refuse to serve under the radical
called “Uncomfortable Conversations”. leftwinger, with questions over whether
One of the men was Declan Kearney, he would be able to fill the required
national chairman of Sinn Féin, the nearly 100 front bench posts.
former political wing of the IRA. The Those who would not join a Corbyn
other was George Hamilton, chief con- regime include Chuka Umunna, shadow
stable of the Police Service of Northern business secretary, Tristram Hunt,
Ireland. The event was one of a series shadow education secretary, and Emma
that occasionally takes place in the Reynolds, shadow communities secre-
province, where former enemies sit tary. Friends of Ed Miliband, the former
together and try to put themselves in Labour leader, have said that he would
each other’s shoes. likewiserefusetoserve.
If developments in Belfast in the past Mr Miliband has refused to comment
few days are any guide, the desire for on the current leadership race, despite
such reconciliation is not universally suggestions by Mr Corbyn that he could
shared. The political fallout from the be offered the energy portfolio. How-
murder of a former IRA member earlier ever, allies say the former Labour leader
this month has escalated to such an would prefer to focus on other projects
extent that the survival of Northern Ire- before returning to front-line politics.
land’s shaky but enduring power-shar- Then and now: former IRA gunman. The PSNI says it the deals done at the Good Friday talks ‘Stormont Belfast remain convinced that Sinn Féin Mr Corbyn has energised the leader-
ing government is in doubt. the funeral of suspects the IRA is involved in his kill- [ . . . ] that the IRA would cease to exist? is “100 per cent committed” to the ship contest with his anti-austerity poli-
The crisis has exposed the extent to Kevin McGuigan ing, apparently the result of an internal The short answer is: no.” has been peace process. But “if the republicans cies, attracting huge crowds in cities and
which former political enemies in Sinn in Belfast last feud. That was interpreted as a state- He said allowing “an inert, unarmed built on try to have their cake and eat it — engag- towns. Lord Mandelson said this “insur-
Féin and the Democratic Unionists, the week and, ment that the IRA continued to exist, and withering husk” of the IRA to con- foundations ing in politics while reconstructing an gency” was fuelled by idealism, frustra-
two main parties in the executive and the below, British despite its claim that it had in effect dis- tinuewasthepreferredchoiceoftheIrish armed wing — that would be highly tion, naivety and trade union donations.
assembly in Stormont, remain bitterly PM Tony Blair banded in 2005. and British governments to risking a of enmity. politically unfeasible”. The situation reminded him of
divided, almost 20 years after the signing and Irish The question is whether the contin- breakaway by dissidents that would have Neither side Sinn Féin insists that this is not going Labour’s position 30 years ago when he
of the Good Friday Agreement that taoiseach Bertie ued existence of the IRA in some form is recreated the IRA in a new form. That in the to happen and that the IRA has “gone was first appointed campaign director.
endedNorthernIreland’s“Troubles”. Ahern in 1998 a breach of the Good Friday Agreement, interpretation is shared by officials in away”. Moreover, there is no suggestion “The party confronted very similar
Finding a way out of the latest crisis signing the or just one of the many ambiguities on Dublin and London. Loyalist paramili- unionist- that Northern Ireland is about to challenges to those of today following
will pose a test for the governments in Good Friday which it rests. The answer would appear tariesweregiventhesamedispensation. nationalist descend into another cycle of violence. colossal electoral defeat: ‘moderates’ in
London and Dublin which, along with Agreement to be the latter. In the Irish Times this What really matters, according to divide really Still, Stormont hangs by a thread. The disarray, the soft left not knowing which
Washington, are the guarantors of the Charles McQuillan/Getty
week, former Irish justice minister political experts in Belfast, is not the sta- move this week by the small Ulster way to turn, sensible policy thinking
agreement and the peace process it ush-
Images/John Giles/PA
Michael McDowell wrote: “Was it part of tus of the husks of Northern Ireland’s
likes or trusts Unionist party to pull out of the execu- dried up,” he said. “There were those
ered in. Each successive march to the one-time terrorist groups, but the con- the other’ tive will not immediately bring the who said Labour would never form
brink by the DUP and Sinn Féin makes tinued commitment to the peace proc- devolved administration down, though another government.” He called on
the task of dragging them back to the ess of their one-time political wings. Professor a threat by the DUP to exclude Sinn Féin those who wanted Labour to be a party
centre more difficult. These reconstituted political groups Richard would do so. That remains a worst-case of government, “not protest”, to unite.
As Richard English, professor of poli- contain many senior former paramili- English scenario, however. Mortal danger, page 11
tics at St Andrews university, says: taries: Martin McGuinness, a one-time As Prof English says: “The alternative
“Stormont has been built on founda- IRA member, is now Northern Ireland’s to involvement in Stormont is less
Video
tions of enmity. Neither side in the deputy first minister. appealing to parties which have become
Nick Pearce, of the IPPR
unionist-nationalist divide really likes Kieran McEvoy, professor of law and used to exercising power in a largely think-tank, discusses the impact
or trusts the other.” transitional justice at Queens Univer- peaceful Northern Ireland. That is why of a victory for Jeremy Corbyn
The latest crisis stems from the mur- sity, says the political and security the flawed power-sharing arrangements ft.com/video
der this month of Kevin McGuigan, a establishments in London, Dublin and will endure, albeit shakily.”
Broadcasting
A private bank unlike
any other. Alarm sounds at Scottish National party’s call for federal BBC
MURE DICKIE AND HENRY MANCE A senior television industry figure unified service, the vast bulk of news
EDINBURGH
complained that the SNP was trying to and other programmes shown in Scot-
Nicola Sturgeon’s call for a radical reor- change UK-wide institutions even as it Policing land is produced elsewhere, with most
ganisation of the BBC to create new pushed for Scottish independence. specifically Scottish content shown on
dedicated television and radio stations “They want to have their cake and eat it, an “opt-out” basis outside peak viewing.
30 global locations • www.efginternational.com
for Scotland has alarmed opponents, the SNP,” they said. “Everything they do Neil Blain, professor of communica-
who see the broadcaster as a pillar of smacks of control freakery.” Chief constable resigns tions and media at Stirling university,
EFGslogan - 112x50mm - Generic ad - Q - Publication : Financial Times advert 2014 (20.08.2014)
UK unity and worry that its northern Yet Ms Sturgeon’s call for more dis- said even among supporters of the
FINANCIAL TIMES newspaper in any manner is not permitted without tinctive Scottish broadcasting is likely to
after prolonged criticism union there was “disquiet” over the lack
Number One Southwark Bridge, London SE1 9HL the publisher’s prior consent. arm could fall under the sway of the
‘Financial Times’ and ‘FT’ are registered trade marks Scottish National party. be attractive to many viewers north of of Scottish content and that concerns
Published by: The Financial Times Limited, of The Financial Times Limited. the border who complain about what The chief constable of Police Scotland about an SNP takeover appeared over-
Number One Southwark Bridge, The Financial Times adheres to a self-regulation The Scottish first minister’s call for a fed- they see as London-centric news agen- has announced his resignation after stated. Any oversight role would be
London SE1 9 HL, United Kingdom. regime under the FT Editorial Code of Practice:
Tel: 020 7873 3000; Fax: 020 7407 5700 www.ft.com/editorialcode
eral BBC with separate governance das and content. Independence cam- months of criticism. exercised through a Scottish parliamen-
Editor: Lionel Barber boards for the home nations comes at a paigners including Mr Salmond have Sir Stephen House had faced strong tary committee, with pro-union politi-
Reprints time of questions over the broadcaster’s been vociferously critical, in particular calls from opposition parties to step cians involved, Prof Blain said. “I can’t
Subscriptions and Customer service: Are available of any FT article with your company future as the Conservative government of the BBC’s coverage of last year’s inde- down over his performance. But he envisage any situation where SNP dic-
Tel 0800 028 1407; subscriptions@ft.com; logo or contact details inserted if required (minimum
www.ft.com/subscribenow order 100 copies). prepares to renew its royal charter. It pendence referendum. had been backed by Scottish National tate would prevail.”
One-off copyright licences for reproduction of FT also comes just days after Nick Robin- The BBC rejects such criticism, but party ministers and had until now Yet analysts questioned where the
Advertising: articles are also available. son, the BBC’s outgoing political editor, did admit in its latest annual report that insisted he would stay in office until money to fund Ms Sturgeon’s broadcast-
Tel: 020 7873 4000; ukads@ft.com For both services phone 020 7873 4816, or
Letters to the editor: alternatively, email syndication@ft.com
accused Ms Sturgeon’s predecessor as efforts to reflect the nations of the UK his contract expires next year. ing wishlist would be found. The first
Fax: 020 7873 5938; letters.editor@ft.com first minister, Alex Salmond, of “craving and to support minority languages had Critics say confidence in Police minister called for a second English lan-
Executive appointments: FT Cityline control”over itscoverage. “still some way to go, particularly in Scotland has been damaged by a guage radio channel to be introduced
Tel: 020 7873 4909; www.exec-appointments.com For real time share prices call 0905 817 1690 or go to Opponents say the SNP’s reform calls Scotland”. Only 50 per cent of people in series of controversies including high alongside BBC Radio Scotland and a
http://www.ft.com/servicetools/ftmobile/cityline. Calls
Printed by: cost 75p/min. cloak a desire for influence over the Scotland say the BBC offers good value rates of street searches, the “dedicatedmainstreamTVchannel”.
St Clements Press (1988) Ltd, London, Newsprinters BBC. Scottish Labour has accused the for money, compared with 58 per cent in deployment of armed officers to “It’s not a good time to be asking more
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling nationalists and UK Conservative gov- England, 60 per cent in Wales and 47 per routine incidents, allegations that the of the BBC when it is already on the back
(Eurocentral) Glasgow, and Smurfit Kappa News The recycled paper content of UK newspapers in
Press Ld, Kells, Ireland 2014 was 78.5% ernment of trying to use the charter cent in Northern Ireland, according to two-year-old force spied on journalists foot on funding,” Prof Blain said. A sen-
process to bully the BBC, while the Scot- research carried out last year. and a bungled response to a motorway ior BBC figure added it was “quite hard
©Copyright The Financial Times Limited 2015. All tish Liberal Democrats claim the SNP is Scotland’s relatively small proportion accident. to see”, given its budget is forecast to fall
rights reserved. Reproduction of the contents of this
trying to “fragment” the broadcaster. of the UK population means that in a Muir Dickie by 10 per cent in real terms from 2017.
Friday 28 August 2015 ★ FINANCIAL TIMES 3
NATIONAL
ominous for
500
Non-EU citizens 300
400
Emigration 250
300
pro-EU camp
200
200 EU citizens 150
Net migration
100 100
British citizens
0 50
advocates fear alienating swing voters . . . sources of migration from the EU have changed . . . . . . most immigrants have come for employment reasons
Immigration from the EU in the previous 12 months, by citizenship (‘000s) Immigration in the previous 12 months, by reason (‘000s)
HELEN WARRELL AND GEORGE PARKER EU level as well as within the UK.” 120 300
The gap between the scale of the prob- Citizens of pre-2004 EU member countries Work related
The political timing was bleak for David lem identified by Mr Brokenshire and 100 250
Cameron: after a summer of images of the relatively modest proposals by Mr
migrants trying to break into Britain Cameron on migrant welfare should, on 80
through the Channel tunnel came the the face of it, be a gift to the No cam- 200
news yesterday that legal net immigra- paign in the EU referendum. But some 60
tion had reached a record high of in the Out camp are warning against Formal study 150
330,000. making immigration their focus; they Citizens of 2004 EU entrants 40
Worse for Mr Cameron, preparing for fear that Mr Farage’s divisive style and
a referendum on Britain’s EU member- strident language will put off moderate Citizens of Romania and Bulgaria 20 100
ship by the end of 2017, the growth in swing voters, especially the young. Accompany/join family
arrivals was spurred by a marked One figure putting together the No 0 50
increase in the immigration of EU citi- campaign said that many people who
zens. These rose more than a quarter to were already committed to voting for a 2005 06 07 08 09 10 11 12 13 14 15 2009 10 11 12 13 14 15
269,000. Brexit were alarmed about immigra- Source: ONS
The turn of events is ominous for the tion, but key swing voters were more
pro-EU camp, not least since an Ipsos worried about their jobs.
Mori poll last week found that 50 per “We have to neutralise the economic
cent of people said immigration was the fear factor for the crucial one-third of
biggest issue facing the country: the voters,” he said. “That means focusing
highest level recorded. on the economy, not immigration.”
Nigel Farage, UK Independence party Mr Brokenshire also said the high
leader, seized on the news, claiming that numbers of people coming to work in
Britain had become a “borderless” Britain showed that businesses were
“still overly reliant on foreign workers”.
This conflicts with the findings of the
James Brokenshire: government’s Migration Advisory Com-
the immigration
minister said the mittee, which reported this month that
new figures should there was “little evidence” skilled
be a ‘wake-up call’ migrants from overseas were undercut-
for the EU ting British resident workers.
The 15 countries that formed the EU
country and that regaining control of before 2004 — such as Germany, Spain
migrant inflows had to be part of Brit- and Italy — still make up the largest cat-
ain’s renegotiation. egory of European immigrants,
Mr Cameron’s ambitions are more accounting for 116,000 arrivals in the
limited: he wants to reduce the attrac- year to March 2015. Arrivals from the
tions of Britain to EU migrants by eight eastern European countries that
restricting their access to in-work and joined in 2004 rose marginally from
out-of-work benefits. 60,000 to 72,000, while those from
His ability to take tougher action has Romania and Bulgaria almost doubled
been constrained by Angela Merkel, the to 53,000 during the same period.
German chancellor, who told Mr Cam- Separate statistics on national insur-
eron last year that she would not toler- ance show that the top five EU nationali-
ate moves to stop the free movement of ties for new registrations in the year to
workers in the EU. But as data from the June 2015 were Romanian, Polish, Ital-
Office for National Statistics show, Mr ian, Spanish and Bulgarian.
Cameron’s plan to curb benefits may do Madeleine Sumption, director of the
little to deter many would-be European Oxford Migration Observatory, said
immigrants: six in 10 EU citizens com- while the UK’s flexible labour market
ing to the UK for work had a definite and higher education sector made it an
offer of employment. attractive destination for foreigners, it
James Brokenshire, immigration was “by no means an outlier by interna-
minister, responded to the latest figures tional standards”.
by attacking Brussels, perhaps hoping to Recent government measures to com-
deflect a blow to a government commit- bat immigration include a new crack-
ted to cutting net migration to the “tens down on illegal immigrants and
of thousands”. The new figures were employers that hire them. This is partly
“deeply disappointing”, he said, and a a response to the crisis in the French
should be a “wake-up call” for the EU. port of Calais, where thousands of
“Current flows of people across migrants from Africa and the Middle
Europe are on a scale we have not seen East are camped out in hope of crossing
since the end of the second world war,” the Channel to the UK. Once in Britain,
he said. “This is not sustainable and many intend to seek asylum.
risks the future economic development Merkel steers debate page 4
of other EU member states. It reinforces Editorial Comment page 10
the need for further reform at an Comment page 11
London Underground
INTERNATIONAL
Ukraine
asylum seekers in liberal direction secures debt
deal for
There is popular support for accepting refugees, apart from a vocal far-right minority
war-ravaged
economy
JEEVAN VASAGAR — HEIDENAU
When Angela Merkel this week made ELAINE MOORE AND NEIL BUCKLEY
LONDON
her first visit to a refugee shelter since
she became chancellor a decade ago, Ukraine has secured an agreement to
far-right demonstrators booed and avert default and restructure billions of
screamed Volksverräterin, traitor to the dollars of government debt as the war-
people. ravaged country seeks to repair the
Leaving the asylum seeker centre in damage wrought by the loss of Crimea
Heidenau on Wednesday, she con- and war against Russian-backed sepa-
demned the protesters. “There can be ratists.
no tolerance of those who question the
dignity of other people,” she said, stand- A group of the country’s largest credi-
ing in the spot where rightwing extrem- tors, including US asset manager Frank-
ists battled police last weekend. lin Templeton, have accepted an imme-
Ms Merkel’s visit to the town near diate 20 per cent write-off on $18bn of
Dresden highlighted the twin challenges the country’s bonds at a time when mar-
facing her country: the arrival in record ket turmoil triggered by fears for China’s
numbers of asylum seekers, and the vio- economy has already wiped billions of
lent backlash this has prompted from dollars from emerging markets funds.
the far right. The deal, hammered out after five
Famed for her caution, the chancellor months of intense negotiations, also
has been forthright when it comes to includes a freeze on debt repayments
defending refugees, race and the chang- for four years.
ing face of Germany. Her interventions Natalie Jaresko, Ukraine’s minister of
have sometimes backfired. Last month, finance, said she was delighted with the
she was left speechless when a Palestin- terms, adding that the country had
ian teenager facing deportation burst endured a “long and difficult road” to
into tears on television. She was criti- reach the accord with creditors.
cised on social media for being slow to For Kiev, restructuring private credi-
respond to the violence in Heidenau. tor debt is a vital condition for the Inter-
But overall, she has steered the debate national Monetary Fund to press ahead
in a liberal direction, analysts say, chal- with a four-year financial support pro-
lenging the far right while moving gramme, totalling some $40bn.
slowly enough to avoid startling her own The agreement comes at a crucial
conservative base. time, with tentative signs that the econ-
Since the start of the year, Ms Merkel omy could be starting to stabilise.
has condemned the anti-Islamisation Although output is still falling, the
movement Pegida and defended Islam national currency, the hryvnia, has
as a religion that “belongs to Germany”. stopped its steep decline, and inflation
In June, speaking at the 70th anniver- — which spiralled above 60 per cent ear-
sary celebrations of her party, the Chris- lier this year due largely to utility price
tian Democratic Union, she told fellow rises demanded by the IMF — is moder-
party members: “We are the second ating. It may also help to shore up wan-
most popular country of immigration in ing support for the government ahead of
the OECD. The union isn’t so keen to regional elections in October.
talk about that, but we will learn to.” “The resolution of Ukraine’s debt saga
Her cautious embrace of migration
fits with her political strategy of occupy- Refugee protest: in Heidenau, said: “There are too many
ing the centre ground, analysts say. Ear- an onlooker Austria fresh response to Europe’s deepening people coming to Germany. Germany 20 % 60%
lier this year, the CDU floated the idea of holds a placard Dozens of migrants found migrant crisis with leaders from six looks prosperous from the outside, but Write-off Inflation level
an immigration law, creating a clear reading ‘Traitor Balkan countries and EU officials. we are struggling. Why is money going accepted by earlier this year,
legal avenue for non-EU migration. to the people’ dead in abandoned truck “We are all very much shaken by the to refugees, when we need it ourselves?” creditors on driven by utility
Such a move would bolster the pros- during a visit by news that up to 50 people lost their Ms Krejak, a pet hairdresser, added that $18bn of bonds price rises
pects of a future coalition between Ms Angela Merkel, Up to 50 migrants were found dead in lives in a situation where criminals she was not a Nazi, and condemned the
Merkel’s conservatives and the pro- below, to a Hungarian-registered truck facilitating illegal border crossing did previous weekend’s riots where demon- looks like a great success for all parties
migration Greens. It would also help Heidenau abandoned on the Austrian autobahn not care about them,” Ms Merkel said, strators — some shouting “Heil Hitler” involved,” said Anders Aslund, an
address the decline in Germany’s Sean Gallup/Getty Images
yesterday, an incident that officials noting that the number of refugees in — battled police. expert on Ukraine’s economy at the
working-age population, forecast to said added urgency to EU plans to Europe had reached its highest level Tensions are clearly high. As Ms Mer- Atlantic Council think-tank in Washing-
decline sharply in coming decades. share out refugees among member since the second world war. kel arrived the crowd shouted: “There is ton. “The IMF has changed the rules of
Steffen Angenendt, a migration countries. Ms Merkel said talks would move money for everything, but not for your the game as it desired. The bondholders
expert at the SWP think-tank, said Ms Hans Peter Doskozil, Austria’s ahead on a Franco-German proposal own people.” Such a hostile public will still do well. Ukraine got the neces-
Merkel’s approach to refugees was char- national police director, said the to establish refugee processing reception is rare for the German chan- sary debt relief.”
acteristic of her crisis management 7.5-tonne truck had been found “hotspots” in Italy and Greece by the cellor, a politician whose approval rat- Creditors BTG Pactual, Franklin Tem-
style. “She bides her time, and tries to abandoned in a lay-by on a motorway end of the year and a “fair quota ing was 67 per cent according to an pleton, TCW and T Rowe Price said the
avoid making a mistake, until the pre- between Neusiedl and Parndorf, near system” to resettle refugees Infratest Dimap poll in late July. But her restructuring would “allow Ukraine to
cise moment when she sees that she can the border with Hungary. throughout the EU’s member states. views appear to be — with the exception maintain its access to capital markets
deal with it,” he said. “In the asylum Between 20 and 50 bodies had been “These fair quotas will be of the minority of far-right protesters — and provide the stable economic plat-
debate, that moment has been reached.” discovered inside but the authorities demanded. We will see who accepts in tune with those of the German public. form that will help the country to
Germany expects to receive 800,000 could not confirm the cause of the and refuses,” she said, noting that A poll published last week showed 60 restore growth”, urging the country’s
asylum seekers this year, more than the deaths, adding that the bodies were in countries such as Britain and Denmark per cent of the German public thought other bondholders to support it.
whole of the EU combined in 2014. New an advanced state of decay. Hungarian were not obliged to participate in the the country “could cope with” the high However Russia, which owns a $3bn
reception centres have been opening up officials confirmed the truck had been EU’s asylum policy. levels of refugees. The poll conducted bond due to mature in December, sig-
across the country, and are filling rap- registered with temporary plates in Federica Mogherini, the EU’s foreign for broadcaster ZDF after the latest fore- nalled it would not participate in the
idly. The centre in Heidenau, which the town of Kecksemet. policy chief, struck a note of urgency, cast for asylum seeker numbers was restructuring deal, creating potential
opened a week ago, is now home to 575 “At this point we can offer no further saying that there were no magic published showed 86 per cent regarded problems later this year.
refugees, more than half of them from concrete details as to how the death solutions to the migration crisis but Germany as a “country of immigration”. Credit analysts also questioned
Syria. occurred,” Mr Doskozil said. that leaders needed to end “the blame In Ms Merkel’s favour is the fact that whether the hard-won proposal will
While many Germans have The refrigerator truck bore the game” and “take responsibility”. Bild, the most popular daily newspaper result in solvency. Prices for Ukraine’s
responded with displays of solidarity — livery of a Slovakian chicken company. Ms Mogherini said the European in Germany, offers more balanced cov- bonds jumped in the wake of the
donating clothes to refugees and Austrian media outlets quoted a Commission had proposed a erage of refugees than tabloids in other announcement, with the price of a
even organising ice cream deliv- company spokesman saying it compulsory refugee quota to share European countries. $2.6bn bond due in July 2017 rising from
eries — there have been 200 had sold 13 trucks last year but out refugees in May and that the In-depth Still, scepticism remains. Tobias 57 cents in the euro to 66 cents.
attacks on shelters for asylum had no further knowledge of proposal remained on the table. Work The EU’s Schultheiss, a Heidenau resident, said: The restructuring provided some
seekers in the first half of this their whereabouts. News of the was nearing completion on a common struggle to “She should have come sooner. I don’t relief to Franklin Templeton’s Michael
respond to
year, ranging from the daubing deaths appeared in Austrian EU list of safe countries of origin that the growing think that the chancellor can solve this Hasenstab, Ukraine’s biggest private
of Nazi symbols to the burning media moments after Angela would allow governments to assess refugee crisis easily but it is good that she is here to sector creditor. His Templeton Global
of buildings. Merkel, the German chancellor, asylum applications more rapidly. show she is interested.” Bond Fund is down 6 per cent this
ft.com/
Kerstin Krejak, one of the began talks in Vienna on a Andrew Byrne in Vienna migrantcrisis Editorial Comment page 10 month but the value of his biggest
protesters outside the centre Comment page 11 Ukrainian holdings surged by 25 per
cent because the restructuring was less
severe than expected.
“This deal is favourable to bondhold-
Greek elections ers,” said Timothy Ash at Nomura.
Kiev had originally sought a 40 per
Relaxed Tsipras gambles on outright victory to win new mandate for reforms cent haircut on creditors’ holdings and
the 20 per cent haircut agreed puts it at
the lower end of recent sovereign debt
restructuring deals, according to aca-
KERIN HOPE — ATHENS Mr Tsipras’s Syriza scored a stunning spoke, Syriza was reeling after a new Syriza ahead of the centre-right New mata, leader of the PanHellenic Socialist demics Christoph Trebesch and Juan
victory in January, becoming the first spate of defections, this time by scores Democracy party by 24 per cent to Movement (Pasok), is trying to consoli- Cruces, who calculate that the average
His party has split and its popularity
radical leftwing party in Europe to win a of members of its central committee 22 per cent, with 15 per cent of voters date support through electoral alliances sovereign haircut in debt restructuring
has slumped since Greece and its inter-
general election. But it fell two seats opposed to the latest bailout. Tasos undecided. Earlier polls held before the with moderate leftwing splinter groups, deals since 1970 has been 37 per cent.
national creditors last month agreed a
short of an outright majority in parlia- Koronakis, the party secretary and one package was agreed gave Syriza about among them one led by George Papan- The inclusion of a gross domestic
new €86bn rescue package with tough
ment, leaving the prime minister to gov- of Mr Tsipras’s closest allies, has already 33 per cent, close to the 36.3 per cent of dreou, the former socialist premier who product-linked instrument in the deal
austerity measures attached.
ern in coalition with Independent resigned. Zoi Konstantopoulou, the the vote it won in January. But Popular undertook the bailout reforms in 2010. could also mean creditors gain in the
Yet Alexis Tsipras looked relaxed as he Greeks, a small rightwing party. speaker of parliament and another close Unity would capture only 4.5 per cent, The socialists will be also competing long term in spite of the immediate
kicked off his election campaign, Mr Tsipras is gambling that this time ally, is expected to form her own anti- according to the same poll, putting it in for centre-left votes with To Potami (The write-off.
defending his record in a television his high approval rating will ensure an the same space as half a dozen other River), led by Stavros Theodorakis, a Between 2021 to 2040 investors will
interview yesterday even before the outright win for Syriza, despite a dam- small parties competing for votes. former TV journalist and the only party receive up to 40 per cent of the value of
President Prokopis Pavlopoulos for- aging break with the party’s hardline Alexis Tsipras: Vangelis Meimarakis, the New leader openly willing to co-operate with Ukraine’s annual economic growth
hopes his approval
mally announced the snap vote sparked faction that pushed him to resign and rating will ensure a Democracy leader, wants to pull his Syriza. above 4 per cent, although total pay-
by the premier’s resignation last week. seek a new mandate rather than rely on bigger win for party closer to the centre after years of Some feel Mr Tsipras’s decrying of the ments will be capped at 1 per cent for the
The poll, expected to be held on Sep- the support of pro-European opposition Syriza and end the dominance by its rightwing faction. But old political system is part of his election first four years.
tember 20, will be Greece’s second gen- parties. A coalition government is not current coalition Mr Meimarakis, a former speaker of strategy, to be abandoned if he falls short Once plans are submitted to Ukraine’s
eral election this year. on the cards, he asserted. parliament holding the party together of an outright majority and, as some Syr- parliament, a prospectus will be pub-
“The new memorandum [bailout “I’m not going to be prime minister [if bailout political party by the weekend. until a new leader is chosen, is seen as an iza officials expect, Independent Greeks lished in mid-September and bondhold-
agreement] is by no means the it means] co-operating with parties from Panagiotis Lafazanis, the rebel leader old-style politician of the kind Mr fail to reach the 3 per cent of the vote ers will vote on the proposal.
worst . . . My conscience is clear,” Mr the old political system . . . We’re not and founder of a new anti-austerity Tsipras rejects. “New Democracy can thresholdforenteringparliament. The timing means that repayment of
Tsipras declared. going to open a window for the return of party, Popular Unity, is riding a wave of expect to do better than in January, but “If Pasok is able to consolidate and a $500m bond due on September 23 will
Vassiliki Thanou, president of the the old parties that people threw out of discontent among Syriza supporters that doesn’t mean realistically that it claw back some voters who switched to be suspended.
supreme court, was sworn in on Thurs- the front door [atthe lastelection].” over Mr Tsipras’s policy somersault, will be able to overturn the Tsipras Syriza in January,” said a former socialist Additional reporting by Stephen Foley
day as Greece’s first woman prime min- To some, Mr Tsipras’s cool self-confi- which paved the way for the bailout. bandwagon,” said one of its advisers. MP, “it would be a natural coalition part- Editorial Comment page 10
ister, in a caretaker government. dence seems misplaced. Even as he An opinion poll on Wednesday put Among the small parties, Fofi Genni- nerforMrTsipras.” Stock Markets page 26
Friday 28 August 2015 ★ FINANCIAL TIMES 5
6 ★ FINANCIAL TIMES Friday 28 August 2015
INTERNATIONAL
Japan
GDP data
INTERNATIONAL
Tianjin Port
Faking it ‘Goldman Sachs’ opens in Shenzhen
China detains officials over chemicals blast
BEN BLAND surrounding industrial heartland of the While it uses the English name Gold-
SOUTH CHINA CORRESPONDENT
LUCY HORNBY — BEIJING dam in Shanxi Province that buried shares have dropped nearly 30 per cent Pearl River Delta still churn out fake man Sachs (Shenzhen) Financial Leas-
about 280 people in a nearby village. since the explosions. Trading was sus- After a fake Apple store, a fake Ikea and designer handbags and imitation smart- ing Company, there is no evidence that
Chinese authorities yesterday formally
The blast could result in $1.5bn in pended yesterday. a fake branch of one of the world’s big- phones by the truckload and China’s the Chinese entity was masquerading as
detained the president of Tianjin Port
insurance claims, Fitch has estimated, Also detained are executives from gest banks China’s innovative copycats leading ecommerce websites provide a the international investment bank.
and 10 other officials deemed responsi-
including damaged residences and Ruihai International Logistics, the haz- seem to be scaling the value chain: all ready forum for their distribution. A receptionist answering the com-
ble for the chemicals warehouse explo-
thousands of burnt-out cars. ardous goods storage company that the way up to Goldman Sachs, the On a visit to China in April, Penny pany’s phone said it had nothing to do
sion that killed at least 139 people this
The environmental fallout is still owned the warehouse where the fire international investment bank. Pritzker, the US secretary of commerce, with the US Goldman Sachs and that she
month.
being assessed, with the first rains a few started, and from Zhongbin Haisheng, warned that “the real conversation did not know why the company used the
Authorities are under pressure from the days later depositing foamy yellow which had been responsible for safety Nestled in the boomtown of Shenzhen, needs to be not just about the laws on same English name.
public to explain the speed and appar- flecks on the city while thousands of accreditation. State media and local bordering Hong Kong, Goldman Sachs the books but also about the court sys- Its name is registered in Chinese using
ent irregularities in the issuing of per- dead fish washed up on river banks. government officials previously (Shenzhen) Financial Leasing Company tem and the broad and consistent appli- the common characters Gao and Sheng,
mits for the company that owned the Officials have said trace elements of cya- announced that Ruihai Logistics execu- is the latest case to emerge. cation of these rules”. which mean high and prosperous and
warehouse, which Chinese media have nide are “lower than the level of the land tives were in custody immediately fol- It is listed as operating out of an office Goldman Sachs said there were no are the same characters used to make
linked to the son of a former official in used for state exhibitions”, and blamed lowing the blast, although at least one of building in the Bao An district and its links between it and the Shenzhen com- up Goldman Sachs’s Chinese name.
charge of security at Tianjin Port. Also the dead fish on normally occurring pol- them later turned up in a Tianjin hospi- existence was brought to light by the pany and that it was “looking into the A fake branch of China Construction
unexplained is whether the responding lution in Tianjin’s waters. tal. International Union of Operating Engi- matter”. Bank, the world’s second-largest bank
firefighters, who make up about half of In addition to port president Zheng Mid and low-ranking Chinese officials neers, a US-based trade union that has by assets, was discovered this month in
the dead, had any training in chemicals Qingyue and two of his subordinates, are often detained in the aftermath of a been campaigning against corruption in the city of Linyi, in China’s eastern Shan-
fires. the detained officials were responsible disaster but sometimes resurface. Last Macau, the Chinese casino gambling dong province. The enterprising man
The blast has highlighted questions for transportation, work safety, plan- month Chinese financial magazine centre close to Shenzhen and Hong who set it up was discovered after a
over the management of China’s ports, ning and customs, the official Xinhua Caixin traced the promotions and Kong. month when a local woman who had
which are riddled with internal fief- news agency said. One was Gao Huai- careers of at least five officials who had The IUOE published a screen grab of deposited Rmb40,000 ($6,200) found
doms, given their importance to world you, vice-director of the city’s work been removed from their positions or the company’s website but the site has she was unable to make withdrawals in
trade and the growing volumes of dan- safety commission, who presided over a demoted in the wake of the adulteration since been taken down. a real branch of CCB.
gerous goods they handle. number of press conferences in which of baby formula with melamine, an While the Chinese government has In a similar case, a rural co-operative
The rising death toll makes it one of officials were awkwardly unable to industrial compound that caused kid- repeatedly emphasised its desire to pro- near the city of Nanjing upgraded itself
China’s worst industrial accidents since answer reporters’ questions. ney failure, in 2008. The adulteration tect intellectual property rights, into a bank and attracted $32m in
adopting market reforms more than Tianjin Port said in a statement to the was covered up by the government dur- enforcement is lax and abuses of brand deposits by promising interest rates as
three decades ago. It is still outranked Shanghai stock exchange yesterday that ing the 2008 Olympic Games, held in names and outright fakery are common high as 2 per cent a week.
by a handful of coal mine disasters and “company management and operations Beijing. across the Chinese economy. Shenzhen, which borders Hong Additional reporting by Gloria Cheung in
the September 2008 failure of a tailings are normal”. Its Hong Kong-listed Additional reporting by Owen Guo Many factories in Shenzhen and the Kong, is known for fake products Hong Kong
Friday 28 August 2015 ★ FINANCIAL TIMES 9
Consulting is back in vogue among the Big Four firms after an exodus following Enron’s collapse. Now
some fear audit quality is at risk amid potential conflicts of interest and a change of culture.
By Harriet Agnew
Audit 0.7
8.7 1.0 40% Audit
0.3 0.5 61% Audit 0.4 0.6 46% Audit 0.4 0.7 97%
Tax 0.5 0.7 49% Tax 0.3 0.4 38% Tax 0.2 0.5 150% Tax 0.4 0.6 49%
UK business only Source: companies Categorisations vary slightly by firm but have been simplified for ease of comparison. Figures have been rounded to the nearest £100m, percentage changes have not been rounded. Audit includes related services such as assurance. Advisory incorporates consulting and corporate finance
‘Like the
F
or the past seven years, Greece New York-regulated banks and to pay ing to the US Public Company Account- threatened by the growth of the advi- into separate audit and consulting arms
has been in the grip of one of $10m to settle allegations that the firm ing Oversight Board. Non-audit work sory and consulting services at the larg- above a certain threshold. But this pro-
the most brutal recessions in mishandled its anti-money-laundering now makes up some 60 per cent of the banks, the est audit firms.” posal was removed after intense lobby-
history. But for insolvency work for Standard Chartered. Big Four’s total global revenues, com- The concern is that firms will throw ing from the big firms.
specialists, disaster on the It was not meant to be this way. US pared with under half in 2004. auditors investment behind more lucrative con- Instead, European regulators have
ground means a boom in business.
When Hellas Telecommunications II
regulators cracked down on auditors’
conflicts of interest after the collapse of
Moreover, the consulting arms of the
Big Four professional services firms are
are too sulting work at the expense of audit.
Another worry is that firms apply less
passed “mandatory rotation”, which
demands that companies put their audit
ran into difficulties following the col- US energy giant Enron, whose book- now growing faster than traditional big to fail, objectivity to outgoing audits because out to tender every decade and change
lapse of the Greek economy in 2009, the Ian Powell, keeping tricks where signed off by its management consultants, according to they would be concerned it could inhibit auditor at least every 20 years. The EU
Greek telecoms company appointed PwC’s UK auditor, Arthur Andersen. Andersen Source. “The Big Four’s style of consult-
too big to their chances of winning other business. deal also imposes a 70 per cent cap on
Ernst & Young as its administrator to chairman: ‘Audit was accused of applying reckless stand- ing, which spans advice through to manage Executives at the Big Four strongly the fees a firm can generate from non-
oversee the business. But the profes- is at the heart of ards in its audits because of a conflict of implementation, resonates well with reject these suggestions. Simon Collins, audit services and forbids some advi-
sional services firm, rebranded as EY in our business’ interest over the fees it earned from its clients,” says Ms Czerniawska. and too big UK chairman of KPMG, says: “Conflicts sory services.
2013, failed to disclose to its prospective
client that it could not accept any formal
fast-growing consulting business.
Seeking to end conflicts of interest,
As the consulting business becomes
more important, some experts argue
to regulate’ of interest only exist if you combine a
failure of regulation, failure of govern-
Mandatory rotation has resulted in a
merry-go-round of audits changing
insolvency appointment, owing to a the 2002 Sarbanes-Oxley Act restricted that audit — a crucial function for capi- ance and low personal integrity.” hands among the Big Four. Critics say
conflict of interest: it was fewer than auditors from providing non-audit serv- tal markets — is at risk. “Audit is a vital He says it is “absurd” to think the that it has only sharpened the potential
three years after an EY member firm ices such as consulting to their audit cli- public service and that’s not the audi- auditors would compromise their audit for conflicts of interest, and there are
had been Hellas’s auditor. ents. PwC, KPMG and EY duly disposed tors’ core business any more,” says judgment to win new business. “I would more occasions when a firm has to
In June EY was fined £250,000 — a of their consulting arms through sales or Stella Fearnley, a professor in account- trade any advisory relationship to save decide whether to pitch for an audit or
near-record penalty by the UK insol- initial public offerings. Only Deloitte ing at Bournemouth University in the us from doing a bad audit. Our life hangs go after more lucrative consulting work.
vency regulator — over the failure to stayed in the consulting business. UK. “They have become consultants, by the thread of whether we do a good Mr Rake says the regulators did not go
declare a conflict of interest. As part of these divestitures, the with the objective of making money. quality audit or not.” far enough, arguing that mandatory
The case underscores the evolution Steve Varley, EY accounting firms signed non-compete That’s very dangerous.” rotation increases cost and risk for com-
over the past decade of the “Big Four” — UK chairman: agreements with their former consult- These concerns come as auditors Internal competition panies and introduces complexity
PwC, Deloitte, EY and KPMG — from has years of ing divisions. By the mid-2000s, these attempt to rebuild confidence after The other threat is to the governance of because the rules are globally inconsist-
auditors into professional services firms experience in agreements had expired, paving the way being widely criticised in the wake of the these organisations, as different parts of ent. “I think it would have been better
whose fastest-growing divisions are advisory for the firms to rebuild in consulting — financial crisis for failing to raise the the firm compete against each other. Jim . . . if the regulators had moved to ban
non-audit services such as consulting. under the guise of “advisory” work — alarm over the overstretched business Peterson, a former partner at Arthur non-audit services to audit clients,
“There’s nothing they can’t do for a fee through a series of acquisitions. models of financial institutions includ- Simon Collins, Andersen and an author on the indus- ensuring the level of independence that
and nothing they won’t do,” says a They rebranded themselves as pro- ing Bear Stearns, Lehman Brothers and KPMG’s UK try, says: “The governance pressure on is really required.”
former UK senior partner at one of the fessional services firms and went head Royal Bank of Scotland, which collapsed chairman: firms organisations of people competing The challenge for regulators is exacer-
Big Four. to head with management consultants or were bailed out by taxpayers. would not internally with each other for business bated by the fact that there are only four
By offering everything from legal such as McKinsey and Boston Consult- The Big Four firms argue that having a jeopardise audit is what poisoned Arthur Andersen. firms equipped to audit large multina-
services and insolvency procedures to ing Group, targeting consulting work for broad client and revenue base helps Those in advisory will want this busi- tional companies. The industry cannot
capital markets advisory work and companies they do not audit, as well as ensure stability. They say that sector ness to grow and prosper — as is in their afford to lose a firm because of commer-
advice on cyber security, the firms are for those outside the US where Sar- knowledge, which is enhanced by pro- DNA — and will get frustrated with the cial or regulatory pressures, or a hit to
attempting to tap potentially lucrative banes-Oxley does not apply. viding related advisory services, is constraints on their ability to do this.” their reputation from a failed audit.
growth areas and present themselves as ‘If we were essential to being a good auditor in that As audit revenues drop in relation to Deloitte’s Mr Sproul says: “The mar-
Going full circle
a “one-stop shop”. But just as big as the
opportunity is the risk of mismanaging
to lose one Now there are signs that history is start-
sector. And they maintain that offering
a range of disciplines makes them a
the rest of the business, and there is a
corresponding drop in the number of
ket would be disadvantaged if there
were only three auditors.” It is impor-
the inevitable conflicts of interest. The of the Big ing to repeat itself. “The Big Four have more attractive employer to graduates. audit partners, the risk is that the con- tant to make sure that audit remains
stakes are high. Critics claim the shifting gone full circle with consulting,” says Regulators such as the UK’s Financial sultants who bring in more money could attractive, he added. “
balance of activities could threaten Four we Fiona Czerniawska, managing director Reporting Council and the PCAOB say carry more sway. This could reduce the If the degree of price pressure, the
auditor quality and independence, and
fundamentally change the culture and
would have at research firm Source Information
Services. “They had it, they got rid of it,
they are watching the speed of growth of
non-audit services. Steven Harris, a
David Sproul,
Deloitte UK
significance of audit in the management
structure and change the overall com-
degree of regulatory pressure, or litiga-
tion risk moved materially it could
tone at the top of the firms. bigger and now they’ve built it up again.” PCAOB board member, said in a speech chief executive: petitive dynamic of the firms. make audit unattractive.”
“There are dangers in being all things From 2011 to 2013 the Big Four firms in New York in November: “Audit inde- market needs Ian Powell, UK chairman at PwC, says: A former long-serving partner at one
to all people,” says Sir Mike Rake, problems’ acquired 66 consulting entities, accord- pendence and audit quality could be four auditors “Audit is right at the heart of our busi- of the Big Four firms says: “It’s a Faus-
former chairman of KPMG Interna- ness and our brand and will remain so. tian relationship. If we were to lose one
tional and current president of the CBI, The integrity and trust generated from a of the Big Four we would have an even
the employers’ organisation. The risks Beyond audit came in 1987 — when Peat Marwick was broken up the following year after successful audit practice enhances our bigger set of problems.”
included tighter regulation, or firms A history of consolidation merged with Klynveld Main Goerdeler the collapse of Enron. The Big Five audit brand in respect of all the other All of these concerns about threats to
leaving the auditing business altogether. to become KPMG Peat Marwick, later were now the Big Four. services we provide.” audit quality and independence are
“If this were to lead to the splitting up of and diversification KPMG — and kicked off a decade of Just as the accountancy firms In the UK, none of the senior partners drawn into sharp relief by the sheer —
the firms and the loss of multidiscipli- consolidation. The Big Eight became retreated from consulting, only to of the Big Four firms comes from a pure and increasing — size of the auditors.
nary capabilities to large global, sophis- The international accountancy industry the Big Five when Price Waterhouse rebuild, their work in legal services audit background. Instead they have Ms Fearnley says: “In common with
ticated companies, it would not be con- was dominated by a group of firms merged with Coopers & Lybrand to followed a similar trajectory. All but come up through the ranks of advisory the banks, the auditors are too big to fail,
ducive to [audit] quality,” he said. known as the Big Eight for much of the form PricewaterhouseCoopers in 1998. Deloitte set up or bought law firms in (PwC’s Mr Powell and EY’s Steve Var- too big to manage internally and too big
Regulators have already taken aim. In 20th century: Arthur Andersen, Arthur As the accountancy firms were the UK. These were mostly closed or ley), corporate finance (KPMG’s Mr Col- to regulate.”
August last year PwC was fined $25m Young & Co, Coopers & Lybrand, Ernst merging, they began to build up their sold following the Sarbanes-Oxley Act. lins) and tax (Deloitte’s David Sproul). Guy Jubb, global head of governance
and banned for two years from some & Whinney, Deloitte Haskins & Sells, consulting arms as they looked to The UK’s Legal Services Act 2007 After the crisis regulators stepped in and stewardship at Standard Life
consulting work to settle New York state Peat Marwick Mitchell, Price diversify beyond the maturing audit has since enabled the Big Four to to try to promote auditor independence, Investments, described the Big Four’s
regulators’ allegations that it had Waterhouse and Touche Ross. Most of market. In 2000, Arthur Andersen split expand their law divisions. In the past increase competition and raise audit oligopoly as an “accident waiting to hap-
watered down an anti-money-launder- them originated in alliances formed off its consulting arm, Andersen year PwC, KPMG and EY have been quality. In 2011, the then EU internal pen”. Speaking in Washington last year
ing report for Bank of Tokyo-Mitsubi- between British and US audit firms. Consulting, which later changed its awarded UK licences to operate on a market commissioner Michel Barnier to a gathering of regulators, he said:
shi. And in June 2013 Deloitte agreed to The first accounting mega-merger name to Accenture. Arthur Andersen multidisciplinary practice basis. tried to push through drastic reforms “Regulators have taken too long to grasp
a one-year suspension to consulting for that would force companies to to split the nettle of Big Four dominance.”
10 ★ FINANCIAL TIMES Friday 28 August 2015
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Comment
T
his week’s turbulence in the more than half of all US stock trades, the price gyrations seen on Monday had CNBC television host who is popular markets, on Monday they may have cre-
markets was not just a and a big chunk of other asset markets. largely died down; similar recent wild with small investors, presented his show ated more panic: one reason the prices
reminder of the ever -grow- Orders are being executed at lightning on Monday under the tag “Rage Against of exchange traded funds swung so François
ing importance of China’s speeds in huge volumes. But there is the Machine”; nor that Michael Lewis’s bizarrely was that there were no prices Heisbourg
economy; it was also testi-
mony to how computers dominate the
another, often overlooked implication:
these machines are being programmed
Automated computer critical book about high-frequency
traders was a best seller last year. For
available for the underlying stocks.
The result is that policymakers — and
programs have changed
Y
workings of the west’s stock exchanges. to link numerous market segments many western investors, this week’s investors — are in a bind. Nobody wants ou thought the eurozone cri-
Never mind that the Dow Jones index
plunged by 1,000 points in just a few
together into trading strategies. So when
computer programs cannot buy or sell
how markets function, events showed there is a yawning ine-
quality in modern markets.
to get rid of the robots — just this week
BlackRock announced that it was pur-
sis was bad. Today, Europe
faces no greater challenge
minutes on Monday morning (before assets in one segment of the market, creating a herding effect There are no easy solutions. In the chasing a so-called “roboadviser”, to tap than the mass exodus of ref-
later rallying). What was more startling they will rush into another, hunting for past, banks smoothed trading flows by into swelling consumer demand for ugees seeking a haven from
was that the share price of stalwart liquidity. bursts of volatility in bond markets also acting as market makers. But they have automated portfolio management. But the carnage in Syria and the turmoil in
American companies such as Apple, Since their algorithms are often simi- vanished fairly rapidly. partly withdrawn from that role due to a nobody quite understands what the north Africa and the Sahel. It is equally
Home Depot or General Electric gyrated lar (or created by computer scientists But the bad news is that when these regulatory squeeze. And nobody seems robots are doing to markets, let alone clear that both the EU’s response and its
even more dramatically in minutes. with the same training) this pattern computer stampedes do occur, small ready to kick computing trading pro- trusts them. What is crystal clear is that institutions have proved woefully inad-
Meanwhile, the value of some exchange tends to create a “herding” effect. If a players and retail investors tend to suf- grams out of the market, since in nor- wild gyrations of the sort seen this week equate.
traded funds tumbled more than 30 per circuit breaks in one market segment, it fer most. We do not yet know precisely mal times they appear to provide the are now a central feature of our modern, The question of immigration, a vis-
cent. So much for the idea that such can ripple across the system faster than who lost and gained most this week. But liquidity that banks no longer offer. robot-dominated markets. Human ceral issue in the way the single cur-
funds are boring. the human mind can process. This is a Douglas Cifu, head of Virtu, the world’s Without high-frequency traders it investors, stand warned. rency is not, is driving a wedge between
While it may take weeks before regu- world prone to computer stampedes. largest high-frequency trader, has would probably be more costly for EU populations and their governments,
lators understand why the plunges Some financiers insist this does not revealed that Monday was one of the investors of all sizes to trade. gillian.tett@ft.com between member states and indeed
between the EU itself and the values on
which it was founded.
France — a country at the same time
Mediterranean, Atlantic and continen-
The Labour
tal — is at the heart of this new storm. It
has a xenophobic and illiberal force all
too keen to take advantage of popular
fears about the impact of migration in
the shape of the National Front,
Europe’s largest extreme rightwing
party is in
party, with a base representing some 25
per cent of the electorate. But, until
now, Paris has not indicated that it has
any clue how to cope.
The current scale of Europe’s refugee
mortal danger
problem is daunting. More than
100,000 boat-people arrived in the EU
just in the month of July alone. The
bloc’s leaders have agreed no coherent
response. A recent meeting in Berlin
between President François Hollande of
France and Angela Merkel, German
chancellor, proved particularly bereft of
The Conservative party, which won a content. The divisions between mem-
OPINION majority in May’s general election, is ber states are growing unsustainable,
being given a free ride in coming to with Germany, taking on board some 40
Peter terms with this modern world. We have
Mandelson to reforge Labour’s tools for creating
prosperity and sharing it more widely.
The scale of the task is enormous. The
Member-state divisions are
growing unsustainable,
I
t would be a sad and possibly final price of failure would be immense.
chapter in the British Labour
party’s history. If the leadership
This fightback must be led by a new,
younger generation of Labour reform-
with Germany, taking 40
election that closes in two weeks’ ers. Whatever part the rest of us who per cent of asylum seekers,
time is won by Jeremy Corbyn, the care about Labour’s success can play,
current favourite, his policies — printing they are the ones who must close a fault- party to create a caricature of moderni- massive investment in hospitals and in every generation. This is not the first per cent of the EU’s new asylum seekers,
money, state ownership of major indus- line that already existed in Labour’s sation as a sectarian creed alien to the schools, offer unprecedented access to time it has looked hard to achieve. while Britain only takes 4 per cent and
tries, unilateral disarmament and quit- ranks before we lost power in 2010. This party’s values and history. It is the oppo- university education or introduce single Thirty years ago almost to the day, when France a scarcely less dismal 8 per cent.
ting Nato — will make the party une- divided New Labour between Blairites, site: a politics firmly in the party’s his- sex civil partnerships? Labour’s fight- I was appointed Labour’s campaign Meanwhile pleas by Brussels and Ber-
lectable. That would be a very bad out- who espoused greater public service torical mainstream of standing up for back has to end the belittling of the director, the party confronted very sim- lin for the EU to share out asylum seek-
come for anyone who cares about fair- reform, and Brownites, who were more the many not the few in today’s world. party’s record in government and ilar challenges to those of today follow- ers equitably between member states
ness in our society or Britain’s place in focused on the economy, although per- As a consequence of this caricature, regard it as the foundation for yet fur- ing colossal electoral defeat — “moder- have fallen on barren ground. Each
the world. For those of us who have once sonalities played as big a part as policy. modernisers no longer carry Labour’s ther achievement in the future. ates” in disarray, the soft left not know- country is preoccupied with its own
before trodden the road of rebuilding It prevented Gordon Brown from taking middle ground. This holds back a united But here is the key point: to regain the ing which way to turn, sensible policy story — as Britain is, for example, with
Labour, it would also be a poignant one. forward the New Labour reform agenda effort to address the identity crisis cur- mainstream of the country, we need to thinking dried up. There were those the rise of net migration to all-time
The Corbyn insurgency owes little to as Tony Blair hoped he would after his rently engulfing the party. rebuild the broad centre ground of the who said Labour would never form highs. Beggar-my-neighbour stances by
what a potential majority of voters own departure as prime minister. And it The hard left argument against New party first. We should engage those pro- another government. established parties and outright xeno-
think or want. It is fuelled by a mixture remained an undercurrent for the last Labour is that “it was just a way of get- gressives who regard themselves as Under a new leader, Neil Kinnock, we phobia by their insurgent challengers
of idealism, frustration, naivety and leader, Ed Miliband, who seemed as ting elected”, as I overheard one Corbyn “blue” rather than “new” — those in the fought back, aided by some stalwart are on the rise.
trade union bank balances. Some of the keen on discrediting New Labour as on supporter remarking with a sneer ear- Labour family who stress the place of trade unions and the bulk of Labour The recent attack aboard a Thalys
people trying to cast votes are clearly defeating the Tories. lier this summer. Yet how else than national and local identity, of traditional MPs. Today, we may not have quite that high-speed train between the Nether-
wreckers from outside the party, taking This fragmentation of the left is famil- being elected would it have been possi- culture and language in our politics. leader or those same stabilisers. But that lands and France has further stoked
advantage of new rules allowing regis- iar across Europe and America. In dif- ble for a Labour government to intro- Encouragingly, one group of Labour is all the more reason why those who fears of cross-border terrorism and
tered “supporters” to take part in the ferent ways and intensities, we are all duce the national minimum wage and MPs who entered parliament in 2010 believe in Labour as a party of govern- mutterings about the Schengen area of
ballot if they pay a one-time fee of £3. experiencing our “Syriza” moment, and benefits for the working poor, to fund wants to forge a fresh progressive alli- ment, not protest, have to put past dif- passport-free travel. The deliberate
Recovering control of our party will if the insurgents are its driving force, ance. Their initiative — which they call ferences behind them, come together conflation by demagogues of immigra-
mean tightening those rules again. Elec- they have had unwitting help. Labour for the Common Good — needs and redouble their efforts to turn round tion, the refugee exodus, the spread
toral recovery is harder; it means win-
ning people back to our side. Like Brit-
The Labour party’s modernisers, who
led the party’s reinvention in the 1990s,
When I became campaign to reach out beyond parliament and
invigorate all those in the party, includ-
Labour’s fortunes. Our party is in mortal
danger — we need to save it again.
of Islam and jihadi terrorism is as
emotionally powerful as it is factually
ain itself, we need to be global and lib- have also been at fault. In failing to director we confronted ing those engaging for the first time, spurious.
eral in our economic and social outlook,
while still attaching importance to act-
acknowledge past mistakes and define
what New Labour should mean for new
similar challenges following who want to join the battle for the mod-
ernisation of the Labour party.
The writer, a former cabinet minister, was
Labour’s campaign director in 1985-91 and
This is a backdrop against which a
noxious force such as the National Front
ing against inequality. times, we have allowed critics within the colossal electoral defeat That battle has to be re-fought anew 1995-97 can prosper. It is France’s good fortune
that the far-right group has largely sabo-
taged itself through the spat between
Marine Le Pen, its leader, and Jean-
Marie Le Pen, her father and the party’s
Erdogan takes a second shot at one-man rule founder. But Ms Le Pen and her forces
have time to retrieve their position
before 2017’s presidential elections, and
are already dragging French politics
towards the anti-liberal, anti-European
No matter that the country he has Turkey’s parliamentary system into his police, judiciary and security services is fear a new Kurdish entity in Syria, right.
WORLD AFFAIRS done much to polarise is assailed on all presidency. “There is a president with are out to get him. But what he really alongside the autonomous Kurdistan France needs a principled and more
fronts: menaced from its southern bor- de facto power in the country, not a sym- fears is accountability. That is why Mr Regional Government in north Iraq, will coherent alternative to the National
David der by the Islamic State of Iraq and the bolic one”. Erdogan has tried to bulldoze the rule of fuel the clamour for Kurdish self-rule in Front; the EU needs a response to the
Gardner Levant (Isis), which last month began
attacks inside Turkey; facing reignited
The president is acting within his con-
stitutional remit in calling new elec-
law, firing or sidelining police officers
and magistrates, and to silence dissent,
south-east Turkey. But the assault on
the PKK and state of siege in the south-
immigration crisis that lives up to rather
than falls short of its values. At present,
fighting in the mainly Kurdish south- tions, since the AKP failed to agree coali- with hundreds of journalists sacked east are mostly about the election — and most EU member states, France
east; and with a stagnating economy and tion terms with the main opposition since the Gezi protests, and scores of a naked bid for nationalist votes. included, are not providing the system-
T
urkey has fallen hostage to falling currency vulnerable to short- Republican People’s party, or CHP. But people pursued for allegedly defaming Most of all, if the pro-Kurdish Peoples’ atic right of asylum to which war-refu-
the ambition of one man: term capital flows amid deep uncer- those talks never stood a chance. While him, especially on social media. Democratic party (HDP) can be pushed gees are entitled under international
President Recep Tayyip tainty in emerging markets. Across the border in Syria, to which back below the 10 per cent threshold for humanitarian law or by common
Erdogan. After voters in Ruling like a capricious sultan from until recently Ankara provided a jihadi entry into parliament, nearly all its 80 decency.
June stripped the ruling Jus-
tice and Development party of its
his kitsch new neo-Ottoman palace four
times the size of Versailles, he seems to
The assault on the PKK pipeline for volunteers and arms, the
focus has been on toppling the rump
seats will revert to the AKP. Thus the vil-
ification of the HDP — Mr Erdogan’s
This may not matter to the National
Front’s core electorate, but it does mean
majority, denying the neo-Islamist AKP incarnate the spirit of the remark attrib- and state of siege in the regime of Bashar al-Assad and halting nemesis in June — as separatist wolves that mainstream policy has largely con-
a fourth triumph, he has all but hijacked
the country into a new general election.
uted to Louis XV: après moi, le deluge.
Many Turkish observers of this mer-
south-east is a naked bid Syrian Kurdish territorial gains across
the north of the country. The US and its
in sheep’s clothing.
While no poll suggests the president’s
ceded defeat when it comes to values.
Europe is better than this; so is France.
The June result delivered a hung par- curial leader, including some within the for nationalist votes allies have been frustrated at Mr tactics are working, Turkey’s immune Europe’s leaders need to live up to our
liament. But its message was that a clear AKP orbit, believe he decided on a re- Erdogan’s reluctance to carry the fight system is deteriorating alarmingly, as responsibilities as humans and as neigh-
majority of Turks do not want one-man run of the election almost as soon as the CHP negotiators talked about power- to Isis — especially where the jihadis are the AKP sweeps aside any vestige of bours, assume part of the burden, and
rule. Since ascending to what had been a June results came in. Paternalist to a sharing, reform and the rule of law, for taking on the Kurds. political civility. Beset by Isis barbarians talk straight to the electorate. Contin-
largely ceremonial office last year, Presi- fault, he appears to believe Turks gave the AKP it was always a zero sum game That supposedly changed after Isis at — and now inside — the gate, by rekin- ued European and French fecklessness
dent Erdogan has already grabbed the wrong answer and would have to sit that precluded sharing power. For Mr bombed a Kurdish cultural centre in dled Kurdish unrest and economic will only improve the far-right’s pros-
power from parliament, cabinet and the test again. They would soon see that Erdogan, moreover, it is existential. Suruc last month, killing 33. Then Tur- anaemia, Turkey’s overarching problem pects of success, and deepen what is
institutions such as the judiciary. His Turkey’s maladies arise from their fail- Ever since the Gezi Park civic rebellion key launched one air strike against Isis is Mr Erdogan. With his latest roll of the already an unprecedented crisis.
avowed aim was to win a supermajority ure to stick with one-party government in 2013 against his ever more intrusive in northern Syria — and scores of dice, Turks may be about to find out
for the AKP in order to recast the consti- under a strong president. rule, he has acted as though he faces a attacks against the Kurdistan Workers how big that is. The writer is special adviser at the Fonda-
tution around his overweening taste for Mr Erdogan said earlier this month vast conspiracy to topple him. True, party (PKK) in northern Iraq, to which tion pour la Recherche Stratégique, a Paris-
unbridled power. that power had already migrated from former Islamist allies embedded in the the Syrian Kurd militias are allied. There david.gardner@ft.com based think-tank
12 ★ FINANCIAL TIMES Friday 28 August 2015
BUSINESS LIFE
Personal technology
OnePlus 2
Smart where it matters,
including in the wallet
TIM BRADSHAW
W
hat does the future hold Fast-talking, irreverent and at times rity and data control and compliance Microsoft, revenue decline, with growth slowing to
for unicorns? facetious, Mr Levie says he has not given and workflow, and what we give them is below, may help 34 per cent this year from 74 per cent its first smartphone, the diagonally on the home
There are now 131 up the trappings of the start-up entre- free storage as well.” Box to be seen as the year before. OnePlus One. The by- screen to open the camera
private tech companies preneur — the brightly coloured canvas With the highly fragmented online a key part of The company proves that at least one invitation-only sales model or make a phone call, or
valued at $1bn or more shoes he always wears, or the barbed data storage and management sector cloud thing has not changed about the soft- combined with limited drawing a V to turn on the
— a threshold that has earned them the tweets. (A typical recent example: “So facing consolidation, Box is racing to computing ware industry as it moves to the cloud. supplies made for a viral flashlight.
“unicorn” label — according to research Trump apparently won that debate. prove that it can become one of the sur- Thor Swift Selling to enterprise customers — big marketing campaign that For the most part,
provider CB Insights. But if a 10-figure Scary times when reality television fig- vivors. A partnership this year with IBM companies and governments — is still a was particularly successful OxygenOS looks and feels
valuation was once rare enough to jus- ures are indistinguishable from plausi- and the extension of an alliance with lengthy and expensive process, even if among early adopters. more like Google’s stock
tify comparison with mythical one- ble presidents.”) Microsoft have helped to advance its the internet creates the potential for Its successor, Android than the usual
horned creatures, it draws a blasé Along with school friend Dylan Smith, hopes of being seen as a key element of viral growth in consumer services. OnePlus 2, is a customisations by
response in the current tech boom. Mr Levie dropped out of college to start the cloud computing infrastructure, a Legal, compliance and security con- well-designed handset makers, which
“Billion is the new hundred million,” the company. A decade on, at the age of place where large companies and gov- cerns are among the issues that slow if bulky often end up making
says Aaron Levie, co-founder and chief 30, the touches of grey around the tem- ernments store their data. But with sales. Android the software slower
executive of Box, a cloud software com- ples are spreading — something, he says, expected revenues of only $290m this “I’ve always had this blind spot that I smartphone for and harder to use.
pany and former unicorn. The name that is “correlated with doing lots of year, it still has a long way to go. think everything is going to happen way which the However, one
“only works if it implies some level of stressful things”. But he plays along with A second issue raised by Box concerns faster,” says Mr Levie. “Because once waiting list is omission from the
scarcity or rarity”, and it no longer does the suggestion that it might bring some the stock market’s willingness to back you see that this is so obviously the already more OnePlus 2 is NFC,
any more, he says. useful gravitas: “People trust me way the financial model of cloud software future, the most time you could think than 4m, the wireless
Mr Levie’s company now stands as a more now.” companies, which spend heavily to that it would take the world to change according to the technology that
lesson in what may lie ahead for many of During its troubled IPO, Box became a acquire customers in anticipation of [is], like, three years.” company website. allows for
the unicorns. Earlier this year, Box lightning rod for some of the biggest subscription income stretching far into Instead, he says, it has turned out to Look at the contactless
became one of the few to have com- issues in the software world. the future. Its losses were held up during be “more a decade [or] two-decade type pricetag. The larger payments and
pleted a Wall Street listing, prompted by One is whether the largest tech com- its IPO as evidence of a lack of discipline, of problem”. 64GB model costs other short-range data
a thirst for capital that could not be sat- panies such as Amazon and Google will although Mr Levie rejects the criticism. Box is now facing the brutal reality of $389 (£289 in the UK) for an transfers. With Apple Pay
isfied in the private markets. march into the most promising cloud “If you look in history, that would be enterprise software, where a handful of unlocked device, without a and similar features from
But it has been a rough ride. The services, swallowing up or wiping out how you would describe Amazon, how large tech companies such as Oracle and contract or operator subsidy, Google and Samsung
August stock market rout hit its already smaller start-ups. The market of com- you would be describing Salesforce.com IBM have maintained their dominance compared with £829 for the becoming standard, this
battered stock price, pushing the shares panies such as Box is generally early on,” he says. “Companies that are through generations of technology. As Galaxy S6 Edge. A 16GB feels one big minus for a
below their initial public offering price described as cloud storage — holding building large, leading market positions new waves of start-ups have emerged, model costs even less at self-styled “2016 flagship
and leaving them at barely half the peak information for customers in central- decide to invest in growth and invest in most have been absorbed through $329 (£239). Cheaper killer”.
they hit early this year. ised data repositories. To many, that dominating their market and that’s acquisition or been marginalised. Android smartphones are
Like the chief executives of many what we’ve been doing.” “We’re certainly not selling,” says Mr available, especially in China, The verdict
public companies in a similar position
before him, Mr Levie claims this is the
Will big tech companies Moderating its marketing spending
ahead of its IPO helped to silence some
Levie, voicing the perennial optimism of
the newcomer. The $750m that Box has
but few have OnePlus’s
global distribution and
This smartphone would be
easy to recommend, even if
result of a misconception. “You’ve seen
it with Netflix or Facebook or lots of
such as Amazon and of the criticism. But if Box bends to the
market and spends less money now try-
raised over its lifetime certainly points
to outsized ambition.
compatibility with global
cellular networks, or its
it were more expensive.
Bargain hunters have
companies that have been misunder- Google march into ing to win new clients, does that not “We have spent hundreds of millions quality and range of OnePlus’s youth to thank for
stood on what the long-term vision is,” mean it is crimping its growth in the of dollars building out the core technol- features. the price. Just as residents
he says. “I think we’re maybe in one of the most promising longer term? Mr Levie shows mo- ogy and the sales and marketing to win of San Francisco are offered
those periods temporarily.” mentary frustration at the question: “So in this market,” he says. “And it’s going free trials of apps and
Box delayed plans for a share sale last cloud services? now you’re saying that you want me to to be very expensive for anybody else to
Chunky, but powerful
Next to the iPhone 6, the services that are, in effect,
year, at a time when shares in cloud spend more? You’ve got to decide. enter.” 5.5-inch OnePlus 2 looks and subsidised by the venture
feels chunky. But where the capitalists funding the start-
iPhone feels so light it might ups behind them, OnePlus’s
slip from your hand, the Chinese backers do much
OnePlus’s back is a grainy the same for its
The Irish academic who became a telecoms entrepreneur “sandstone” material that is
more pleasant than it
sounds and helps to ensure
smartphones.
While OnePlus is
confident it will achieve a
a firm grip. profit over the life cycle of
The battery lasted well the product, it is not
Colm Piercy’s digital studies says the 43-year-old founder and chief Colm Piercy: services provider in 2001, offering tele- Mr Piercy, reflecting on the prospects over a day in my week of expecting to make one this
executive of the biggest Ireland-based a new chapter coms lines that had a bare minimum of for growth for his company. testing, unlike my regular year. In the meantime, you
led him to set up Digiweb, telecoms company, of which most Irish in the story broadband capacity — but that was all “The telecoms market is very iPhone 6, which barely can let a venture capitalist
writes Vincent Boland people have almost certainly never of Ireland’s that was available in Ireland at the time. fluid . . . Companies are merging, inte- makes it to the end of my subsidise your phone
heard. role in the “It’s crazy to think that it was just 2001 grating and splitting apart.” He says working day (albeit with purchase — as long as you
Digiweb, of which Mr Piercy is the international — that sounds very recent,” he says. such activity often leads to opportuni- heavy use). It powers a very are prepared to wait in line
Colm Piercy would like to apologise for only shareholder, remains a broadband telecoms “You wouldn’t accept that sort of band- ties for smaller operators such as Viatel clear, bright 1080 pixel LCD for one of those invitations.
not being an internet entrepreneur. Not provider in Ireland. However Viatel, industry width now.” when the big companies make piece-
that he wants to be one, the soft-spoken which it acquired in 2013, is now a key Crispin Rodwell
No, indeed. In fact, Ireland is now a meal disposals.
Irish telecoms entrepreneur says. link in the chain of telecoms networks highly connected economy, although Viatel is investing $125m in expan-
It is just that, as he admits, telecoms that connects Europe’s financial cen- there are still complaints about how sion over the next two years, targeting
Planet of the apps
is less glamorous than the tech start-up tres. haphazard the coverage is outside the Germany in particular, with the aim of
world, which in Ireland has the glitzy Despite the pace at which Digiweb main cities. Still, two years after it lifting the group’s revenues to $250m by that turn smartphone
Web summit, an annual technology and Viatel are growing, Mr Piercy acquired Viatel, a London-based the end of next year, from about photos into print and post
showcase in Dublin that is like a rock remains virtually unknown outside the operator that owns 8,500km of $100m. them off for you. Touchnote
festival for geeks. And Mr Piercy, a tight-knit Irish business community. fibre-optic cables offering voice, It is on the western edge of Europe, is one of the simplest and
former university lecturer, seems per- That is slowly changing, however: he data and cloud services, the com- but Ireland has nevertheless always easiest, offering basic image
fectly happy with that. has become a fixture in the republic’s bined group is sometimes spoken played a unique role in the interna- editing and templates for
Yet his comments are deceptive, for rich lists. of as Ireland’s next big suc- tional telecoms industry — mainly as What they are: good-quality, glossy
the business founded by Mr Piercy as a He seems taken aback by that. “I used cess story. Nevertheless, the landing site for the earliest under- Touchnote and Felt, for postcards and greetings
provider of broadband to Irish house- to be an academic, remember,” he says. Mr Piercy blushes sea telegraph cables from the US. That holiday postcards cards at $2 apiece, including
holds is morphing into one of Europe’s That is a reference to his years as one of when mentioned identity persists today: earlier this postage.
fastest-growing fibre-optic telecoms Ireland’s earliest advocates of broad- alongside other month the latest such cable from Long Why you should try Felt can fold several
providers. band and technology while he held aca- notable Irish entre- Island, New York, landed on the west them: images into a sequence on a
He is speaking after stopping off in demic posts at the University of Limer- preneurs, such as coast of Ireland at Killala, County Mayo. Got back from your travels card with a stylish matte
the basement of Viatel’s headquarters ick and the Dundalk Institute of Tech- Ryanair’s Michael O’Leary. Mr Piercy is sceptical about official and forgotten to send any finish. For a personal touch,
on the edge of Dublin to marvel at the nology. The experience gave him an “If there is an industry attempts to make Ireland into a high- postcards? There is, of Felt even simulates your
computing power on display behind insight into the possibilities of the new that could lend itself to tech paradise, though he adds: “We’re course, an app for that. I own handwriting in its cards,
lines of sleek metallic black panels. digital innovations. significant integration, streets ahead of where lots of other tried out half a dozen apps which cost $3 delivered.
“This is probably as exciting as it gets,” He set up Digiweb as a small internet it is telecoms,” says countries are.”
Friday 28 August 2015 ★ FINANCIAL TIMES 13
ARTS
a marriage hollow
Carter. Scuffling in the San Fernando
Valley, our hero finds himself taken
under the wing of global dance superstar
James Reed (Wes Bentley).
At40,Reedisforevergrumblingabout
millennials and the internet, as if his real
ambition as a DJ was a slot on local drive-
45 Years (15) time. He gets his just deserts when his
FILM Andrew Haigh girlfriend and Carter fall in love,
AAAAA although the movie reeks of middle age
Danny itself, throwing in a beginner’s guide to
Leigh Straight Outta Compton (15)
F. Gary Gray
dance music and making sure that for all
his love of clubbing, Efron is still discom-
AAAAE fited by the sight of a drag queen. The
script dutifully namechecks DJs Skrillex
We Are Your Friends (15) and Juan Atkins, but the bigger clue to its
T
he new film from British Max Joseph soul might be the product placement for
director Andrew Haigh, AAEEE AppleandAmericanApparel.
45 Years, is a ghost story, Hitman: Agent 47 meanwhile opens
and an expertly uneasy one Hitman: Agent 47 (15) with a speeding convoy of Audis, the
at that. But this is not a tale Aleksander Bach movie’s theme of free will juxtaposed
of the supernatural; it’s the story of a AAEEE with solid handling in mid-priced
sweetly humdrum couple in modern luxury cars. The film is based on the
provincial England, with a wide circle of L’Eclisse (PG) videogame of the same name, its open-
friends, four and half decades into their Michelangelo Antonioni ing credits so dense with exposition you
marriage. From a different angle it could AAAEE feel you should be taking notes.
be a sitcom. Soon, though, it settles into a Berlin-
The setting is Norfolk, flatly imposing, set cat-and-mouse between the mysteri-
the couple Kate (Charlotte Rampling) might have been and furtive visits to She sounds hollow at the thought. How the band isn’t swagger but history. Immaculate: ous Katia (Hannah Ware) and the Hit-
and Geoff (Tom Courtenay). Into their travel agents; Kate is left to face not just cruel old songs can be, the film whispers. Crude as the group’s lyrics often were Tom Courtenay man (Rupert Friend), a bio-engineered
seventies but spry and content, they the dread that he would always have There are plenty of old songs too in (fine, always were), they also captured a and Charlotte assassin whose Italian suit and cerise tie
share the shorthand rituals of the preferred to be elsewhere, but how Straight Outta Compton, although the pivotal moment for race in the US: Rampling in suggest a menswear department win-
long term, trips into the village, BBC coldly random the fabric of a life can be. similarities between 45 Years and this the fallout of Reaganomics, the crack ‘45 Years’. dow display. With its talk of nanoparti-
Radio 4, a nice red with dinner. They are She wakes in the night to thuds from boisterous portrait of gangsta rap pio- epidemic, the sorry debacle of the Rod- Below: Rupert cle inhalation therapies and subdermal
about to celebrate their 45th anniver- the attic, a flash from a horror movie: it neers NWA are scarce beyond that. Two ney King case and the LA riots. While Friend in titanium body armours, the screenplay
sary (the 40th was derailed by Geoff’s turns out to be Geoff, finding photo- decades after their implosion, director the film is upfront about most of its ‘Hitman: is a source of sly amusement: as a super-
dodgy ticker). graphs of Katya. A possession has taken F. Gary Gray gives each of his subjects a characters growing up adjacent to gang Agent 47’ powered special agent, Zachary Quinto
Into this soft, slow idyll falls a bomb. It place, something in the walls of the freeze-frame introduction like the com- life rather than inside it, theirs was still a finds a wonderfully
takes the form, classically, of a letter: marriage now. Geoff reflects on the ing together of superheroes. Now Dr Dre first-hand experience of the LAPD at its gravelly tone to
high in the Swiss Alps, the body of a scene in Switzerland — and what a motif is the mastermind behind the ubiqui- most inglorious. reveal his real name:
woman called Katya has been found. We it is, eerie enough to have come from tous Beats headphones; then he was There are flaws. An official version “It’s Brian.”
learn of a terrible accident back in the Poe — and self-loathing fills his voice: being told to get a job by his mother. endorsed by the surviving members, Or you could seek out
early 1960s, so far back that Kate and “She’ll look like she did in 1962, and I’ll Rapper and group lyricist Ice Cube is the film can feel oddly polite. “We can’t Michelangelo Antonioni’s
Geoff hadn’t even met. In fact, Geoff was look like this.” played, uncannily, by his son, O’Shea let them censor L’Eclisse. Few of Europe’s
with Katya then, his young German girl- Haigh has a miniaturist’s gift for Jackson Jr. us,” the group grand 1960s directors have
friend plunging into a crevasse while nuance, pressing a hundredweight of Aiming for the same adrenal wallop exclaim, in the out- seen their reputations sag like
hiking but her body only found now, personal history into fleeting exchanges. that defined their music at the end of raged tones of the Antonioni, now sniffed at as pon-
perfectly preserved in the ice. Rampling and Courtenay are just as the 1980s, Gray borrows from action sixth form newspaper derously self-important. And yet the
Kate is supportive, then gets on immaculate. movies and comedies — but the bones office. More gravely, as reissue of the last part in the trilogy that
with breakfast. And nothing is ever As the cracks open, music plays a key of the story will be familiar from widely reported in the US, a phys- began with L’Avventura and La Notte
quite the same. role; in an early scene with a sad echo a thousand musical biopics. As his ical attack on a female reporter has exerts a strange grip as a young female
Haigh’s 2011 debut Weekend, about an awaiting it, Kate and Geoff blissfully likeable misfits stumble into the big been airbrushed out. Yet the movie has translator in Rome drifts from one affair
affair between two young men in Not- jive in the living room, and we half- time before succumbing to industry inescapable verve, capturing why its to another. If that were all, we would
tingham, was an ode to the rush of first glimpse their younger selves. Later, Kate villainy, there are tour high jinks and tri- subjects mean every bit as much as The shrug, but she is played by Monica
nights together, possible futures. Here, runs through the playlist for the anni- umphant scenes of the police enraged by Sex Pistols or Rolling Stones. Vitti, he by Alain Delon, and one of
the past rears up calamitously. Soon, versary party: The Platters, Moody their anti-cop raps. And then there’s We Are Your the most coolly jarring endings in
Geoff is lost to reveries about what Blues, The Turtles’ “Happy Together”. But what elevates the movie as it did Friends, set in California’s EDM 1960s cinema awaits.
Other channels
BBC3 Channel 5 Film4 11.30 Premier League 100 Club.
7.00 Top Gear. 8.00 Don’t 6.00 Home and Away. 6.30 6.35 The Women. 9.00 I Give
Tell the Bride. 9.00 Russell 5 News Tonight. 7.00 Police It a Year. 10.55 Dredd. Sky 1
Howard’s Good News. 9.30 Interceptors. 8.00 Loch Ness 6.00 Futurama. 6.30 The
Russell Howard’s Good News. Monster: The Missing Evidence. Sky Atlantic Simpsons. 7.00 The Simpsons.
10.00 EastEnders. 10.30 Murder 9.00 Celebrity Big Brother: 6.00 House. 7.00 Without a 7.30 The Simpsons. 8.00
in Successville. 11.05 Sunny D. Divide & Rule. 10.30 Celebrity Trace. 8.00 Blue Bloods. 9.00 Football’s Funniest Moments.
11.20 Family Guy. Big Brother’s Bit on the Side. The Pacific. 10.15 The Pacific. 9.00 A League of Their Own.
11.30 Celebrity Big Brother: Live 11.35 Aquarius. 10.00 Zoo. 11.00 Hawaii Five-0.
BBC4 from the House.
7.00 World News Today. 7.30 Sky Sports 1 Sky Arts
Friday Night at the Proms: More4 6.00 The Fantasy Football 6.00 Capture. 6.30 The Great
The Story of Swing. 9.45 6.50 George Clarke’s Amazing Club. 7.00 FL72 Live. 10.00 Culture Quiz. 7.00 Urban
Queens of Jazz: The Joy Spaces. 7.55 Grand Designs. Premier League 100 Club. Secrets. 8.00 Discovering:
and Pain of the Jazz Divas. 9.00 Resistance. 10.15 24 Hours 10.30 Barclays Premier League Paul Newman. 9.00 Dag. 9.30
10.45 Mumford & Sons @ in A&E. 11.20 Embarrassing Legends. 11.00 Barclays Dag. 10.00 History of the
Reading 2015. Bodies Down Under. Premier League Preview. Eagles.
14 ★ FINANCIAL TIMES Friday 28 August 2015
Northern exposure
It is very costly to produce oil in the UK North Sea. On average it is more than twice as expensive in the UK compared
with elsewhere. As a result, there have been relatively few acquisitions of oil and gas producing assets in recent years
Dish Network/Sinclair: pass the cost on to consumers. Sinclair, UK 29 Exxon Apache $1.75bn Sep 2011 Mobile gaming:
by entering into a high-profile dispute Italy
think local just as regulators are increasing Nigeria
BP Abu Dhabi £1.30bn Nov 2012
going cheep
scrutiny, could be tempting fate. And Brazil
For the beleaguered US television somehow the much scorned Australia National Energy The Angry Birds have good reason to be.
Angola
industry, now does not seem to be a distributors begin to look like victims. Rovio, the privately-held Finnish group
China BG Group Antin Infra. £954m Jun 2014
good time to risk slaughtering one of Malaysia that makes the once-ubiquitous game,
the few golden geese. Patrners* announced this week that it would lay
US
Sinclair Broadcast Group, which runs Atlas Mara: Mexico off a third of its staff. Its troubles are
Total North Sea £921m Aug 2015
local stations in the US, on Wednesday Norway familiar to games developers
resolved a financial dispute with Diamond in the rough Azerbaijan Midstream Part.* elsewhere: how to build new hits and
satellite TV distributor Dish Network. Saudi Arabia keep old ones alive when the barriers
Qatar Total SSE $880m Jul 2015
Dish will resume distributing 129 You can take your pick of the reasons. UAE to entry are so low.
Sinclair stations across the country. A loss of investor interest in Africa. The Iran In the US, shareholders have been
There had been a blackout of one day knock-on impact of lower commodity Shell Hess $525m Oct 2012 burnt by two initial public offerings —
as the two tangled over the terms of prices on African economies. Lack of Zynga in 2011 and King Digital
renewing their distribution agreement. liquidity in the shares. Doubts over an FT graphic. Sources: Rystad Energy; Dealogic * Infrastructure only
Entertainment in 2014. Zynga’s stock is
Fighting with content providers is early-stage company. All help to 80 per cent below its peak. It was hurt
nothing new for Dish. Nearly half of explain why shares in Atlas Mara, the by the shift of activity from desktop
recent content distribution disputes African banking vehicle co-founded by Somewhere, deep under the North some North Sea pipelines and gas producers in business for longer. games on Facebook (FarmVille was
have involved the satellite company. former Barclays chief executive Bob Sea, lies a British energy legacy. The processing equipment for $921m. This Protecting profits by hedging any Zynga’s hit on Facebook) to mobile.
Chief executive Charlie Ergen has been Diamond, have almost halved since its UK was once considered an oil power. is part of its well-trailed plans to sell oil price risk should help, too. Oil King, down 39 per cent from its high
outspoken about restraining the rising listing in 2013. The last two, company- No more. Oil production in the UK assets to help ensure that it can keep producers used this spring’s bounce last year, is also struggling to move on
cost of acquiring programming. But the specific, reasons look more persuasive. has halved since 2007. Yet some paying its dividend. in prices to do just that. For example from its hit, Candy Crush Saga.
disputes have usually centred on cable Shares in Ecobank, another pan-Africa people still believe that oil output will Buying energy infrastructure is one UK-listed EnQuest, a North Sea- The market is vast. IDC expects the
networks such as MTV. The fight with banking play, have risen by 28 per cent rise again. thing, buying older UK oil and gasfields focused explorer, has protected over number of people playing games on
Sinclair is about free-to-air television in the same period. Private equity companies have is another. Before July this year the last three-quarters of its production for their phones to rise from 900m to
from the likes ABC, CBS, Fox and NBC To turn things round, Mr Diamond brought in their experts to cast their sizeable sale of producing fields in the this year and next. It also increased 1.4bn by 2018. King looks an easier
that local networks broadcast. A 1992 will have to finish the job he started. cash — a collective $5bn in the case of North Sea was in 2012, according to available credit lines. That is not rehabilitation. The Candy Crush concept
law governs retransmission consent, That means first building Atlas Mara’s Carlyle and CVC — to the bottom of Dealogic. There is a very good reason: unusual: European oil sector bankers has not been developed quite as far as,
the fees that local networks can charge presence in sub-Saharan Africa. It has the North Sea and elsewhere. These at near-$30 per barrel last year, report brisk business in the lending for example, Angry Birds. King can seek
cable and satellite providers. stakes in three banks that operate in funds expect to pick up oil and gas operating costs are more than double market this summer. out the next big thing while earning
Only in recent years, have the local seven countries. It plans to operate in assets that the owners can no longer the world average cost. The legacy of high operating costs from new iterations of its cash cow. Its
networks begun to exploit the 10-15 countries. A deal to bulk up in afford to run. Unsurprisingly, oil companies active in the UK North Sea may represent enterprise value of 4.5 times expected
“retrans” revenue opportunity. Rwanda through the acquisition of a Such opportunities may not come in the UK North Sea are trying their an opportunity for cash-rich buyers. 2016 earnings before interest, tax,
Research firm SNL Kagan estimates stake in Banque Populaire du Rwanda quickly. Yes, there are a few sellers. best to trim expenses. Wood But until North Sea producers are depreciation and amortisation is a big
that in total, $6.3bn of retrans revenue is likely to be concluded soon. But Atlas Witness Total’s recent disposals in Mackenzie believes that the producers truly distressed, the private equity discount to traditional gaming
is to be paid in 2015, growing from just Mara also needs to address its position the North Sea. Yesterday, the French will lower these costs by a fifth by the companies and their ilk are unlikely companies such as Electronic Arts,
$3.6bn two years ago. Sinclair itself had in Nigeria, where it has only a 30 per oil company announced the sale of end of next year. That should keep oil to find any bargains. which trades on about 14 times
said that its retrans revenue will grow cent stake in Union Bank, not enough forward ebitda.
at an annual rate in the teens. Three- to give it control. For a game called Bottom Fishing,
quarters of its agreements with pay-TV Operationally, there is also work to look to Zynga. The company has had
providers are up for renewal (and do. Atlas Mara’s first-half results currency trading — rose 9 per cent in of Atletico Madrid and Infront Sports & Infront Sport and a reality TV show will just one profitable quarter out of 15
increase) in the next two years. yesterday showed that it is making the the first half. If only all market moves Media, a sports marketing company. promote it all. State incentives to raise (back in 2013). A new hit could have a
But the retrans bonanza has right moves — pushing funding costs were so helpful for Atlas Mara. But can a company that runs a few China’s sport revenues from $10bn to dramatic effect in an industry where,
attracted the attention of the Federal down, growing the loan book and races (even 141-mile ones) really be $780bn by 2025 will help. Mr Wang as Morgan Stanley points out, the top
Communications Commission, the US improving the recovery of non- worth $650m? There are no publicly knows how to take advantage of 10 games represent half of industry
telecoms regulator. Its chairman Tom performing loans. But its cost base is a Ironman: available figures for sales or profits. Chinese growth — he has also invested revenues. There is a promising release,
Wheeler, who has become more pro- problem — a cost-to-income ratio of 95 Ironman had 230,000 racers last in shopping malls, theme parks and Dawn of Titans, but it did not score a lot
consumer, has called for the FCC to per cent (or 80 per cent before one- Wanda why? year, each one paying between $160 hotels often in line with state priorities. of attention on the last earnings call
review the system in September. The offs) is far too high. So Atlas Mara and $600. Assume that it generated For anyone watching all this exertion from founder and chief executive Mark
risk is that the escalating cost of pay- needs to increase income or cut high The bragging rights. The needlessly race fees of $100m and perhaps twice from afar, there are two lessons. First, Pincus, who wants to move the
TV packages could lead to stricter central costs hard. expensive bikes. The Lycra. What is that in sponsorships (watches, Mr Wang is still a big believer in the company back towards simpler games.
regulation of retrans agreements. And it will have to do so against a there for a middle-aged man not to mattresses, perfume — you name it). growth of the Chinese middle-class As Dawn of Titans’ advertising has it,
The dispute between Dish and backdrop of falling commodity prices love about Ironman Triathlons? The price Wanda paid is still over two (even if stock market investors are “at times of peril new titans would rise,
Sinclair was not just about retrans and a strengthening of the US dollar One middle-aged man loves them times those revenues. There are no starting to have their doubts). Second, heroes to help us rebuild”. That is the
revenue. Other issues include the against African currencies. That has more than others. Wang Jianlin, one of listed triathlon organisers but Live do not underestimate the business industry’s hope, but not necessarily
distribution of a new Sinclair network hurt the group’s profits, which are China’s richest men, has just paid Nation, a US-based events company, potential of live events. They have Zynga’s promise.
on Dish. But the broader theme is reported in US dollars. But, ever the $650m (via his Wanda group) for trades at under one times revenues. helped to save the music business
about the power local TV stations have investment banker, Mr Diamond has World Triathlon Corporation, the So Mr Wang must have big plans for when many were predicting its demise.
demonstrated by increasing retrans spotted an opportunity to help clients company that runs Ironman. It is just Ironman. The aim is to expand the Even in the age of mobile phones, Lex on the web
For notes on today’s breaking
revenue so quickly perhaps to the deal with currency volatility. Non- the latest in a line of sporting trophies sport in China, from 100 amateur tablets and smart watches, not all stories go to www.ft.com/lex
detriment of distributors, who then interest income — from areas such as for Mr Wang — he also owns one-fifth Chinese triathletes to 200,000 by 2025. entertainment takes place via a screen.
7 ( 8 + 0 5 '
(6) & + $ / ( 7 7 + 2 5 2 8 * +
JOTTER PAD 26 Island prince imprisoned by 5
) $
, 5
1 ' $ 1 * 2
1 6 (
7 8 1 (
Persian king (6) ( < 3 6 (
DOWN 6 2 ' $ ( 0 3 < 5 ( $ 1
1 Step made by the leading 3
( 8
7 ) :
3 + 2 5 , $
( :
& $ & + ( 7
character in agitation (5) / 7 , / 7 2 6
2 Sailor leads party chaps 7 ( $ 5 - ( 5 . ( 5 $ 9 2 :
1 $ 1 ( 8 6 0
exposing belly (7) 6 7 2 3 ' $ 5 . 0 $ 7 7 ( 5
Friday 28 August 2015 ★★★ 15
TV reality Why US media Tesco Genel Energy Alibaba Copper Euro / dollar Two-year
Treasury yield
Brent oil Xetra Dax
stocks became a turn-off 2.8% 13.5% 3% 4.2% 0.5% 2bp 10.3% 3.2%
MATTHEW GARRAHAN, PAGE 16
192p 332p $70.96 $5,140 $1.1255 0.7% $47.56 10,315
COMPANIES
INSIDE BUSINESS
Mining
MEDIA
S
cuts in production. It said the cuts would “strengthen our operating costs. will be split equally between its mining harply falling stock markets have brought com-
In a filing to the US Securities and Freeport is one of the global resources and oil and gas operations. pany valuations under renewed scrutiny but,
Exchange Commission, Mr Icahn said groups being most tested by steep falls Freeport cut spending on oil and gas for media groups, the China-induced panic is
that as of August 26, he had not talked to
Freeport is one of the in commodity prices, at a time when it after last year’s crude price rout and is merely a sequel to an already painful re-evalua-
Freeport’s management, but intended global resources groups has racked up substantial debt with a now reducing investment on copper tion by investors.
to raise issues including capital expendi- push into oil and gas via $20bn of pur- after the slide in the red metal’s value. Media shares first went into freefall at the beginning of
ture, executive pay, capital structure
being most tested by steep chases in 2012. The group said the benchmark copper August, when companies on both sides of the Atlantic suf-
and curtailing “high-cost production”. falls in commodity prices Global miners are grappling with price had fallen from an average of $3.11 fered steep declines. Viacom, Discovery Communications,
News of his approach came yesterday reduced demand from China, the most a pound last year to a six-year low of ITV and Time Warner were among those hit: in one day of
afternoon, as Freeport said it was slam- important market for many industrial $2.25 a pound. trading, $37bn was wiped from the market value of the big-
gest media businesses.
Television continues to be a highly profitable, cash-gen-
erative industry, but viewing habits are changing. New,
Construction Technology digital services such as Netflix, Amazon and Hulu are lur-
ing talent — and viewers — from traditional broadcast and
Ireland’s CRH cable TV networks. Now, the hottest new programmes are
as likely to be shown first on digital streaming services as
they are on TV.
pays $1.3bn for Price is another problem. In the US, the high cost of cable
and satellite packages — and a perception that the bundles
COMPANIES
COMPANIES
Executive Appointments
Contracts & Tenders
Friday 28 August 2015 ★ FINANCIAL TIMES 19
UK COMPANIES
Support services
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
2,108.57 14,077.36 20,302.91 2,037.62
13,766.67 6,631.00 11,211.85
1,987.66 6,192.03 18,574.44 1,908.00
10,315.62
Day 2.43% Month -4.42% Year -0.62% Day 2.88% Month -1.68% Year -11.77% Day 3.56% Month -4.68% Year -9.22% Day 3.18% Month -6.70% Year 7.79% Day 1.08% Month -9.59% Year 19.67% Day 0.73% Month -6.74% Year -7.74%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,111.73 44,471.29 11,282.90 24,619.45 3,352.65
43,452.36 1,561.48
4,812.71 1,430.21 10,290.20 2,945.43
21,838.54
Day 2.45% Month -5.42% Year 5.30% Day 2.67% Month -0.60% Year -4.71% Day 3.57% Month -6.41% Year 3.88% Day 3.06% Month -9.01% Year -4.96% Day 3.60% Month -13.09% Year -12.91% Day 2.52% Month -12.15% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
17,751.39 50,245.15
5,017.44 23,248.90 3,789.17
16,654.77 47,715.27 22,201.24 27,563.43
4,658.18 26,231.19
3,083.59
Day 2.27% Month -5.20% Year -2.64% Day 3.64% Month -2.09% Year -21.71% Day 3.49% Month -7.89% Year 6.03% Day 3.39% Month -2.67% Year 6.93% Day 5.34% Month -24.25% Year 39.71% Day 0.35% Month -6.69% Year -0.80%
Country Index Aug 27 Aug 26 Country Index Aug 27 Aug 26 Country Index Aug 27 Aug 26 Country Index Aug 27 Aug 26 Country Index Aug 27 Aug 26 Country Index Aug 27 Aug 26
Argentina Merval 10922.85 10290.17 Cyprus CSE M&P Gen 78.18 78.00 Italy FTSE Italia All-Share 23845.22 23103.07 Philippines Manila Comp 7022.09 6867.92 Taiwan Weighted Pr 7824.55 7715.59 Cross-Border DJ Global Titans ($) 224.97 219.92
Australia All Ordinaries 5242.60 5178.90 Czech RepublicPX 1007.91 984.85 FTSE Italia Mid Cap 33263.89 32581.74 Poland Wig 50366.09 49318.58 Thailand Bangkok SET 1358.03 1320.08 Euro Stoxx 50 (Eur) 3280.78 3170.73
S&P/ASX 200 5233.30 5172.80 Denmark OMXC Copenahgen 20 947.51 916.17 FTSE MIB 22201.24 21473.81 Portugal PSI 20 5305.40 5164.19 Turkey BIST 100 73615.91 73509.71 Euronext 100 ID 900.51 871.15
S&P/ASX 200 Res 2838.50 2818.40 Egypt EGX 30 6873.49 6836.95 Japan 2nd Section 4657.11 4563.00 PSI General 2428.03 2360.91 UAE Abu Dhabi General Index 4461.09 4329.94 FTSE 4Good Global ($) 5349.10 5239.52
Austria ATX 2349.45 2266.67 Estonia OMX Tallinn 882.77 872.65 Nikkei 225 18574.44 18376.83 Romania BET Index 7082.62 6996.31 UK FT 30 2771.40 2690.50 FTSE All World 262.34 256.72
Belgium BEL 20 3443.67 3346.19 Finland OMX Helsinki General 8014.20 7807.04 S&P Topix 150 1250.77 1233.57 Russia Micex Index 1695.22 1660.95 FTSE 100 6192.03 5979.20 FTSE E300 1430.21 1380.88
BEL Mid 5670.00 5524.14 France CAC 40 4658.18 4501.05 Topix 1500.41 1478.97 RTX 804.86 754.61 FTSE 4Good UK 5645.34 5458.96 FTSE Eurotop 100 2844.48 2742.92
Brazil Bovespa 47715.27 46038.08 SBF 120 3662.87 3547.09 Jordan Amman SE 2094.38 2090.24 Saudi-Arabia TADAWUL All Share Index 7604.32 7384.46 FTSE All Share 3403.05 3297.33 FTSE Global 100 ($) 1264.41 1236.86
Canada S&P/TSX 60 813.18 789.87 Germany M-DAX 19654.47 19137.61 Kenya NSE 20 4759.58 4171.35 Singapore FTSE Straits Times 2945.43 2873.00 FTSE techMARK 100 3742.58 3637.55 FTSE Gold Min ($) 850.71 823.63
S&P/TSX Comp 13766.67 13381.59 TecDAX 1693.22 1642.78 Kuwait KSX Market Index 5876.51 5814.03 Slovakia SAX 258.11 254.60 USA DJ Composite 5897.69 5773.88 FTSE Latibex Top (Eur) 2558.60 2431.90
S&P/TSX Met & Min 449.28 398.64 XETRA Dax 10315.62 9997.43 Latvia OMX Riga 432.44 430.84 Slovenia SBI TOP 701.10 688.15 DJ Industrial 16654.77 16285.51 FTSE Multinationals ($) 1423.04 1395.72
Chile IGPA Gen 18507.98 18013.79 Greece Athens Gen 627.02 622.72 Lithuania OMX Vilnius 488.49 484.52 South Africa FTSE/JSE All Share 49125.08 48359.24 DJ Transport 7866.72 7682.12 FTSE World ($) 465.11 455.60
China FTSE A200 8333.75 7848.93 FTSE/ASE 20 184.51 182.74 Luxembourg LuxX 1476.56 1439.97 FTSE/JSE Res 20 34850.89 32891.69 DJ Utilities 573.76 566.58 FTSEurofirst 100 (Eur) 4037.47 3887.08
FTSE B35 8995.76 8652.60 Hong Kong Hang Seng 21838.54 21080.39 Malaysia FTSE Bursa KLCI 1601.70 1580.37 FTSE/JSE Top 40 43624.98 42854.06 Nasdaq 100 4324.82 4219.60 FTSEurofirst 80 (Eur) 4383.15 4241.02
Shanghai A 3230.41 3066.64 HS China Enterprise 9863.61 9427.93 Mexico IPC 43452.36 42323.04 South Korea Kospi 1908.00 1894.09 Nasdaq Cmp 4812.71 4697.54 MSCI ACWI Fr ($) 388.96 381.91
Shanghai B 293.49 279.08 HSCC Red Chip 4025.64 3800.11 Morocco MASI 9252.66 9316.01 Kospi 200 228.94 227.71 NYSE Comp 10230.51 9979.67 MSCI All World ($) 1616.48 1583.87
Shanghai Comp 3083.59 2927.29 Hungary Bux 21511.15 21190.85 Netherlands AEX 443.36 428.73 Spain IBEX 35 10290.20 9984.50 S&P 500 1987.66 1940.51 MSCI Europe (Eur) 1401.02 1356.80
Shenzhen A 1832.58 1773.44 India BSE Sensex 26231.19 26138.54 AEX All Share 682.59 660.18 Sri Lanka CSE All Share 7273.14 7240.10 Wilshire 5000 20921.50 20427.87 MSCI Pacific ($) 2256.92 2238.75
Shenzhen B 1053.85 1030.35 S&P CNX 500 6657.25 6513.35 New Zealand NZX 50 5634.94 5577.78 Sweden OMX Stockholm 30 1502.86 1458.20 Venezuela IBC 14924.92 14876.04 S&P Euro (Eur) 1451.89 1405.82
Colombia COLCAP 1152.87 1149.53 Indonesia Jakarta Comp 4430.63 4237.73 Nigeria SE All Share 28137.65 28807.00 OMX Stockholm AS 497.44 483.81 Vietnam VNI 555.81 545.89 S&P Europe 350 (Eur) 1467.85 1416.98
Croatia CROBEX 1750.49 1736.51 Ireland ISEQ Overall 6332.15 6115.53 Norway Oslo All Share 626.46 615.04 Switzerland SMI Index 8812.58 8548.75 S&P Global 1200 ($) 1820.71 1778.48
Israel Tel Aviv 100 13.91 14.00 Pakistan KSE 100 33961.29 33537.42 Stoxx 50 (Eur) 3103.73 2988.59
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Aug 27 Currency Mid Change Mid Change Mid Change Aug 27 Currency Mid Change Mid Change Mid Change Aug 27 Currency Mid Change Mid Change Mid Change Aug 27 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 9.2832 0.0065 10.4117 -0.1680 14.2729 -0.1362 Indonesia Indonesian Rupiah 13992.5000 -130.0000 15693.3642 -412.6001 21513.3802 -422.4574 Poland Polish Zloty 3.7751 0.0604 4.2339 -0.0024 5.8041 0.0343 ..Three Month 0.6503 0.0066 0.7293 -0.0048 - -
Australia Australian Dollar 1.3998 -0.0076 1.5699 -0.0351 2.1522 -0.0338 Israel Israeli Shekel 3.9145 -0.0251 4.3903 -0.1026 6.0184 -0.1008 Romania Romanian Leu 3.9584 0.0621 4.4395 -0.0039 6.0859 0.0341 ..One Year 0.6502 0.0066 0.7288 -0.0048 - -
Bahrain Bahrainin Dinar 0.3774 -0.0001 0.4232 -0.0072 0.5802 -0.0061 Japan Japanese Yen 120.6950 1.5200 135.3660 -0.5467 185.5676 0.4586 Russia Russian Ruble 66.2960 -3.1958 74.3545 -4.8970 101.9296 -6.0087 United States United States Dollar - - 1.1216 -0.0189 1.5375 -0.0158
Bolivia Bolivian Boliviano 6.9000 0.0100 7.7387 -0.1189 10.6087 -0.0932 ..One Month 120.6950 1.5199 135.3660 -0.5466 185.5675 0.4584 Saudi Arabia Saudi Riyal 3.7510 - 4.2069 -0.0709 5.7671 -0.0591 ..One Month - - 1.1215 -0.4317 1.5375 -0.0158
Brazil Brazilian Real 3.5529 -0.0838 3.9847 -0.1627 5.4625 -0.1862 ..Three Month 120.6948 1.5197 135.3660 -0.5467 185.5672 0.4579 Singapore Singapore Dollar 1.4011 -0.0051 1.5714 -0.0323 2.1541 -0.0300 ..Three Month - - 1.1214 -0.4317 1.5374 -0.0158
Canada Canadian Dollar 1.3247 -0.0055 1.4857 -0.0313 2.0367 -0.0294 ..One Year 120.6940 1.5180 135.3659 -0.5469 185.5675 0.4567 South Africa South African Rand 13.0784 -0.0409 14.6681 -0.2937 20.1079 -0.2697 ..One Year - - 1.1207 -0.4317 1.5372 -0.0157
Chile Chilean Peso 696.7050 -8.4250 781.3923 -22.7704 1071.1782 -24.0673 Kenya Kenyan Shilling 103.7500 0.1900 116.3612 -1.7433 159.5148 -1.3401 South Korea South Korean Won 1185.2000 -0.6500 1329.2660 -23.1319 1822.2355 -19.6901 Venezuela Venezuelan Bolivar Fuerte 6.3050 0.0100 7.0714 -0.1077 9.6939 -0.0838
China Chinese Yuan 6.4053 -0.0052 7.1839 -0.1269 9.8481 -0.1090 Kuwait Kuwaiti Dinar 0.3023 0.0008 0.3390 -0.0048 0.4647 -0.0035 Sweden Swedish Krona 8.5031 0.0608 9.5367 -0.0913 13.0734 -0.0396 Vietnam Vietnamese Dong 22475.0000 -69.5000 25206.9491 -503.8914 34555.2054 -462.2333
Colombia Colombian Peso 3197.0750 -32.2750 3585.6932 -97.2062 4915.4783 -100.5202 Malaysia Malaysian Ringgit 4.2325 -0.0195 4.7470 -0.1022 6.5074 -0.0970 Switzerland Swiss Franc 0.9625 0.0164 1.0795 0.0006 1.4798 0.0104 European Union Euro 0.8916 0.0148 - - 1.3709 0.0089
Costa Rica Costa Rican Colon 532.4000 0.0500 597.1154 -10.0010 818.5606 -8.3138 Mexico Mexican Peson 16.8628 -0.2169 18.9125 -0.5660 25.9264 -0.6028 Taiwan New Taiwan Dollar 32.4260 -0.0675 36.3675 -0.6896 49.8547 -0.6159 ..One Month 0.8916 0.0148 - - 1.3708 0.0089
Czech Republic Czech Koruna 24.1385 0.3575 27.0726 -0.0483 37.1127 0.1748 New Zealand New Zealand Dollar 1.5492 -0.0066 1.7375 -0.0368 2.3819 -0.0347 Thailand Thai Baht 35.6400 -0.0100 39.9722 -0.6847 54.7962 -0.5773 ..Three Month 0.8915 0.0148 - - 1.3707 0.0089
Denmark Danish Krone 6.6539 0.1088 7.4627 -0.0017 10.2302 0.0640 Nigeria Nigerian Naira 199.1200 - 223.3238 -3.7618 306.1454 -3.1384 Tunisia Tunisian Dinar 1.9653 0.0243 2.2041 -0.0094 3.0216 0.0068 ..One Year 0.8907 0.0148 - - 1.3702 0.0089
Egypt Egyptian Pound 7.8308 0.0231 8.7827 -0.1216 12.0398 -0.0875 Norway Norwegian Krone 8.3086 -0.0300 9.3185 -0.1911 12.7743 -0.1775 Turkey Turkish Lira 2.9076 -0.0280 3.2610 -0.0869 4.4703 -0.0894
Hong Kong Hong Kong Dollar 7.7505 -0.0014 8.6925 -0.1480 11.9163 -0.1243 Pakistan Pakistani Rupee 103.8550 -0.1700 116.4790 -2.1559 159.6762 -1.9010 United Arab Emirates UAE Dirham 3.6731 0.0001 4.1196 -0.0693 5.6474 -0.0578
Hungary Hungarian Forint 280.3754 3.2260 314.4562 -1.6177 431.0749 0.5917 Peru Peruvian Nuevo Sol 3.2795 -0.0280 3.6781 -0.0939 5.0422 -0.0952 United Kingdom Pound Sterling 0.6504 0.0066 0.7295 -0.0048 - -
India Indian Rupee 65.9975 -0.1412 74.0198 -1.4079 101.4706 -1.2596 Philippines Philippine Peso 46.6800 -0.0400 52.3541 -0.9275 71.7701 -0.7979 ..One Month 0.6504 0.0066 0.7294 -0.0048 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Aug 27 Aug 26 Aug 25 Aug 24 Aug 21 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2771.40 2690.50 2724.70 2640.60 2739.70 0.00 3110.40 2575.90 Forestry & Paper 37.62 Tobacco 2.73 Oil Equipment & Serv -4.47 FTSE 100 Price Change FTSE 100 Price Change
Aug 27 chge% Index Aug 26 Aug 25 ago yield% Cover ratio adj Return FT 30 Div Yield 1.81 1.86 1.83 1.88 1.81 0.00 3.93 2.74 Real Est Invest & Se 21.77 Support Services 2.42 NON FINANCIALS Index -4.49 3I Group PLC 496.00 16.60 Land Securities Group PLC 1261 33.00
FTSE 100 (100) 6192.03 3.56 6613.14 5979.20 6081.34 6805.80 3.90 1.45 17.65 196.53 4811.29 P/E Ratio net 24.72 24.01 24.41 23.69 24.59 0.00 19.44 14.26 Household Goods & Ho 20.23 Travel & Leisure 2.26 FTSE 100 Index -5.76 Aberdeen Asset Management PLC 315.30 8.10 Legal & General Group PLC 254.20 6.20
FTSE 250 (250) 16921.95 1.93 18072.79 16601.31 16721.55 15910.86 2.54 2.14 18.43 317.03 11689.18 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Software & Comp Serv 18.57 Technology 2.17 Chemicals -6.08 Admiral Group PLC 1542 36.00 Lloyds Banking Group PLC 77.68 1.60
FTSE 250 ex Inv Co (212) 18431.34 1.88 19684.83 18090.68 18220.44 17222.48 2.56 2.22 17.56 349.27 12983.06 FT 30 hourly changes Construct & Material 18.49 Mobile Telecomms 2.02 Gas Water & Multi -6.60 Anglo American PLC 726.30 62.00 London Stock Exchange Group PLC 2512 50.00
FTSE 350 (350) 3453.18 3.27 3688.02 3343.86 3395.12 3699.37 3.66 1.53 17.78 101.75 5408.87 8 9 10 11 12 13 14 15 16 High Low Nonlife Insurance 17.71 Consumer Goods 1.67 Utilities -7.69 Antofagasta PLC 611.50 50.00 Marks And Spencer Group PLC 523.50 23.00
FTSE 350 ex Investment Trusts (312) 3431.29 3.29 3664.65 3321.96 3373.44 3682.73 3.69 1.54 17.64 102.04 2767.32 2690.5 2742.3 2744.3 2744 2742.4 2739.3 2760.4 2760.7 2775.5 2779.6 2690.5 Real Est Invest & Tr 11.43 Industrials 0.85 Beverages -8.62 Arm Holdings PLC 918.00 43.00 Meggitt PLC 469.60 13.90
FTSE 350 Higher Yield (108) 3173.65 3.83 3389.49 3056.55 3109.05 3712.01 5.42 1.20 15.44 134.67 5079.43 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Leisure Goods 8.83 Industrial Transport 0.32 Banks -8.64 Ashtead Group PLC 937.50 35.50 Merlin Entertainments PLC 384.20 4.00
FTSE 350 Lower Yield (242) 3402.82 2.69 3634.24 3313.62 3358.13 3324.24 1.85 2.57 21.11 57.93 3586.03 Fixed Line Telecomms 8.24 Life Insurance -0.38 Tech Hardware & Eq -8.71 Associated British Foods PLC 3181 84.00 Mondi PLC 1464 59.00
FTSE SmallCap (291) 4559.36 1.58 4869.44 4488.46 4497.48 4465.42 2.75 1.71 21.23 87.09 6193.64 Media 6.83 Food & Drug Retailer -0.97 Aerospace & Defense -9.01
FTSE SmallCap ex Inv Co (154) 4164.27 0.83 4447.48 4129.82 4127.32 3984.82 2.63 2.54 15.00 77.71 5943.01 FX: EFFECTIVE INDICES General Retailers 6.23 Equity Invest Instr -1.60 Industrial Eng -11.25
Astrazeneca PLC 4084 161.50 Morrison (Wm) Supermarkets PLC 168.10 2.80
Aviva PLC 486.80 9.60 National Grid PLC 851.60 25.80
FTSE All-Share (641) 3403.05 3.21 3634.48 3297.33 3346.24 3634.23 3.63 1.54 17.89 98.99 5391.97
Aug 26 Aug 25 Mnth Ago Aug 27 Aug 26 Mnth Ago FTSE 250 Index 4.92 Financials -1.62 Electricity -11.52 Babcock International Group PLC 953.00 16.00 Next PLC 7930 340.00
FTSE All-Share ex Inv Co (466) 3367.39 3.24 3596.40 3261.72 3311.17 3605.94 3.67 1.55 17.57 99.37 2760.71 Electronic & Elec Eq 4.92 Food Producers -1.62 Oil & Gas -15.70 Bae Systems PLC 445.90 9.10 Old Mutual PLC 198.80 6.50
FTSE All-Share ex Multinationals (577) 1192.37 2.33 1055.46 1165.19 1177.18 1121.68 2.68 2.08 17.92 24.55 2016.52 Australia 88.77 89.60 92.53 Sweden 76.99 76.84 77.57 FTSE SmallCap Index 4.72 Personal Goods -1.65 Oil & Gas Producers -16.09 Barclays PLC 262.60 10.60 Pearson PLC 1106 24.00
FTSE Fledgling (108) 7671.20 1.32 8192.91 7571.24 7569.23 6921.96 2.40 0.85 49.10 124.18 13728.90 Canada 87.97 88.10 90.04 Switzerland 161.20 160.72 164.01 Telecommunications 4.31 Health Care Eq & Srv -1.67 Automobiles & Parts -16.89 Barratt Developments PLC 631.00 18.00 Persimmon PLC 2060 57.00
FTSE Fledgling ex Inv Co (56) 10634.97 1.25 11358.24 10503.81 10460.75 8552.34 2.32 0.49 87.05 147.43 18487.85 Denmark 106.88 106.78 105.49 UK 92.30 93.19 93.32 Consumer Services 4.24 FTSE All{HY-}Share Index -3.76 Basic Materials -24.78 Bg Group PLC 961.80 37.90 Prudential PLC 1417.5 23.50
FTSE All-Small (399) 3162.21 1.57 3377.27 3113.46 3119.34 3085.03 2.73 1.67 21.89 59.98 5516.27 Japan 126.96 126.00 123.69 USA 102.59 102.65 104.60 Financial Services 3.31 Health Care -3.99 Mining -28.77 Bhp Billiton PLC 1102.5 93.00 Randgold Resources LD 3926 109.00
FTSE All-Small ex Inv Co Index (210) 3108.21 0.85 3319.59 3081.93 3079.58 2951.75 2.61 2.46 15.57 57.31 5620.47 New Zealand 107.86 109.24 111.83 Euro 87.96 87.80 85.40 Pharmace & Biotech -4.22 Industrial Metals & -39.02 BP PLC 351.20 20.00 Reckitt Benckiser Group PLC 5733 204.00
FTSE AIM All-Share Index (824) 726.64 1.41 776.06 716.56 717.06 778.97 1.47 1.04 65.43 5.65 777.83 Norway 85.11 85.80 89.07
British American Tobacco PLC 3465 59.50 RELX PLC 1035 24.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British Land Company PLC 824.00 15.50 Rio Tinto PLC 2349 149.00
Oil & Gas (18) 6250.45 5.18 6675.53 5942.62 6078.07 9074.33 6.06 1.16 14.21 282.70 5164.19 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk Bt Group PLC 433.65 6.50 Rolls-Royce Holdings PLC 730.50 16.00
Oil & Gas Producers (11) 5899.87 5.17 6301.11 5609.95 5748.20 8577.93 6.13 1.15 14.13 270.00 5040.38 Bunzl PLC 1713 26.00 Royal Bank Of Scotland Group PLC 333.80 9.70
Oil Equipment Services & Distribution (7)17154.72 5.46 18321.38 16266.42 15934.68 24200.12 4.46 1.38 16.24 560.17 12447.96 FTSE GLOBAL EQUITY INDEX SERIES Burberry Group PLC 1402 55.00 Royal Dutch Shell PLC 1653.5 78.50
Basic Materials (31) 3536.62 6.12 3777.14 3332.58 3414.24 5535.53 5.64 1.36 13.03 155.53 3426.00 Capita PLC 1233 22.00 Royal Dutch Shell PLC 1659.5 74.00
Chemicals (8) 11293.93 2.50 12062.01 11017.97 11359.76 11120.58 2.41 2.44 17.05 223.16 9697.64 Aug 27 No of US $ Day Mth YTD Total
YTD Gr Div Aug 27 No of US $ Day Mth YTD Total YTD Gr Div Carnival PLC 3318 129.00 Royal Mail PLC 467.00 13.30
Forestry & Paper (1) 17207.17 4.20 18377.40 16513.71 16713.52 12117.89 2.10 3.37 14.14 360.52 17874.34 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Centrica PLC 241.40 5.30 Rsa Insurance Group PLC 515.00 2.50
Industrial Metals & Mining (2) 884.69 4.53 944.86 846.35 869.38 1379.91 1.30 -22.91 -3.35 11.18 772.06 FTSE Global All Cap 7599 439.67 1.8 -7.9 -6.4 597.21
-4.8 2.6 Oil & Gas 164 308.20 1.3 1.3 -22.6 465.29 -20.7 4.5 Coca-Cola Hbc AG 1329 38.00 Sabmiller PLC 3018 80.00
Mining (20) 9652.03 6.84 10308.44 9034.18 9252.78 16471.84 6.39 1.28 12.21 475.41 4883.54 FTSE Global All Cap 6965 450.74 2.2 -8.0 -6.9 601.30
-5.4 2.5 Oil & Gas Producers 115 280.18 1.3 1.3 -22.7 430.49 -20.7 4.7 Compass Group PLC 1023 21.00 Sage Group PLC 513.50 18.50
FTSE Global Large Cap 1363 387.62 1.9 -8.2 -7.0 538.40
-5.3 2.8 Oil Equipment & Services 40 322.41 1.5 1.5 -22.2 443.68 -20.6 4.1 Crh PLC 1893 93.00 Sainsbury (J) PLC 240.50 4.60
Industrials (117) 4364.46 2.30 4661.28 4266.15 4307.65 4419.79 2.54 1.18 33.46 75.86 4298.23
Construction & Materials (13) 5258.14 4.14 5615.73 5048.93 5066.42 4187.53 2.46 -0.81 -50.10 83.54 5334.57 FTSE Global Mid Cap 1664 589.37 1.5 -6.7 -4.5 765.07
-3.3 2.1 Basic Materials 273 359.93 -0.2 -0.2 -17.4 522.99 -15.7 3.4 Diageo PLC 1695 36.50 Schroders PLC 2819 79.00
Aerospace & Defense (9) 4477.25 2.22 4781.74 4379.85 4449.55 5057.58 2.51 0.96 41.37 72.80 4586.61 FTSE Global Small Cap 4572 618.68 1.7 -7.5 -5.2 779.56
-4.0 2.0 Chemicals 124 576.09 0.1 0.1 -7.6 841.33 -6.0 2.6 Direct Line Insurance Group PLC 351.20 4.30 Severn Trent PLC 2073 28.00
General Industrials (6) 3517.29 2.38 3756.50 3435.61 3474.74 3399.95 3.20 1.65 18.92 68.53 3775.98 FTSE All-World 3027 256.72 1.8 -8.0 -6.6 367.85
-5.0 2.7 Forestry & Paper 17 200.52 0.4 0.4 -3.7 319.56 -1.5 3.0 Dixons Carphone PLC 430.20 9.90 Shire PLC 5015 279.00
Electronic & Electrical Equipment (11) 5385.85 2.00 5752.13 5280.37 5293.64 4870.71 2.15 2.02 23.00 74.00 4725.43 FTSE World 2531 455.60 2.0 -7.6 -6.2 876.45
-4.6 2.6 Industrial Metals & Mining 71 274.14 0.9 0.9 -33.5 399.39 -32.3 3.4 Easyjet PLC 1705 28.00 Sky PLC 1039 24.00
Industrial Engineering (14) 8268.31 1.51 8830.62 8145.39 8160.34 10779.56 2.93 1.62 21.09 206.38 9635.99 FTSE Global All Cap ex UNITED KINGDOM In 7272 450.73 2.2 -7.9 -6.3 603.80
-4.8 2.5 Mining 61 387.21 -2.1 -2.1 -32.0 559.13 -30.0 6.0 Experian PLC 1091 27.00 Smith & Nephew PLC 1134 46.00
Industrial Transportation (8) 4106.79 1.54 4386.09 4044.66 4035.11 4229.78 3.97 1.15 22.00 116.47 3411.17 FTSE Global All Cap ex USA 5633 414.09 -0.1 -9.2 -7.4 596.68
-5.4 3.1 Industrials 534 289.64 1.8 1.8 -8.0 399.51 -6.6 2.3 Fresnillo PLC 612.50 18.00 Smiths Group PLC 1102 43.00
Support Services (56) 6521.56 2.13 6965.09 6385.77 6457.20 6424.22 2.35 1.48 28.70 106.18 6487.47 FTSE Global All Cap ex JAPAN 6344 447.91 1.6 -8.0 -7.4 613.85
-5.8 2.7 Construction & Materials 110 416.04 0.7 0.7 -3.5 602.17 -2.0 2.3 G4S PLC 257.00 8.30 Sports Direct International PLC 787.50 29.00
FTSE Developed 2091 414.39 2.1 -7.4 -5.5 566.98
-3.9 2.6 Aerospace & Defense 29 481.48 1.6 1.6 -3.1 658.90 -1.8 2.2 Gkn PLC 292.10 11.70 Sse PLC 1460 40.00
Consumer Goods (40) 16483.32 2.42 17604.33 16093.35 16305.46 15691.10 3.09 1.87 17.29 464.40 11574.13
FTSE Developed All Cap 5648 435.52 2.0 -7.3 -5.3 589.52
-3.7 2.5 General Industrials 57 198.84 2.0 2.0 -8.6 294.18 -7.0 2.8 Glaxosmithkline PLC 1331 56.50 St. James's Place PLC 932.00 30.50
Automobiles & Parts (1) 6864.49 4.17 7331.33 6589.53 6721.13 8272.16 2.91 1.59 21.59 199.75 6312.86
FTSE Developed Large Cap 886 382.79 2.1 -7.6 -5.9 530.72
-4.2 2.7 Electronic & Electrical Equipment 69 303.56 3.1 3.1 -6.7 386.14 -5.7 1.8 Glencore PLC 145.35 6.45 Standard Chartered PLC 757.00 49.70
Beverages (6) 12996.27 2.37 13880.13 12695.03 12869.66 13886.53 2.71 1.78 20.75 345.28 8831.02
FTSE Developed Europe Large Cap 205 334.14 -2.0 -8.4 -5.5 523.84
-2.8 3.7 Industrial Engineering 103 543.55 1.6 1.6 -12.1 737.29 -10.7 2.5 Hammerson PLC 629.50 14.00 Standard Life PLC 417.40 9.90
Food Producers (10) 8244.20 2.81 8804.88 8018.52 8056.27 7777.28 1.96 1.59 32.13 93.32 6845.54
FTSE Developed Europe Mid Cap 310 505.41 -1.4 -5.8 1.0 721.07
3.1 2.6 Industrial Transportation 95 502.67 1.5 1.5 -15.8 691.28 -14.7 2.4 Hargreaves Lansdown PLC 1099 38.00 Taylor Wimpey PLC 197.10 6.10
Household Goods & Home Construction (13)12935.13 3.24 13814.83 12528.98 12798.85 9914.15 2.13 2.60 18.07 217.78 8752.86
FTSE Dev Europe Small Cap 717 718.00 -0.9 -5.0 4.3 996.94
6.2 2.4 Support Services 71 265.22 2.1 2.1 -2.7 351.83 -1.5 2.0 Hikma Pharmaceuticals PLC 2277 34.00 Tesco PLC 191.45 5.25
Leisure Goods (2) 5293.18 -0.86 5653.16 5339.28 5374.84 5196.52 4.27 1.26 18.53 182.47 4437.42
FTSE North America Large Cap 319 416.62 3.9 -6.9 -6.3 544.17
-5.0 2.4 Consumer Goods 406 390.53 1.4 1.4 -3.6 550.91 -2.0 2.5 HSBC Holdings PLC 519.70 23.50 Travis Perkins PLC 2020 47.00
Personal Goods (6) 21020.06 2.83 22449.60 20442.33 20822.80 20088.78 3.10 3.01 10.74 484.64 13461.84
FTSE North America Mid Cap 399 630.74 3.0 -5.9 -7.0 773.57
-6.1 1.7 Automobiles & Parts 98 355.61 2.1 2.1 -8.8 481.61 -7.3 2.6 Imperial Tobacco Group PLC 3135 37.00 Tui AG 1189 45.00
Tobacco (2) 41625.45 1.57 44456.33 40981.88 41217.65 39851.96 4.29 1.35 17.22 1786.68 25253.62
FTSE North America Small Cap 1481 644.01 2.4 -6.9 -6.5 768.40
-5.6 1.7 Beverages 48 517.01 0.7 0.7 -3.9 738.41 -2.4 2.7 Inmarsat PLC 935.50 22.00 Unilever PLC 2613 69.00
Health Care (20) 9024.91 4.32 9638.68 8651.42 8774.16 9421.97 3.83 0.64 40.91 291.31 6539.32
FTSE North America 718 279.59 3.7 -6.8 -6.4 374.34
-5.2 2.2 Food Producers 102 539.28 1.1 1.1 -2.3 785.70 -0.6 2.3 Intercontinental Hotels Group PLC 2427 92.00 United Utilities Group PLC 851.00 17.50
Health Care Equipment & Services (8) 6707.11 3.36 7163.25 6489.31 6589.90 6014.08 1.46 2.43 28.12 60.90 5650.96
FTSE Developed ex North America 1373 224.13 -0.3 -8.3 -4.0 346.49
-1.8 3.1 Household Goods & Home Construction 44 375.08 1.6 1.6 -5.3 526.98 -3.7 2.5 International Consolidated Airlines Group S.A. 546.00 14.50 Vodafone Group PLC 225.35 8.55
Pharmaceuticals & Biotechnology (12)12231.67 4.41 13063.53 11714.91 11879.61 12945.00 4.05 0.58 42.80 422.32 7873.15
FTSE Japan Large Cap 174 318.76 4.0 -7.7 4.5 394.88
5.5 1.9 Leisure Goods 26 121.98 2.9 2.9 -3.2 155.62 -2.5 1.4 Intertek Group PLC 2533 69.00 Weir Group PLC 1393 35.00
Consumer Services (98) 4795.79 2.15 5121.94 4694.75 4741.27 4366.57 2.29 1.89 23.15 84.67 4301.47 FTSE Japan Mid Cap 305 464.78 3.4 -6.8 9.3 557.41
10.3 1.5 Personal Goods 76 577.35 0.7 0.7 -1.0 777.34 0.3 2.1
Food & Drug Retailers (7) 2968.01 2.49 3169.85 2895.85 2903.07 3444.41 2.38 0.50 84.79 42.13 3380.71 Intu Properties PLC 324.50 10.90 Whitbread PLC 4776 -44.00
FTSE Global wi JAPAN Small Cap 776 493.07 3.8 -5.7 5.2 610.07
6.2 1.7 Tobacco 12 1122.83 1.3 1.3 4.6 2159.19 7.4 4.2 Itv PLC 250.00 5.60 Wolseley PLC 4149 104.00
General Retailers (33) 3081.36 2.89 3290.91 2994.85 3027.36 2689.69 2.15 2.25 20.69 49.10 3349.76
FTSE Japan 479 131.85 3.9 -7.5 5.5 183.61
6.5 1.8 Health Care 159 454.37 2.3 2.3 4.6 629.91 6.1 1.9 Johnson Matthey PLC 2675 102.00 Wpp PLC 1337 26.00
Media (23) 7040.07 2.00 7518.85 6902.27 7046.27 6390.54 2.78 1.69 21.32 156.56 4126.64
FTSE Asia Pacific Large Cap ex Japan 491 515.30 -0.3 -13.6 -16.3 763.86
-14.4 3.5 Health Care Equipment & Services 58 626.63 2.5 2.5 6.1 715.44 6.7 1.1 Kingfisher PLC 353.60 7.90
Travel & Leisure (35) 8188.77 1.70 8745.68 8051.89 8071.49 7016.36 1.95 2.39 21.52 130.63 7424.46
FTSE Asia Pacific Mid Cap ex Japan 441 693.85 0.6 -13.6 -13.9 991.83
-12.4 3.0 Pharmaceuticals & Biotechnology 101 347.88 2.3 2.3 4.2 501.02 5.9 2.1
Telecommunications (7) 3885.61 2.94 4149.86 3774.48 3815.14 3529.34 4.16 1.89 12.75 108.88 4017.00 FTSE Asia Pacific Small Cap ex Japan 1372 460.75 1.1 -15.1 -13.8 650.33
-12.1 3.0 Consumer Services 385 376.00 2.4 2.4 0.5 485.88 1.6 1.7
Fixed Line Telecommunications (5) 5000.76 1.56 5340.86 4923.97 4969.01 4527.07 3.04 1.82 18.06 101.81 4295.77
Mobile Telecommunications (2) 5120.24 3.84 5468.46 4930.80 4989.11 4656.94 4.87 1.91 10.75 168.70 4711.37
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
932
1951
407.72
565.67
-0.2
-0.5
-13.6
-14.5
-16.0 642.38
-14.1
-18.0 801.74
-16.1
3.4 Food & Drug Retailers
3.4 General Retailers
53 303.10
120 506.73
2.2
3.2
2.2
3.2
0.8 407.46
6.0 639.39
2.0
7.1
1.9
1.6
UK STOCK MARKET TRADING DATA
Utilities (8) 7968.54 2.63 8510.47 7763.97 7937.68 8816.63 5.19 1.35 14.28 305.26 8383.81 FTSE Emerging Large Cap 477 539.77 -0.7 -14.3 -17.5 769.60
-15.5 3.4 Media 91 283.62 1.3 1.3 -5.7 367.17 -4.6 1.9 Aug 27 Aug 26 Aug 25 Aug 24 Aug 21 Yr Ago
Electricity (3) 8485.17 2.84 9062.24 8251.16 8381.89 9537.50 5.98 1.43 11.70 493.70 11272.59 FTSE Emerging Mid Cap 459 696.11 -0.4 -14.3 -19.2 982.46
-17.4 3.1 Travel & Leisure 121 358.40 2.7 2.7 -0.5 467.40 0.7 1.7 SEAQ Bargains 4930.00 1.00 - 7696.00 7696.00 7696.00
Gas Water & Multiutilities (5) 7409.70 2.58 7913.62 7223.31 7397.69 8162.41 4.97 1.32 15.19 243.90 7805.31 FTSE Emerging Small Cap 1015 565.66 0.7 -16.4 -20.0 773.17
-18.3 3.3 Telecommunication 94 160.34 0.4 0.4 -4.0 278.80 -1.2 4.2 Order Book Turnover (m) 42.89 56.35 51.17 41.35 41.35 41.35
Financials (283) 4583.46 2.92 4895.18 4453.45 4520.01 4630.96 3.34 1.97 15.16 132.04 3975.17 FTSE Emerging Europe 98 279.52 -0.4 -10.0 -10.3 407.02
-7.3 4.5 Fixed Line Telecommuniations 44 132.16 1.4 1.4 -3.5 250.89 -0.4 4.7 Order Book Bargains 1059331.00 1345385.00 1721212.00 901596.00 901596.00 901596.00
Banks (9) 3975.26 4.14 4245.61 3817.38 3887.85 4491.68 3.88 1.31 19.72 145.16 2722.12 FTSE Latin America All Cap 243 648.73 0.1 -13.0 -28.0 949.36
-26.6 3.8 Mobile Telecommunications 50 172.63 -0.9 -0.9 -4.6 272.79 -2.3 3.6 Order Book Shares Traded (m) 1565.00 2019.00 2469.00 1398.00 1398.00 1398.00
Nonlife Insurance (10) 2638.25 1.02 2817.67 2611.61 2633.47 2145.80 2.69 2.19 16.98 58.61 4405.96 FTSE Middle East and Africa All Cap 213 695.07 -2.3 -8.4 2.9 Utilities
-9.7 1026.32
-8.0 163 236.19 0.8 0.8 -11.6 428.17 -9.2 4.1 Total Equity Turnover (£m) 2305.12 0.00 - 0.01 0.01 0.01
Life Insurance/Assurance (11) 7633.38 2.07 8152.51 7478.81 7590.42 7457.39 3.59 1.77 15.74 246.20 6964.40 FTSE Global wi UNITED KINGDOM All Cap In 327 332.03 -2.6 -8.3 -7.6 520.24
-5.0 3.9 Electricity 113 257.19 1.4 1.4 -9.3 461.66 -6.9 3.9 Total Mkt Bargains 1196131.00 2.00 - 2.00 2.00 2.00
Index- Real Estate Investment & Services (24) 3166.49 1.24 3381.84 3127.70 3160.49 2662.45 1.84 6.32 8.58 41.99 8088.93 FTSE Global wi USA All Cap 1966 480.91 3.7 -6.7 -5.5 611.85
-4.3 2.1 Gas Water & Multiutilities 50 251.68 -0.3 -0.3 -15.4 467.19 -13.0 4.5 Total Shares Traded (m) 4610.00 0.00 - 0.00 0.00 0.00
Real Estate Investment Trusts (23) 2997.05 2.05 3200.88 2936.86 2991.15 2606.72 2.74 6.80 5.37 62.70 3512.27 FTSE Europe All Cap 1385 383.49 -1.7 -7.7 -3.7 583.08
-1.2 3.4 Financials 667 199.21 1.5 1.5 -7.7 307.15 -5.7 3.0 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (31) 7669.59 2.48 8191.19 7484.17 7588.33 6768.48 3.00 2.23 14.92 160.16 8263.44 FTSE Eurobloc All Cap 634 360.65 -1.3 -7.4 -2.1 555.19
0.3 3.2 Banks 241 182.33 1.2 1.2 -9.3 299.47 -7.1 3.4 (c) Market closed.
Equity Investment Instruments (175) 7451.38 2.36 7958.13 7279.43 7327.29 7397.53 2.61 1.16 33.09 136.30 3884.94 FTSE RAFI All World 3000 3018 5377.55 1.3 -8.3 -8.7 6716.20
-6.8 3.3 Nonlife Insurance 69 206.31 1.7 1.7 -3.7 285.83 -1.9 2.4
Non Financials (358) 3915.22 3.31 4181.49 3789.77 3845.82 4261.48 3.73 1.40 19.14 114.30 5435.57 FTSE RAFI US 1000 1006 8495.08 3.5 -7.0 -8.6 10644.99
-7.2 2.6 Life Insurance 49 193.62 0.6 0.6 -8.3 292.02 -6.4 2.9
Technology (19) 1292.57 3.30 1380.48 1251.31 1271.06 1189.62 1.47 2.12 32.00 14.63 1610.17 FTSE EDHEC-Risk Efficient All-World 3027 307.19 1.6 -6.6 -3.9 410.02
-2.5 2.3 Financial Services 137 217.81 2.8 2.8 -5.9 288.26 -4.7 2.0 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (12) 1624.85 2.27 1735.35 1588.82 1605.82 1297.65 2.02 1.71 29.10 27.68 2120.95 FTSE EDHEC-Risk Efficient Developed Europe 515 275.61 -1.6 -5.8 -1.1 400.48
1.0 2.8 Technology 182 159.86 4.1 4.1 -7.1 189.83 -5.9 1.9 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (7) 1450.83 4.21 1549.49 1392.18 1420.44 1480.06 1.00 2.85 35.06 9.30 1659.77 Software & Computer Services 79 273.25 4.1 4.1 0.7 312.73 1.5 1.2 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 103 120.94 4.0 4.0 -13.6 147.46 -12.2 2.5 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6119.99 6109.65 6108.49 6111.02 6110.22 6099.41 6146.54 6155.23 6202.56 6211.93 6078.60 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 16798.15 16821.57 16835.55 16835.72 16832.39 16808.62 16875.82 16864.38 16941.90 16943.00 16795.73 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4501.03 4521.28 4531.07 4529.60 4533.18 4532.98 4538.00 4542.87 4550.51 4559.36 4501.03
FTSE All-Share 3365.80 3362.65 3362.82 3363.95 3363.61 3358.06 3381.05 3384.57 3408.08 3411.53 3347.89 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:15:08:30 Day's Low07:22:00 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 5898.87(24/08/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:15:08:00 Day's Low07:22:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3245.99(24/08/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Friday 28 August 2015 ★★★ FINANCIAL TIMES 21
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
Avago Tech 126.26 116.20 10.06 8.66 11.23 9.8 1.29 DirectTV 93.55 92.19 1.36 1.48 - - 0.42 Aug 27 date Coupon S* M* F* price yield yield yield US Aug 27 date Coupon S* M* F* price yield yield yield US
SK Hynix 35500.00 33450.00 2050.00 6.13 2500.00 7.6 -7.91 Sinopec Oil 6.63 6.37 0.26 4.08 -3.00 -31.2 -37.75 High Yield US$ US$
NXP 86.64 85.02 1.62 1.91 4.62 5.6 -1.79 ChShpbldng 10.92 9.93 0.99 9.97 -3.93 -26.5 -22.83 Windstream Services, LLC 11/17 7.88 BB- B2 BB 103.46 6.24 0.00 -1.60 5.57 Merrill Lynch & Co., Inc. 09/26 6.22 BBB+ Baa3 A- 116.02 4.42 0.00 -0.16 2.23
BakerHu 53.75 49.20 4.55 9.25 2.39 4.7 -6.91 Pwr Cons Corp 7.00 6.54 0.46 7.03 -2.39 -25.5 -37.39 High Yield Euro Bank of America Corporation 10/26 4.25 BBB+ Baa3 A- 98.39 4.48 0.00 -0.07 2.29
Netflix 117.66 110.13 7.53 6.84 5.17 4.6 10.55 IM Baotou Stl 3.39 3.22 0.17 5.28 -1.14 -25.2 -33.66 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Citigroup Inc. 11/26 4.30 BBB+ Baa3 A- 99.00 4.46 0.00 -0.04 2.27
Broadcom 51.65 49.85 1.80 3.61 2.20 4.4 1.69 ChMrchSecs 15.40 14.41 0.99 6.87 -5.13 -25.0 -34.38 Korea Electric Power Corporation 08/27 6.75 A+ Aa3 AA- 97.83 7.14 0.00 -0.03 -
Naspers N 1700.00 1673.15 26.85 1.60 70.00 4.3 -4.76 ChStConEng 5.40 5.02 0.38 7.57 -1.60 -22.9 -32.58 Emerging US$ SouthTrust Bank 12/27 6.57 A+ Aa3 A+ 120.11 4.47 0.00 -0.11 -
MmcNrlskNckl 10371.00 10290.00 81.00 0.79 324.00 3.2 14.95 Chna Utd Coms 5.94 5.58 0.36 6.45 -1.74 -22.7 -17.04 Peru 05/16 8.38 BBB+ A3 BBB+ 104.52 1.62 -0.01 0.28 0.95 FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa3 A- 121.05 4.67 0.00 -0.19 -
Bradesco 26.00 26.00 0.00 0.00 0.80 3.2 2.23 BOE Tech 2.00 1.86 0.14 7.53 -0.48 -19.4 -30.07 Mexico 09/16 11.40 BBB+ A3 BBB+ 110.95 0.80 0.00 -0.03 0.13
Brazil 01/18 8.00 BBB- Baa3 BBB 108.44 4.21 0.00 -0.12 3.54 Euro
Salesforce 69.94 68.52 1.42 2.07 2.12 3.1 -3.48 Syngent 309.90 309.90 0.00 0.00 -69.50 -18.3 -18.44 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- A3 A 105.62 2.28 0.00 -0.04 0.09
ItauHldFin 25.96 25.96 0.00 0.00 0.76 3.0 -3.93 Citic Secs 17.26 16.18 1.08 6.67 -3.29 -16.0 -25.28 Russia 07/18 11.00 BB+ Ba1 BBB- 118.61 4.17 0.00 0.52 3.50
Peru 03/19 7.13 BBB+ A3 BBB+ 115.83 2.49 0.00 0.16 0.98 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 93.04 3.36 0.00 0.23 -
Nmrcble-SFR 46.95 44.32 2.63 5.93 1.25 2.7 -6.31 Intuit 86.60 83.29 3.31 3.97 -16.33 -15.9 -17.52 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 109.94 2.26 0.00 0.04 -
ASML Hld 81.00 76.85 4.15 5.40 1.96 2.5 -9.36 HaitongSecs 11.56 10.60 0.96 9.06 -2.14 -15.6 -24.44 Brazil 01/21 7.88 BBB- Baa3 BBB 101.24 4.67 0.00 0.34 3.15
Turkey 03/21 5.63 - Baa3 BBB- 105.73 4.50 0.00 0.24 2.99 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 106.80 2.29 0.00 0.07 -
Sberbank 73.80 71.00 2.80 3.94 1.75 2.4 7.77 CNNC Intl 8.70 8.04 0.66 8.21 -1.47 -14.5 -25.64
Poland 04/21 5.13 A- A2 A- 112.19 2.79 0.00 -0.06 1.28 Yen
Novatek 599.50 581.20 18.30 3.15 13.50 2.3 5.64 ValeroEngy 58.35 58.85 -0.50 -0.85 -8.90 -13.2 -9.37
Colombia 07/21 4.38 BBB Baa2 BBB 101.70 4.09 0.00 0.40 2.57 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
Ambev 18.85 18.85 0.00 0.00 0.42 2.3 1.98 Daqin 9.12 8.39 0.73 8.70 -1.32 -12.6 -17.02
Hermes Intl 321.95 312.65 9.30 2.97 6.95 2.2 -5.92 Denso 5254.00 5248.00 6.00 0.11 -758.00 -12.6 -9.74 Turkey 04/26 4.25 - Baa3 BBB- 92.81 5.20 0.00 0.19 3.01 £ Sterling
eBay 27.10 26.17 0.93 3.55 0.58 2.2 -3.21 Nppn Stl 239.70 241.30 -1.60 -0.66 -34.30 -12.5 -15.51 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 125.54 3.87 0.00 0.15 1.68
Disney 102.17 99.23 2.94 2.96 2.15 2.1 -13.60 Marathon Ptl 46.67 45.52 1.15 2.53 -6.62 -12.4 -14.30 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 105.62 3.38 0.05 0.02 1.19
LVMH 151.15 145.85 5.30 3.63 3.10 2.1 -6.09 CntJpRwy 19480.00 19030.00 450.00 2.36 -2660.00 -12.0 -13.95 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.83 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 109.08 3.28 0.00 0.08 1.76 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 114.84 3.99 0.00 0.14 1.80
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Aug 27 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Aug 27 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.14 16-12-2008 0.15 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 26.10 -4.22 30.32 53.29 10.88 Aug 27 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 25.51 -4.10 29.61 56.32 7.04 Tr 2pc '16 100.61 0.47 4.44 0.00 -7.84 -30.88 101.97 100.61 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 170.29 0.05 -2.75 -4.49 -3.10 -6.06 VXN 28.46 -2.91 31.37 46.72 11.15 Tr 1.75pc '17 101.69 0.54 0.00 3.85 -10.00 -44.90 102.68 101.59 0.29
Euro Repo 0.05 10-09-2014 0.15 0.05 0.25 Corporates( £) 292.18 -0.08 -1.27 -0.45 -1.00 3.42 VDAX 27.93 0.00 27.93 27.93 - Tr 5pc '18 110.74 0.70 0.00 4.48 -12.50 -46.97 113.65 110.64 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 248.40 -0.32 -0.92 -0.83 -0.92 -0.83 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 112.16 0.98 1.03 2.08 -10.91 -37.18 115.07 111.71 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 210.54 -0.06 -0.65 -1.02 -0.48 0.59 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.45 1.23 0.82 2.50 -8.21 -30.11 119.04 114.45 0.33
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 221.81 -0.09 -0.86 0.06 -0.42 2.74 Tr 8pc '21 136.13 1.45 0.69 4.32 -5.23 -23.68 142.92 135.31 0.24
Gilts( £) 286.94 -0.18 0.25 0.45 0.73 6.61 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 115.15 1.55 1.31 5.44 -4.32 -22.89 119.85 112.16 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 245.69 -1.41 -1.26 -2.06 -0.26 -4.51 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 127.49 1.84 1.66 4.55 -4.17 -21.70 134.70 122.10 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 292.87 -0.12 -0.90 -0.21 -0.64 3.75 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 123.42 2.08 1.46 5.05 -2.35 -18.43 131.90 116.13 0.31
Aug 27 (Libor: Aug 26) night Day Week Month month month month year Overall ($) 225.07 -0.25 -0.19 0.40 -0.19 0.40 Australia 10/18 3.25 104.38 1.81 -0.02 -0.06 -0.10 -1.01 Tr 4.25pc '32 126.24 2.35 0.86 4.44 -1.67 -15.47 136.85 117.16 0.35
US$ Libor 0.13300 0.001 0.001 0.000 0.19800 0.32520 0.52850 0.83105 Overall( £) 286.04 -0.16 -0.10 0.25 0.31 5.71 04/26 4.25 113.33 2.79 -0.02 0.11 -0.07 -0.66 Tr 4.25pc '36 128.41 2.48 0.81 4.64 -1.59 -14.19 140.37 117.65 0.28
Euro Libor -0.18000 0.000 0.000 0.000 -0.10500 -0.02857 0.04914 0.15671 Overall(€) 218.29 -0.09 -0.68 -0.10 -0.35 2.19 Austria 10/18 1.15 103.64 0.05 0.00 0.00 0.00 0.00 Tr 4.5pc '42 138.56 2.53 0.80 4.12 -1.56 -13.95 153.16 124.52 0.26
£ Libor 0.48125 0.000 -0.001 0.000 0.50788 0.58688 0.74938 1.04650 Treasuries ($) 217.27 -0.22 0.22 1.03 0.22 1.03 10/25 1.20 101.28 1.07 0.01 0.16 0.16 0.00 Tr 3.75pc '52 130.33 2.49 0.81 4.18 -2.35 -15.88 145.21 112.07 0.22
Swiss Fr Libor 0.001 -0.78600 -0.72700 -0.68000 -0.56600 FTSE Belgium 06/18 0.75 101.77 0.11 -0.01 -0.02 -0.07 -0.30 Tr 4pc '60 142.17 2.44 0.41 4.27 -2.40 -16.72 159.23 119.83 0.21
Yen Libor 0.000 0.05300 0.08714 0.13157 0.23900 Sterling Corporate (£) 110.48 -0.18 - - -0.99 -0.71 06/25 0.80 97.19 1.10 0.01 0.16 0.15 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor -0.002 -0.09800 -0.03300 0.03900 0.16000 Euro Corporate (€) 106.58 -0.11 - - -0.76 -2.12 Canada 11/17 0.25 99.59 0.44 0.02 0.06 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.51000 0.60000 0.78500 Euro Emerging Mkts (€) 846.42 36.17 - - -1.51 -11.23 06/26 1.50 98.89 1.61 0.02 0.17 -0.03 0.00
US$ CDs
Euro CDs
0.000
0.000
0.18000
-0.10500
0.29000
-0.06500
0.47000
-0.00500
Eurozone Govt Bond 112.59 -0.03 - - -0.71 -0.10 Denmark 11/16 2.50 103.43 -0.33 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 107.75 0.95 0.04 0.17 0.13 -0.28
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.87 1.05 0.00 -0.04 -0.12 0.00
Fixed Coupon Aug 27 chg % Return 1 month 1 year Yield
Aug 27 term notice month month month year Markit iTraxx 09/25 0.88 98.95 0.99 0.00 0.00 0.00 0.00
1 Up to 5 Years 98.07 -0.02 2355.54 0.30 2.20 1.02
Euro -0.20 -0.10 -0.20 -0.10 -0.20 -0.05 -0.15 0.00 -0.08 0.07 0.07 0.22 Crossover 5Y 323.07 -17.94 -8.61 30.04 371.85 242.25 France 11/16 0.25 100.54 -0.19 0.00 0.00 0.00 0.00
2 5 - 10 Years 177.81 -0.12 3206.45 0.62 4.86 1.66
Sterling 0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.71 0.86 1.03 1.18 Europe 5Y 70.61 -3.33 0.09 6.64 81.85 52.94 11/19 0.50 101.42 0.16 0.01 0.11 0.10 -0.19
3 10 - 15 Years 205.58 -0.26 3759.04 0.75 7.08 2.06
Swiss Franc - - - - - - - - - - - - Japan 5Y 62.60 -2.55 1.91 3.80 69.98 48.09 05/25 0.50 94.47 1.10 0.01 0.16 0.16 0.00
4 5 - 15 Years 184.17 -0.15 3339.92 0.65 5.47 1.79
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 79.20 -4.66 -1.12 5.01 100.19 62.28 05/45 3.25 127.03 2.03 0.03 0.17 0.16 -0.20
5 Over 15 Years 296.84 -0.31 4272.55 1.04 10.94 2.47
US Dollar 0.12 0.22 0.12 0.22 0.15 0.25 0.25 0.35 0.50 0.60 0.80 0.90 Germany 04/18 0.25 101.15 -0.19 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 171.58 -0.17 3199.09 0.68 6.37 2.23
Japanese Yen -0.03 0.13 -0.07 0.03 -0.10 0.10 -0.10 0.10 -0.05 0.15 0.00 0.20 10/20 0.25 100.85 0.08 0.02 0.08 0.04 0.00
Emerging Markets 5Y 365.22 -23.70 6.44 53.96 396.59 278.35 08/25 1.00 102.44 0.74 0.04 0.16 0.09 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 396.79 -26.45 4.90 43.48 426.92 337.73 08/46 2.50 126.23 1.44 0.06 0.18 0.09 -0.33
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Aug 27 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 82.67 -4.41 3.56 12.48 87.98 60.22 Greece 07/17 3.38 87.04 11.42 -0.71 -0.07 -9.70 8.25
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 100.00 100.00 1 Up to 5 Years 308.48 0.05 -0.49 -2.85 2345.57 -0.49 -1.51
02/26 3.00 64.31 8.91 -0.15 -0.42 -2.81 2.86 2 Over 5 years 576.33 0.02 0.61 11.17 4244.78 0.61 12.08
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 111.81 -0.04 0.00 0.00 0.00 0.00 3 5-15 years 426.29 0.20 -0.95 -0.10 3231.03 -0.95 1.21
03/25 5.40 135.44 1.40 0.02 0.14 0.16 -0.53 4 Over 15 years 715.34 -0.06 1.25 16.81 5172.38 1.25 17.52
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/18 0.25 99.64 0.38 -0.01 0.06 0.08 0.00 5 All stocks 532.74 0.02 0.45 9.67 3972.65 0.45 10.64
05/20 0.70 98.99 0.92 -0.04 0.09 0.11 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
06/25 1.50 96.29 1.93 -0.06 0.09 0.10 0.00 Yield Indices Aug 27 Aug 26 Yr ago Aug 27 Aug 26 Yr ago
Crude Oil† Sep 42.77 3.87 Corn♦ Sep 363.00 0.75 Aug 26 Aug 26 Prev return stock Market stocks
09/46 3.25 106.56 2.95 -0.04 0.16 0.06 0.00 5 Yrs 1.30 1.29 1.65 20 Yrs 2.50 2.48 2.88
Brent Crude Oil‡ 47.34 3.74 Wheat♦ Sep 484.75 -6.75 Can 4.25%' 21 128.78 -0.299 -0.434 -1.11 5.18 69062.81 7
Japan 08/17 0.10 100.17 0.01 0.00 0.01 0.00 0.00 10 Yrs 1.97 1.95 2.36 45 Yrs 2.46 2.44 2.95
RBOB Gasoline† Aug 1.45 0.09 Soybeans♦ Sep 885.50 7.00 Fr 2.25%' 20 112.50 -0.276 -0.301 -2.03 20.31 204088.04 14
09/20 0.05 99.65 0.12 0.01 0.01 0.00 0.00 15 Yrs 2.34 2.31 2.72
Heating Oil† Sep 1.51 0.11 Soybeans Meal♦ Sep 322.70 -1.60 Swe 0.25%' 22 107.33 -0.698 -0.698 -0.99 30.88 217884.90 6
06/25 0.40 100.09 0.39 0.02 0.03 -0.03 0.00
Natural Gas† Sep 2.68 -0.01 Cocoa (ICE Liffe)X Sep 2081.00 13.00 UK 2.5%' 16 - - - - - - -
06/45 1.60 104.08 1.41 0.02 0.03 -0.01 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Sep 3105.00 5.00 UK 2.5%' 24 335.60 -0.647 -0.738 -1.48 6.82 478408.70 25
Netherlands 04/17 0.50 101.13 -0.19 0.00 0.00 0.00 0.00 Real yield Aug 27 Dur yrs Previous Yr ago Aug 27 Dur yrs Previous Yr ago
Uranium Sep 36.75 0.00 Coffee(Robusta)X Sep 1607.00 26.00 UK 2%' 35 231.80 -0.776 -0.839 -0.71 9.08 478408.70 25
07/25 0.25 93.50 0.94 0.02 0.16 0.12 0.00 Up to 5 yrs -0.64 2.68 -0.62 -1.22 -1.36 2.71 -1.35 -2.00
Carbon Emissions - - Coffee (Arabica)♥ Sep 122.45 3.90 US 0.625%' 21 101.24 0.412 0.384 -0.91 35.84 1063132.32 36
Diesel Sep 121.25 0.00 White SugarX 342.90 8.70 New Zealand - - - - - - - Over 5 yrs -0.83 23.51 -0.83 -0.34 -0.87 23.60 -0.87 -0.38
US 3.625%' 28 133.19 0.849 0.384 -1.75 16.78 1063132.32 36
Unleaded Sep - - Sugar 11♥ 11.04 0.53 12/17 6.00 107.67 2.53 -0.03 -0.02 -0.09 -1.32 5-15 yrs -0.63 9.89 -0.61 -0.55 -0.75 9.90 -0.73 -0.68
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 106.27 0.57 0.03 0.01 -0.11 -0.91 Over 15 yrs -0.86 29.13 -0.86 -0.30 -0.88 29.17 -0.88 -0.33
Base Metals (♠ LME 3 Months) Cotton♥ Oct 63.19 0.88 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 102.19 1.50 0.04 0.16 -0.09 0.00 All stocks -0.83 20.40 -0.83 -0.35 -0.88 20.56 -0.88 -0.40
Aluminium 1557.50 25.50 Orange Juice♥ Sep 129.50 3.50 amount.
Aluminium Alloy 1660.00 -20.00 Palm Oil♣ Sep 452.50 15.00 Portugal 02/16 6.40 102.99 -0.16 0.00 0.00 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 5116.00 196.00 Live Cattle♣ Oct 142.53 0.98 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 102.30 2.61 -0.07 0.03 0.17 0.00
Lead 1681.50 36.50 Spain 04/18 0.25 99.52 0.43 0.02 0.07 0.10 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Sep 200.35 0.43
Nickel 10060.00 525.00 Lean Hogs♣ Oct 66.88 -0.40 Spread Spread Spread Spread 10/25 2.15 100.85 2.06 -0.03 0.09 0.05 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 13910.00 210.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.79 0.96 0.00 -0.05 -0.12 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1751.00 69.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 116.95 0.69 0.06 0.11 -0.06 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Aug 26 Month Year Australia 2.79 2.05 0.60 Italy 1.93 1.18 -0.27 Switzerland 10/16 2.00 103.05 -0.71 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1119.00 -1.75 S&P GSCI Spt 353.62 -0.89 - Austria 1.07 0.32 -1.13 Japan 0.39 -0.35 -1.80 05/26 1.25 114.47 -0.09 0.00 0.00 0.00 0.00
Silver (US cents) 1427.00 -14.00 DJ UBS Spot 87.72 -0.91 - Belgium 1.10 0.36 -1.09 Netherlands 0.94 0.20 -1.25 United Kingdom 07/18 1.25 100.97 0.91 0.00 0.03 -0.14 -0.58 Data provided by Morningstar | www.morningstar.co.uk
Platinum 990.00 17.00 R/J CRB TR 193.15 -6.04 -33.62 Canada 1.61 0.87 -0.58 Norway 1.50 0.76 -0.69 01/21 1.50 100.41 1.43 0.00 0.00 0.00 0.00
Palladium 548.00 24.00 Rogers RICIX TR 2191.39 - - Denmark 0.95 0.21 -1.24 Portugal 2.61 1.87 0.42 09/25 2.00 100.20 1.98 0.02 0.09 -0.11 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 248.30 -12.53 -42.51 Finland 0.99 0.24 -1.21 Spain 2.06 1.31 -0.14 01/45 3.50 118.93 2.58 0.01 0.11 -0.05 0.00
Iron Ore (Platts) 54.25 0.75 UBS Bberg CMCI TR 13.34 -6.97 -34.90 France 1.10 0.36 -1.09 Switzerland -0.09 -0.83 -2.28 United States 07/17 0.63 99.92 0.67 0.05 0.00 -0.07 0.00
Iron Ore (The Steel Index) 53.30 0.20 LEBA EUA Carbon 7.51 -0.27 30.84 Germany 0.74 0.00 -1.45 United Kingdom 1.98 1.23 -0.21 07/20 1.63 100.52 1.51 0.04 0.03 -0.11 0.00
GlobalCOAL RB Index 52.25 0.75 LEBA CER Carbon 0.51 13.33 325.00 Greece 8.91 8.17 6.72 United States 2.19 1.45 0.00 08/25 2.00 98.28 2.19 0.03 0.11 0.00 0.00
Baltic Dry Index 905.00 -13.00 LEBA UK Power 2087.00 25.87 -22.59 Ireland 1.40 0.66 -0.79 08/45 2.88 98.89 2.93 0.00 0.18 0.00 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
22 ★★★ FINANCIAL TIMES Friday 28 August 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence CloseBrs 1474 34.00 1857.39 1298.48 3.32 13.51 264.1 Severfd♦ 66.75 0.50 73.00 57.00 - 1390.63 51.0 BHP Bltn 1102.5 93.00 1961.5 955.60 7.09 9.52 15803.6 SEGRO♦ 426.20 10.00 466.70 330.90 3.54 3.98 1457.6 Lavendon 166.00 - 214.25 155.50 2.29 20.31 626.6
AvonRub♦ 850.50 10.50 900.00 610.73 0.66 19.30 25.8 DBAG € 27.54 0.20 34.50 20.20 1.45 7.36 31.5 SKF SKr 163.60 9.70 231.70 134.80 3.37 14.91 4178.4 BisichMg 89.50 - 104.00 60.15 3.35 8.75 25.0 Shaftbry 897.50 -3.50 975.50 648.00 1.46 4.99 813.9 MngCnslt 16.00 - 26.50 13.25 5.16 -78.05 55.0
BAE Sys 445.90 9.10 549.00 419.30 4.60 20.14 7631.6 El Oro 55.00 - 78.00 40.00 6.73 -4.71 0.7 Spirax-S 3098 42.00 3767.56 2698.37 2.16 23.77 127.2 EVRAZ 79.00 3.95 209.90 72.60 - -1.58 4029.0 Town Ctr 295.00 3.00 324.65 230.00 3.54 5.52 18.1 MearsGp 395.75 -2.25 477.00 354.75 2.53 15.30 81.4
Chemring 219.00 2.00 248.00 197.48 1.87 -25.05 102.3 Hargr Lans 1099 38.00 1299 827.00 2.04 32.27 588.8 Tex 107.00 1.00 117.00 86.30 5.61 7.61 0.2 Fresnillo♦ 612.50 18.00 978.00 593.00 0.32 129.49 2177.5 Wkspace 895.00 0.50 988.00 592.00 1.23 3.94 118.3 MenziesJ 440.00 -3.75 525.00 306.25 3.68 39.12 52.4
Cobham 274.80 8.40 349.10 250.50 3.88 -159.58 2862.8 HBM Hlth SFr 96.50 2.00 113.50 80.50 - - 14.3 Trifast 114.00 1.63 134.00 88.63 1.40 16.13 76.1 GemDmnd 121.75 -1.75 217.00 121.00 2.61 9.98 62.4 Real Estate Inv & Services MichaelPge 498.00 7.10 568.00 358.70 2.21 24.10 603.4
Meggitt 469.60 13.90 593.50 421.70 2.93 19.54 2388.3 HenderGp♦ 254.20 3.30 303.30 180.10 3.54 17.73 2764.1 Vitec 615.00 -5.00 670.85 540.00 3.90 24.34 1.2 Harmony R 11.25 -0.15 38.50 10.81 - -3.54 1895.9 Cap&Count 444.50 11.80 475.10 313.00 0.34 6.53 1637.2 MITIE 295.60 7.10 329.90 263.90 3.82 31.22 443.5
RollsRoyceX 730.50 16.00 1061 685.50 3.16 -53.72 9012.3 ICAP 452.40 6.80 573.00 354.40 4.86 35.49 1168.1 Weir 1393 35.00 2786 1230 3.16 - 1661.1 Hochschild 68.50 -0.75 177.00 60.97 - -4.22 573.4 Cardiff 1045 - 1085.5 950.00 1.24 4.53 0.5 PayPoint 1005 1.00 1115 779.82 3.61 17.52 15.2
Senior 280.90 1.00 361.70 248.90 2.00 18.89 811.8 Indvardn SKr 153.10 2.30 183.50 111.40 4.09 6.97 566.6 Kenmr 2.75 -0.05 12.50 2.18 - -1.18 1797.2 CLS 1831 -9.00 2037 1270 - 3.90 7.1 PremFarn 130.90 1.90 204.60 116.50 7.94 10.17 1146.8
ICG 530.00 14.50 712.83 421.98 4.69 9.03 892.0
Industrial General Lonmin 33.03 -1.44 236.70 26.50 - -4.33 5829.7 Rentokil♦ 146.60 1.60 154.20 110.90 1.77 20.53 2415.7
UltraElc♦ 1740 20.00 1914 1646 2.55 -152.64 104.0 Daejan 6050 10.00 6614.2 4700 1.36 4.42 5.0
IPF 399.00 6.90 548.00 348.00 3.01 11.60 823.7 BritPoly 705.00 17.00 730.00 571.35 2.13 12.26 2.0 Petra 125.00 -4.20 210.80 122.50 - 15.12 1760.1 Ricardo 851.00 -42.00 967.50 605.50 1.79 23.16 19.4
DvlptSec 257.50 7.50 293.00 179.00 2.17 9.62 434.5
Automobiles & Parts Investec 531.00 17.50 649.50 477.20 3.67 19.69 1454.9 CoatsGrp 25.25 - 32.00 19.00 - -376.87 53.6 Petropvlsk 5.70 - 45.00 4.21 - -0.09 8092.9 Grainger 235.10 3.60 256.00 167.80 1.06 27.26 757.6 RbrtWlts 442.00 11.50 478.00 270.00 1.36 25.77 11.5
FordMtr $X♦ 13.56 0.35 17.87 10.44 3.97 15.02 41087.3 Jupiter♦ 439.20 12.50 478.20 313.70 3.01 13.13 830.6 JardnMt $X♦ 48.75 2.24 67.88 46.20 2.85 10.73 348.6 PolymtIntl 474.30 13.50 634.00 315.18 2.86 -14.63 303.0 RPS 228.75 7.50 295.00 181.50 3.70 16.18 259.6
Jard Str $X♦ 27.80 0.41 37.84 27.06 0.95 10.08 424.3 HelclBar 430.00 -0.25 460.00 320.00 1.59 7.07 15.1
GKN♦ 292.10 11.70 389.00 272.30 2.88 32.51 6349.2 Liontrust 327.50 4.50 393.50 210.00 1.22 24.11 6.7 RndgldRs 3926 109.00 5752.1 3638 0.95 27.36 840.6 HK Land $♦ 6.99 0.10 8.80 6.47 2.66 13.17 2687.2 Shanks 92.50 1.00 113.50 84.50 3.73 -20.11 225.1
Man♦ 161.50 1.40 217.80 108.30 3.95 10.94 9197.4 Macfrlne 48.50 2.50 49.75 34.00 3.30 12.81 388.0 RioTintoX♦ 2349 149.00 3373 2107.78 5.81 23.37 6736.8 SIG 187.70 4.90 212.20 143.40 2.34 33.63 1268.8
Banks REXAM♦ 534.50 4.50 592.50 424.60 3.31 18.91 2308.1 Lon&Assc 36.00 - 50.00 34.50 0.35 -4.21 65.0
NB GFRIF 94.90 0.40 99.75 93.90 3.92 24.29 1072.6 Troy Res A$ 0.28 -0.01 0.88 0.28 - -0.57 195.8 MacauPrp 173.00 0.13 256.75 167.00 - 9.10 12.9 SpeedyHr 46.75 -0.50 80.50 45.75 1.39 1198.72 124.2
ANZ A$X 28.57 0.50 37.25 26.41 9.86 9.87 9533.2 RPC♦ 646.50 11.50 696.24 488.20 2.20 31.08 559.0
Paragon 408.50 18.60 461.50 313.70 2.20 12.57 1562.5 VedantaRs 531.50 31.00 1105.22 353.21 7.85 -1.21 947.1 Mntview 11862.5 25.00 12900 7481.95 2.11 14.54 0.2 St Ives 180.00 2.00 219.25 156.68 3.97 51.68 351.2
BcoSant 402.25 10.75 758.00 369.65 10.55 11.83 531.0 Smith DS 391.40 10.90 423.70 231.82 2.68 23.87 2025.7
Providnt 2911 96.00 3268 1942 3.37 21.72 357.2 Q'tainEst 129.50 - 134.44 75.00 - 17.99 2106.4 TribalGrp 137.75 3.00 188.00 131.75 1.31 -23.43 10.0
BankAm $X 16.44 0.38 18.48 14.60 1.19 17.93 123115.9
RathbnBr 2188 18.00 2348 1774 2.38 28.18 30.4 Smiths 1102 43.00 1363 1006 3.65 19.55 1569.6 Oil & Gas Vp 745.00 10.00 816.00 539.00 2.07 15.85 0.1
BnkGeorgia 1702 39.00 2604 1609 2.69 8.54 143.9 SmurfKap € 25.86 1.40 30.31 14.92 2.08 23.60 276.4 Afren 1.79 -0.05 114.22 1.28 - - 9090.3 RavenRuss 42.75 -1.25 75.75 37.25 - -5.40 547.2
Record 35.75 3.00 41.00 29.00 4.20 13.50 258.1 RavenR Prf♦ 127.38 - 146.00 101.50 9.42 - 2.0 Watermn 71.25 0.25 76.00 50.00 1.40 54.39 6.4
BankIre € 0.35 0.01 0.39 0.07 - 16.49 14324.5 Vesuvius♦ 387.20 1.20 530.00 374.50 4.16 10.90 201.4 Aminex 2.15 0.10 3.17 0.83 - -25.29 7185.8
S&U 2450 25.00 2520 1775 2.33 15.88 0.3 RavenR Wrt 29.50 -1.50 49.64 25.00 - - 10.0 Wolseley 4149 104.00 4398 2990 1.99 37.46 899.1
BkNvaS C$X 59.98 1.48 73.33 52.60 4.82 9.64 2769.7 BGX♦ 961.80 37.90 1420 780.55 1.90 -48.51 15420.7
Schroder♦ 2819 79.00 3441 2086 2.77 17.30 439.7 Industrial Transportation Safestre 294.75 7.75 323.25 185.25 2.53 6.06 122.6
BarclaysX♦ 262.60 10.60 289.90 204.05 2.48 117.60 45542.7
..N/V♦ 2207 72.00 2629 1692 3.53 13.55 78.8 BPX♦ 351.20 20.00 499.25 326.25 7.36 -15.95 53787.1 Tech - Hardware
CanImp C$X 95.60 5.29 107.37 83.10 4.68 9.96 3968.8 BBA Aviat 288.90 2.10 362.10 267.60 3.58 17.16 1118.7 Cadogan 10.13 - 13.25 8.25 - -0.62 221.7 Savills 897.50 11.00 991.46 577.00 1.23 20.98 214.9 ARM Hldgs 918.00 43.00 1233 778.50 0.76 43.58 9051.9
SVG Cap 463.00 12.60 535.00 226.00 - 11.55 373.8 Braemar 450.00 -3.00 515.00 390.00 5.78 49.07 2.9 SchroderRE♦ 58.75 -0.25 63.00 53.25 4.22 5.21 629.9
HSBCX♦ 519.70 23.50 674.57 482.55 6.25 11.72 36544.5 CairnEng 148.90 9.50 210.00 137.28 - -2.43 1363.9 CSR 899.50 0.50 900.00 550.00 1.02 25.43 2323.5
TullettPre 375.00 2.70 415.90 242.60 4.49 8.01 508.0 Clarkson 2280 -40.00 2855 1835 2.63 47.00 22.4 Smart(J) 101.50 1.00 112.40 86.00 2.92 42.17 0.4
LlydsBkgX♦ 77.68 1.60 89.35 70.90 0.97 42.22 175478.4
Tungsten 67.00 -0.75 409.75 52.49 - -2.54 1290.2 Cape 241.75 13.25 327.25 177.00 5.79 13.30 166.0 Laird 381.70 9.60 413.30 281.50 3.27 18.57 379.3
RylBkC C$X 73.99 1.89 83.87 68.05 4.41 10.44 4394.4 Eurotunnl € 12.16 0.25 14.57 8.62 1.44 61.67 612.9 DragnOil 800.00 3.50 803.50 447.50 2.85 12.37 27.7 StModwen♦ 451.80 2.50 499.40 324.59 1.02 4.26 207.8 Pace 333.50 3.10 520.80 316.34 1.31 9.55 359.9
WlkrCrip 44.50 - 55.00 37.50 3.57 65.15 1.8 Fisher J 1033 -2.00 1442 958.50 2.13 13.38 69.0 UNITE Gp 644.50 16.50 706.00 395.60 1.74 5.20 703.7
RBSX 333.80 9.70 414.00 300.30 - -23.28 14198.5 Endeav Int' $ - - 0.60 0.02 - - - SpirentCM♦ 77.75 1.25 98.87 65.95 3.17 86.10 252.8
StandChX♦ 757.00 49.70 1250.18 707.30 7.30 16.84 14756.2 Food & Beverages Flybe Grp 85.50 -1.50 135.75 52.00 - -7.77 817.7 EnQuest 34.00 3.50 122.81 21.50 - -2.97 5284.6 Urban&C 254.50 -0.50 278.00 215.00 0.59 8.29 180.7
..7.375%Pf 116.75 -0.75 128.00 108.50 6.32 - 44.5 AngloEst 541.00 -39.00 690.00 521.00 0.59 10.88 1.7 Goldenpt 131.00 - 370.00 113.80 - -0.70 0.1 Exillon 101.75 10.25 175.57 90.00 - 4.92 62.4
Tech - Software & Services
OceanWil♦ 810.00 7.50 1195 790.00 4.94 74.46 0.9
Retailers Anite 125.75 - 129.75 69.25 1.51 39.36 4191.0
..8.25%Pf 127.25 - 141.00 119.50 6.48 - 12.5 AscBrFdX 3181 84.00 3293 2407 1.07 44.58 902.5 ExxonMb $X♦ 74.85 2.35 99.96 66.55 3.66 13.62 24303.5 AA 334.30 8.40 434.50 270.00 - -144.91 1413.8
TntoDom C$X 52.60 0.80 58.11 47.75 3.99 11.76 6613.4 Barr(AG) 567.50 11.00 699.36 515.97 1.99 21.95 101.1 RoyalMail 467.00 13.30 532.50 388.00 4.28 14.37 2420.8 GenelEgy 331.50 39.50 912.50 276.25 - -4.07 3199.2 AVEVA 2063 9.00 2344 1183.9 1.33 31.78 87.1
UK Mail♦ 385.75 10.50 606.53 370.00 5.57 13.35 6.3 AO World 126.70 1.50 240.00 106.86 - -211.87 348.3 Computcnt 740.50 8.50 802.40 651.67 2.79 16.33 25.1
VirginMoney♦ 417.00 2.00 472.90 278.00 - -1042.50 467.5 Britvic 661.00 3.50 788.00 600.72 3.16 16.42 539.0 GeoPark $ 3.35 0.48 11.00 2.70 - -3.15 32.7 AshleyL 27.25 -0.25 36.00 24.94 7.34 10.83 73.0
Westpc A$X 31.64 0.36 40.07 29.20 9.10 12.25 7591.3 C&C € 3.50 0.02 4.42 3.16 2.90 -14.38 91.2 GrnDnGas 269.00 -4.25 548.50 265.00 - 21.86 15.0 DRS Data 12.50 -0.50 16.50 11.25 3.20 -2.55 1.5
Insurance Brown N 300.20 10.20 403.03 247.19 4.74 14.18 356.4 Elecdata 65.50 - 79.00 64.00 3.05 21.79 5.0
CarrsGroup 155.00 - 178.50 136.00 2.19 11.90 31.8 Admiral GulfKeyst 30.00 3.00 85.00 20.25 - -1.64 9824.4 Caffyns 575.00 - 665.00 480.00 3.26 1.74 0.3
Basic Resource (Ex Mining) 1542 36.00 1640 1175.33 3.00 14.70 1117.7 MicroFoc 1289 26.00 1442 836.50 2.37 35.03 632.6
Coca-Cola H 1329 38.00 1497 1051 3.81 21.11 459.8 Amlin 509.00 9.00 533.08 418.20 1.59 11.09 1029.0 HellenPet € 4.17 0.07 5.80 3.35 - -5.04 41.8 Card Factor 374.00 11.80 376.33 209.50 - 35.21 133.3
Ferrexpo♦ 58.50 0.75 138.00 47.60 7.17 6.01 646.7 NCC Grp♦ 229.25 -1.50 250.00 169.80 1.60 29.23 72.4
Cranswk♦ 1691 5.00 1730 1181.6 1.93 20.18 26.4 AvivaX 486.80 9.60 578.68 449.86 3.72 12.74 8157.7 Hunting 490.40 57.40 918.83 376.20 3.89 17.07 2454.6 Dairy Fm $♦ 6.63 0.10 10.58 6.42 3.39 19.65 725.7
IntFerMet# 0.90 0.06 8.35 0.76 - -0.55 562.4 RM♦ 176.38 6.13 185.00 120.00 2.27 11.10 30.1
Dairy Cr 581.50 -2.00 618.00 367.39 3.68 39.03 303.9 Beazley♦ 330.50 2.20 346.45 248.50 2.85 11.50 988.4 ImpOil C$X 43.92 1.56 57.96 42.12 0.92 16.77 1884.6 Debenhm 81.50 1.55 96.80 56.85 4.17 11.08 1330.2
Mondi♦ 1464 59.00 1614.36 919.00 2.03 18.98 1650.9
Devro♦ 286.00 1.00 328.00 230.00 3.08 51.10 171.1 JKX 15.75 -0.50 51.13 10.23 - -0.42 72.0 Sage 513.50 18.50 584.00 346.70 2.36 28.11 3334.4
Vale BRLX 17.69 1.79 30.23 14.77 12.06 -9.82 8352.0 Chesnar 347.00 7.00 364.75 309.25 5.20 15.72 154.9 Dignity 2464 22.00 2643 1406 0.82 -28.32 83.0 SDL 379.00 10.25 472.00 306.00 0.66 35.99 53.7
Glanbia € 17.64 0.45 19.59 10.75 0.61 33.44 53.7 DirectLine♦ 351.20 4.30 388.70 283.96 4.10 11.01 7447.7 Lamprell 133.50 4.25 178.00 93.50 - 7.05 506.9 DixonsCar♦ 430.20 9.90 490.80 339.50 1.22 50.61 4117.4 Telecity♦ 1070 20.00 1250 815.63 1.26 85.02 222.5
Chemicals Grncore♦ 292.40 6.00 359.40 228.50 1.86 19.75 2748.6 Eccles prf 130.50 - 146.00 123.00 6.61 - 74.5 Nostrum 485.30 10.30 798.50 370.00 3.50 20.18 63.2 Dunelm 895.00 7.50 970.00 767.00 2.23 19.06 50.3
HiltonFd 434.00 8.00 500.00 342.25 2.97 17.38 0.1 OphirEgy 94.00 6.05 256.40 80.80 - -2.17 4738.3 TriadGp 36.00 - 42.00 9.25 - 15.50 4.0
Alent 463.00 1.00 493.96 294.56 1.97 21.52 292.7 Hansard 111.50 2.13 116.39 80.00 7.53 18.46 41.8 Findel 179.38 0.88 265.44 178.00 - -24.91 10.7
Bayer €X 122.10 5.20 146.45 96.83 1.79 29.70 2894.0 Kerry € 65.20 0.50 71.88 49.30 0.87 22.60 47.9 Hiscox♦ 892.00 1.00 959.00 615.50 2.64 10.95 495.5 Petrofac 853.50 59.50 1203 594.00 4.97 -23.08 2037.1 Halfords♦ 520.50 13.00 563.51 417.10 2.80 15.62 280.0 Telecommunications
Carclo♦ 141.00 -1.00 169.75 80.00 1.88 -4.25 78.3 Nestle SFrX 71.00 1.60 77.00 64.15 2.89 16.43 8626.3 JardineL 1035 1.00 1112 815.00 2.79 20.23 48.6 Lukoil RUBX 2424 69.00 3297.7 1913 3.06 7.40 1397.8 Inchcape♦ 725.00 15.50 906.65 589.50 2.77 19.52 1152.6 BTX♦ 433.65 6.50 481.75 351.90 2.63 16.64 18902.5
Croda♦ 2850 39.00 3150 1965 2.30 22.19 346.9 PremFds 34.00 -0.25 47.79 26.13 - -1.34 888.0 Lancashire♦ 634.00 3.50 703.45 506.00 1.39 9.08 498.0 PremOil 101.40 7.65 354.00 87.00 - -1.08 6692.9 JDSportsF 876.00 34.00 887.13 392.00 0.78 24.91 143.4 Colt Grp 189.50 - 194.00 113.10 - -13.69 25.7
Elemntis 231.80 2.00 324.10 224.00 2.28 10.08 901.3 REA 277.50 2.50 444.50 260.00 2.91 10.73 16.7 Leg&Gen♦ 254.20 6.20 296.02 209.20 4.43 14.80 17082.9 RylDShlAX♦ 1653.5 78.50 2475.5 1542.5 7.34 12.25 10750.6 Lookers 163.20 5.20 172.00 117.50 1.74 13.32 4262.9 Inmarsat 935.50 22.00 1041.24 653.00 3.33 20.85 878.0
Syngent SFrX 325.20 15.30 435.20 273.20 3.30 19.47 1134.6 SABMillX 3018 80.00 3857 2773 2.35 22.01 3478.6 NovaeGp 834.00 15.50 844.61 516.50 2.97 10.94 17.7 ..B♦ 1659.5 74.00 2580.54 1550 7.31 12.30 14663.1 Marks&Sp 523.50 23.00 600.00 380.80 3.29 17.72 6818.7 KCOM Gp 92.50 2.50 101.00 78.50 5.45 37.89 156.1
Synthomer 343.60 8.60 364.10 176.64 2.27 23.18 307.7 StckSpirit♦ 193.00 -0.25 316.00 172.00 0.92 28.89 73.5 Old Mut 198.80 6.50 241.60 163.80 4.38 13.81 24564.3 Schlmbrg $X 73.85 3.76 112.00 68.01 2.38 22.42 28262.9 MossBros 94.00 1.50 112.00 77.50 6.81 24.72 7.0 TalkTalk 298.70 3.00 415.10 261.00 4.22 38.87 869.1
Victrex 1745 55.00 2202.55 1542 2.59 17.63 202.5 Tate&Lyl 538.00 36.00 744.50 492.20 5.20 82.77 3544.1 PermTSB 0.06 - 0.10 0.05 - -0.08 0.0 SEPLAT 71.25 3.25 240.25 67.25 13.20 4.78 248.2 Next 7930 340.00 8055 6130 1.80 19.36 670.8 TelePlus 1086 23.00 1525 725.50 3.50 27.02 134.5
TongtHu R 114.77 -0.61 174.93 110.50 3.70 11.87 66.6 PhoenixGrp♦ 830.00 -32.50 935.00 693.00 6.43 17.45 1197.5 Soco Int 137.00 13.00 444.30 117.00 7.11 -11.83 1051.7 Ocado 344.50 9.40 478.50 216.80 - 301.93 1713.8
Construction & Materials Unilever♦ 2613 69.00 3087 2397 3.15 21.77 2866.4 TrnCan C$X 45.16 1.82 63.86 41.95 4.70 17.24 1681.5 Pendragn 45.25 0.50 46.17 28.25 1.99 7.93 1063.9 Tobacco
PrudntlX♦ 1417.5 23.50 1761.5 1287 2.61 14.43 10461.2
Alumasc 150.50 0.50 166.73 113.60 3.32 13.00 0.7 ..NV €♦ 35.50 0.78 42.98 28.81 3.17 21.58 13.3 Tullow 204.40 15.60 739.50 177.00 2.06 -1.89 11638.9 Photo-Me 143.00 -1.75 159.50 107.85 3.00 19.26 170.3 BrAmTobX♦ 3465 59.50 3894 3231.5 4.27 16.09 2974.8
RSA Ins 515.00 2.50 528.00 391.70 0.39 79.33 7135.6
BalfourB 266.80 5.90 271.90 145.59 2.10 -4.47 2161.4 Saga 200.60 -0.80 225.10 143.75 - 23.60 267.1 ImpTobX♦ 3135 37.00 3413 2482.72 4.09 15.70 2822.9
Health Care Equip & Services SagicFin 61.00 -1.50 68.00 55.00 4.17 5.88 2.0 Pharmaceuticals & Biotech
..CvPf 118.75 - 124.50 101.00 8.15 - 52.3 SignetJwl 8693 1072 9499 6371 0.57 26.54 21.0
Bioquell 142.00 7.50 155.50 80.00 2.32 141.72 131.9 StJmsPl 932.00 30.50 1008 637.00 2.50 27.74 3633.1 BTG 622.50 12.50 835.87 556.00 - 69.16 475.6 Travel & Leisure
Boot(H) 231.75 0.75 245.00 170.00 2.27 14.52 5.7 SuperGroup 1442 18.00 1579 750.00 - 25.85 114.4
ConstMed 942.50 5.50 1045 650.00 1.92 62.42 9.5 Stan Life 417.40 9.90 505.68 362.30 4.38 30.82 4120.7 CathayIn 22.25 - 36.50 16.00 - -101.14 0.4 888 Hldg 161.50 6.00 185.75 118.75 4.03 15.79 227.5
ClarkeT 74.00 1.00 84.01 37.50 4.19 - 34.4 TescoX 191.45 5.25 253.70 155.40 5.90 -2.73 31360.7
Costain 378.25 5.50 380.00 263.50 2.51 16.00 79.8 GNStre kr 121.00 2.50 158.50 113.70 0.72 28.56 1070.2 Media Dechra 938.50 8.50 1068 702.50 1.64 37.28 30.8 AirPrtnr 416.75 5.38 470.31 245.00 4.96 15.15 24.1
UDGHlthC 503.00 9.60 551.50 315.20 1.46 14.22 147.2 Genus 1352 34.00 1535 1058.35 1.31 25.89 63.8 VertuMotor 65.00 - 67.00 50.50 1.31 13.61 852.3 bwin.party 115.30 1.60 128.00 70.40 3.10 -13.19 2334.6
CRH 1893 93.00 2478.5 1220 2.56 6.19 2711.0 4imprint♦ 1140 11.00 1350 651.00 1.80 26.14 2.2
GalfrdT 1721 36.00 1824 1085 3.08 17.54 161.3 Blmsbury♦ 170.75 -2.50 185.00 140.50 3.43 14.35 64.3 GlaxoSmhX♦ 1331 56.50 1645 1247.5 6.01 6.69 9069.3 Support Services Cineworld 590.50 13.00 599.00 298.40 2.29 19.78 904.9
House, Leisure & Pers Goods HikmaPhm♦ 2277 34.00 2617 1580 0.61 29.47 464.6 CompassX 1023 21.00 1223.36 924.41 2.64 19.86 4580.0
Keller♦ 983.00 -12.50 1105 742.00 2.56 31.03 76.2 Centaur 85.25 -0.25 87.09 56.20 3.05 12.62 0.0 Acal 300.00 4.00 334.75 180.00 2.39 62.50 30.4
AGARmst 183.00 - 185.00 78.44 - -39.63 7.6 Oxfd Bio 8.00 -1.10 13.38 3.30 - -18.65 4517.8 EntInns 118.10 -1.80 139.60 96.85 - 19.78 255.3
KierGp 1455 57.00 1779 1260 3.95 37.64 196.9 ChimeCm 362.00 - 365.00 239.00 2.32 127.38 461.4 Aggreko 1062 21.00 1733 991.00 2.55 14.06 1439.5
BarrttDev 631.00 18.00 660.00 357.20 1.63 16.71 3657.1 RichterG $ 15.23 0.13 17.28 12.20 0.76 20.90 0.0 FirstGrp 106.90 0.40 129.90 88.65 - 17.17 2081.5
Kingsp € 21.70 0.26 24.00 11.03 0.73 28.43 73.9 Creston♦ 146.50 - 157.85 108.00 2.76 11.77 90.8 APR Engy 76.00 -3.25 599.50 75.25 13.93 -0.15 138.5
Bellway 2438 56.00 2560 1445 2.13 12.60 263.8 ShireX 5015 279.00 5870 3448.28 0.28 15.18 2215.5 Fuller A 1099 -10.00 1235 890.00 1.43 21.80 6.0
LowBonr♦ 67.00 0.38 83.19 44.25 4.03 17.25 54.1 DlyMailA 790.50 7.50 989.50 699.00 2.58 10.75 1375.1 AshtdGp♦ 937.50 35.50 1231 838.00 1.31 15.59 6880.4
Berkeley♦ 3324 90.00 3570 2033 5.42 10.62 572.7 VecturGp 170.20 3.20 183.75 113.25 - 189.32 1585.9 Go-Ahead 2579 54.00 2745 2184 3.28 16.65 66.7
Marshlls 316.50 5.50 335.00 177.38 1.74 32.00 543.3 HaynesPb 122.50 - 192.00 110.00 6.12 14.14 2.1 AtknsWS 1463 30.00 1580.34 1225 2.34 17.13 146.6
BovisHme 1093 18.00 1206 723.00 3.20 13.41 386.3 GreeneKg♦ 821.00 12.00 891.00 712.00 3.50 20.22 829.5
MorgSdl 814.00 1.00 865.00 570.00 3.32 -23.82 3.5 ITE Grp 149.50 -4.75 211.90 125.00 4.95 11.95 319.3 Real Estate Babcock 953.00 16.00 1207 908.50 2.30 18.10 1508.7
CrestNic 539.50 16.00 587.92 291.98 2.65 12.07 355.6 IrishCtl € 4.52 0.12 4.70 2.63 2.39 14.10 17.1
Norcros 20.75 -0.25 22.76 14.69 2.53 15.96 345.2 ITV 250.00 5.60 281.90 192.10 1.88 19.20 11902.6 Berendsen 985.50 16.00 1161 895.50 3.04 19.36 292.1
GamesWk♦ 583.00 -2.00 624.50 487.25 8.92 15.23 0.8 Harworth Gr 11.13 - 14.00 5.35 - 19.45 149.4 Ladbrokes 100.20 1.35 147.00 95.70 8.88 -38.36 4552.4
StGobn €X 40.63 1.14 44.84 29.51 1.48 28.06 3324.9 JohnstnP 102.25 2.25 7830 94.69 - -213.47 1.7 Brammer 297.75 -1.00 432.75 265.00 3.59 41.56 61.0
Gleeson 436.63 -2.88 465.00 324.66 1.37 13.65 9.9 REITs MandarO $♦ 1.52 0.06 1.84 1.45 4.43 19.62 34.3
Tyman♦ 281.00 -1.00 342.00 228.25 2.85 40.75 67.5 News Corp A $ 13.62 0.40 17.80 12.67 - -54.32 7047.7 Bunzl 1713 26.00 1969 1517 2.07 25.10 854.0
Headlam 472.25 8.00 512.00 390.00 3.71 15.70 57.0 Assura 53.00 -0.50 62.25 43.50 3.49 11.28 310.8 Marstons 153.20 1.40 174.40 134.50 4.37 -32.44 801.4
NewsCpB $ 13.81 0.38 17.44 12.62 - -55.08 1585.5 Capita 1233 22.00 1336 1000.5 2.37 33.43 1131.5
Electronic & Electrical Equip McBride 118.00 0.25 125.00 74.00 - -12.65 104.1 BigYellw 677.00 22.50 720.00 479.40 2.78 9.42 136.5 Carillion 338.30 11.60 371.40 294.03 5.20 26.61 2347.6 Natl Exp 295.00 2.00 324.80 213.40 3.49 18.28 704.1
Persimn 2060 57.00 2156 1247.08 - 14.31 1358.0 Pearson♦ 1106 24.00 1517.42 1051 4.61 47.37 3522.0
Dialight 548.00 1.00 960.00 398.00 2.74 29.32 8.8 BritLand 824.00 15.50 891.50 649.00 3.34 5.20 4797.8 Comnsis 47.00 1.00 68.25 44.65 4.26 -6.45 157.5 PPHE Htl 651.00 14.50 664.45 417.80 2.50 8.42 78.6
Philips € 23.04 0.82 28.00 20.69 - 95.79 5719.6 Quarto 197.50 - 239.00 136.66 4.19 7.67 2.4
e2v Tech 231.75 4.75 268.00 145.44 1.94 21.39 9.3 Cap&Reg 67.00 1.00 70.05 46.25 1.42 4.08 455.0 ConnectGp 159.75 4.75 191.45 128.02 5.88 12.53 88.2 Rank Gp 248.70 -9.30 268.00 151.90 1.81 20.59 192.0
PZCusns♦ 315.00 5.60 392.10 288.50 2.49 25.33 493.6 RELX NV €♦ 14.36 0.18 24.17 13.85 - - 3278.3
Halma 750.00 15.00 786.50 557.50 1.53 27.29 651.0 Countrywd 505.00 7.10 608.00 404.30 2.97 25.15 205.2 DCC 4785 114.00 5320 3050 1.66 31.46 68.7 Restaurt 678.50 7.00 748.70 607.00 2.19 22.68 975.3
ReckittBX♦ 5733 204.00 6300 4895 2.42 24.36 1659.0 RELX PLCX♦ 1035 24.00 1199 921.50 2.41 97.39 5377.4
MorganAd 331.90 5.40 375.84 258.10 3.28 57.42 332.8 DrwntLdn 3619 77.00 3818 2615 1.10 5.01 150.1 DeLaRue 481.50 1.75 779.00 445.03 7.58 14.39 83.8 Sportech 62.50 0.25 79.50 47.00 - -1.49 29.3
Redrow 470.90 11.10 497.00 248.64 0.64 12.28 597.4 STV Grp 445.00 -22.25 494.00 322.00 0.90 11.84 193.4
OxfordIn 839.50 -6.00 1114 671.58 1.52 -76.09 50.0 Gt Portld 828.50 17.00 883.50 600.04 1.07 5.62 668.1 Diploma 709.00 -9.00 916.50 631.00 2.40 21.65 314.6 Stagech♦ 359.70 -5.30 437.90 331.60 2.72 14.90 726.5
TaylorWm♦ 197.10 6.10 207.40 104.60 0.79 15.51 29235.3 ThmReut C$X♦ 51.40 0.55 54.47 39.45 3.35 16.30 908.9
Renishaw 2142 38.00 2672.9 1520 1.92 13.98 37.1 Green Reit € 1.49 0.04 1.70 1.21 - - 42.8 Elctrcmp 180.80 0.80 263.10 170.50 6.50 11.34 803.5 ThomasCook 106.70 2.90 162.20 99.05 - -27.54 3716.8
TedBaker 2998 18.00 3438 1768 1.18 37.00 50.0 UTV Med 168.00 1.00 222.00 137.00 4.21 11.69 75.1
Spectris 1790 43.00 2420 1606 2.60 16.58 167.5 Hammersn♦ 629.50 14.00 708.00 537.00 3.24 7.27 2361.2 EnergyAst 549.50 5.00 640.00 375.00 - 20.65 5.4 TUI 1189 45.00 1294.78 996.74 - 66.47 1253.6
WPPX 1337 26.00 1616 1091 2.64 16.60 5638.9
TT Elect 162.75 5.75 163.00 96.00 3.38 -83.33 74.7 Industrial Engineering Hansteen 114.50 -0.10 128.95 98.70 4.28 6.76 2834.9 Essentra 847.00 2.00 1069 624.50 2.16 30.31 535.5 Whitbrd 4776 -44.00 5475 3767 1.51 23.55 1328.5
XP Power 1625 55.00 1750 1340 3.82 16.15 2.0
Bodycote 627.50 20.00 797.59 542.50 2.29 20.08 399.5
Mining HIBERNIA 1.33 0.02 1.39 1.03 - - 2717.4 Experian 1091 27.00 1264 909.95 2.37 21.31 2248.3 Willim H 359.70 3.80 432.10 333.40 3.39 17.96 3245.4
Acacia♦ 243.70 4.40 318.90 191.70 1.10 24.38 664.6 Highcrft 1025 - 1090 795.00 3.51 18.78 0.0 Grafton 718.00 41.50 868.00 570.00 1.29 21.12 1543.0
Financial General Castings 425.50 10.50 480.00 360.00 3.07 13.38 72.3
INTU 324.50 10.90 376.50 305.50 4.22 16.97 3063.8 Utilities
Fenner♦ 169.00 -0.50 368.00 156.00 7.10 820.39 395.4 AngloAmer♦ 726.30 62.00 1603 649.30 7.51 -2.10 12718.7 HarvyNah 100.50 2.75 112.00 66.32 3.32 13.96 4.0
3i 496.00 16.60 571.50 343.61 3.23 6.80 1845.7 LandSecs 1261 33.00 1363 988.50 2.51 4.14 2222.2 Centrica 241.40 5.30 327.00 234.40 5.59 -24.29 20452.7
Goodwin 2320 28.00 3749 2120 1.83 11.12 0.2 AngloPacif 85.00 1.50 171.44 74.75 12.00 -2.02 90.6 Hays 158.10 3.90 173.70 108.15 1.66 23.50 4142.9
AberAsM 315.30 8.10 509.64 291.90 5.71 13.89 6047.5 LondonMtrc 162.20 5.60 173.20 132.30 4.32 6.35 1543.1 DeeVally 1400 -5.00 1450 1135 4.46 18.58 1.0
Hill&Sm 710.00 4.00 734.00 520.00 2.54 27.56 16.6 AnGoldA R 97.50 0.66 183.95 71.59 - -162.06 2304.5
Homesve 417.50 7.50 447.84 312.00 2.91 23.07 154.7
Ashmore 259.70 5.70 355.90 249.00 6.33 12.42 928.1 McKaySec 263.63 3.63 275.00 215.00 3.26 7.43 0.0 Drax 288.20 9.70 664.00 246.00 4.13 6.75 1902.0
IMI♦ 1015 13.00 1454.55 965.50 3.70 15.68 865.6 Antofagasta 611.50 50.00 813.00 519.50 2.23 39.72 5681.5 HowdenJny 482.00 11.50 532.00 309.00 1.74 20.52 1735.0
BrewDlph 280.80 5.00 361.00 236.80 3.53 42.67 166.7 MucklGp 495.00 2.00 510.00 421.00 4.09 5.76 3.1 Natl GridX 851.60 25.80 965.00 806.40 4.96 15.96 11520.7
MelroseInd♦ 261.50 2.50 314.78 242.70 3.18 40.92 3302.2 ..5%Pf 0.60 - 0.60 0.60833.33 - - Intserve 576.50 18.00 878.50 487.20 3.99 15.67 212.4
Canaccord♦ 270.00 - 695.00 275.00 3.77 -14.83 0.4 PrimyHth 411.25 2.25 421.25 324.00 4.80 11.53 189.5 Pennon♦ 730.50 8.00 925.00 714.50 4.10 23.33 1273.7
Renold 71.63 0.13 86.00 49.00 - 29.05 8.7 AquarsPl 8.19 0.09 24.25 5.53 - -3.48 1240.8 Intertek 2533 69.00 2848 2141 1.94 21.51 653.1
CtyLonInv 330.25 5.25 380.37 251.25 7.81 15.50 15.9 Redefine 53.80 1.10 59.90 48.00 5.95 5.32 568.2 UtdUtils 851.00 17.50 1045 784.00 4.30 21.44 1764.5
Rotork♦ 200.40 2.10 289.00 188.10 2.50 17.46 2239.0 Barrick C$ 9.05 0.33 20.03 8.60 2.15 -3.04 5148.9 Latchways♦ 720.00 - 1040 705.01 5.50 19.01 0.4
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 389.00 -10.50 500.00 351.00 6.81 15.32 35.3 Insurance Egdon Res 12.25 0.25 25.93 6.24 - -7.85 104.8 LXB Retail 80.50 2.50 149.00 77.00 - - 80.1 Tech - Hardware
Cohort♦ 373.00 3.00 390.00 195.40 1.18 27.15 20.4 Share 27.50 - 41.68 26.75 2.25 292.55 18.6 Gable 25.00 0.25 84.00 16.75 - -7.00 110.3 Enegi Oil 0.63 - 4.15 0.58 - -0.24 864.8 NewRiver 329.50 1.50 342.00 271.00 2.58 17.82 680.0 AminoTech 159.50 -0.50 171.00 75.24 3.13 14.20 50.3
ShoreCap 407.50 -7.50 431.50 400.00 2.21 19.60 0.5 Helios 192.50 2.50 200.00 120.00 0.78 15.74 5.5 EuropaOil 4.88 - 10.75 4.50 - -6.92 296.0 Palace Cap 362.50 - 405.00 295.00 2.34 4.52 12.5 IQE 23.00 -1.00 26.50 12.08 - 95.44 1101.0
Banks STM Group 49.50 0.50 55.90 16.50 - 29.78 0.4 FalkldO&G 23.00 2.00 45.00 16.75 - -49.57 791.8 PnthrSec 352.50 -5.00 375.00 300.00 3.40 13.51 2.7
BCB Hldgs 7.50 - 13.50 6.00 - -1.27 2.0 WH Ireland 108.50 - 130.00 79.00 1.84 41.75 9.9 Media GETECH 56.00 1.50 71.70 32.00 3.93 8.49 77.8 PSPI 30.50 - 31.00 23.00 - -5.65 12.8 Tech - Software & Services
STB♦ 2853 -17.00 3024 2257 2.38 20.73 1.4 Avesco 205.50 6.50 233.00 95.00 2.92 14.32 36.9 Infrastrata 1.38 - 8.88 1.40 - -1.20 2007.9 SiriusRE € 0.49 0.00 0.53 0.28 2.19 10.48 41.1 Blinkx 23.25 2.75 45.00 14.75 - -6.65 5108.6
Food & Beverages Cello Gp 94.00 -0.50 106.70 81.00 2.56 35.70 14.8 Iofina 17.25 0.50 65.56 15.00 - -5.15 160.6 SumGermny €♦ 0.91 - 0.99 0.50 2.06 3.61 3.0 BondInt 123.50 - 148.25 83.00 1.78 23.91 21.3
Basic Resource (Ex Mining) FinsbryFd 99.00 1.50 101.98 56.00 1.01 13.27 431.9 M&Csaatc 329.50 4.25 395.00 249.75 1.71 -1390.30 11.8 Brady 98.50 - 110.13 64.00 1.73 176.52 5.4
Ithaca Engy 34.75 3.00 137.50 26.25 - -6.49 1418.6 TaliesinPr 2335 22.50 2545 1750 - 8.46 0.0
CropperJ 504.00 1.25 570.00 355.00 1.57 25.05 0.2 Nichols♦ 1405 1.00 1459 834.56 1.59 24.33 10.0 MissionMk 45.00 - 51.00 37.00 2.22 8.90 4.3 Datatec 350.00 - 369.66 261.25 3.14 14.66 86.5
KBC Adv 114.00 - 130.31 77.00 0.88 20.60 16.2 Winkworth♦ 155.00 - 180.00 115.00 3.81 13.14 6.7
PureCircle 400.00 -2.50 635.00 352.24 - 311.53 4.4 Next15Cm 184.50 0.50 198.00 117.00 1.50 119.34 22.1 DDD 2.75 - 5.00 1.25 - -2.86 5.0
Chemicals Max# 0.16 - 1.35 0.08 - -0.08 634.1
Retailers
RealGdFd 51.00 - 59.40 23.00 - 60.00 2.9 YouGov 117.50 -1.00 133.00 98.50 0.68 211.33 7.0 PetrelRes 2.50 - 7.50 2.00 - -1.09 20.0 Eckoh 39.25 0.25 48.50 33.00 0.79 46.39 549.9
Scapa 194.00 2.75 225.25 120.00 0.52 31.27 225.5
Wynnstay 575.00 - 607.25 474.52 1.77 16.20 7.9 Petroceltic 46.25 -0.50 224.00 42.75 - -0.50 36.9 ASOS 3000 96.00 4259 1742 - 68.97 857.3 EgSoltns 63.50 - 84.00 62.00 - 18.03 3.2
Construction & Materials Mining Koovs 67.50 - 171.00 60.00 - - 0.4 Iomart♦ 240.50 1.50 285.75 159.93 0.73 29.18 165.6
Health Care Equip & Services PetroNeft 4.15 -0.30 6.65 3.60 - -5.11 558.0
Abbey 1012.5 - 1050 800.00 0.79 7.55 0.1 AMC 14.00 - 44.58 2.85 - -69.31 1198.6 Majestic 422.00 20.00 480.00 280.00 3.79 20.72 53.8 K3BusTc 267.50 - 275.00 205.00 0.47 29.69 1.0
Advnc Med 148.00 2.00 161.00 111.00 0.43 24.33 93.4 Plexus 197.00 -3.00 268.87 165.00 0.56 31.71 84.8
AccsysTch 71.00 1.00 81.50 0.93 - -7.00 10.7 BotswanaD 0.80 - 4.15 0.72 - -1.71 250.0 StanlGib 212.50 6.00 322.00 206.00 3.41 53.45 122.6 OMG 41.00 -0.50 49.00 26.00 1.22 118.16 12.5
AVO 7.38 0.13 16.90 3.50 - -9.83 919.4 PresidentEn 10.25 0.13 39.48 9.00 - 4.57 125.9
Aukett 6.63 - 9.50 5.76 3.17 8.69 27.5 CentAsiaM 151.00 -6.00 198.00 135.16 6.95 4.27 22.9 Progility 3.13 - 10.10 2.75 - 3.31 10.0
CareTech 247.50 1.50 263.25 190.00 3.23 11.67 33.9 Rockhop 51.50 3.75 95.50 40.00 - -10.07 1138.1 Support Services
Connema 1.38 -0.13 3.81 0.25 - -2.39 490.0 Pub Tech 138.00 2.00 240.00 120.00 - -4.25 0.8
Sound Oil 16.13 0.63 26.73 8.75 - -11.80 1627.0
Electronic & Electrical Equip ImmunDiag 306.00 - 478.00 264.40 2.78 38.29 3.0 C'royG&NR 0.65 - 1.60 0.50 - -7.07 161.1 AndSyks 340.00 - 385.00 260.00 7.00 15.43 2.0
SciSys 64.00 - 96.75 38.50 2.34 8.82 1.0
SphereMed 13.25 - 31.00 12.00 - -1.49 49.3 TowerRes 0.17 - 0.88 0.09 - -0.16 784.0 Augean 57.25 0.25 62.00 37.65 0.61 12.69 66.8
CeresPow 8.58 -0.27 11.00 6.50 - -6.24 93.0 GrekaDrill 5.65 -0.10 16.80 5.32 - -6.09 90.8 WANdisco 176.00 - 545.00 170.30 - -1.72 1.1
Tristel 94.00 -1.50 107.99 65.00 1.72 23.43 83.9 TrinityE 3.60 0.50 93.57 2.92 - -0.04 111.5 Begbies 42.88 -0.13 54.76 38.50 5.29 16.76 22.3
Densitrn 8.50 - 9.75 3.50 - 293.10 25.0 Herencia 0.14 - 0.49 0.12 - -1.73 4367.1
UnJackOil 0.17 - 0.48 0.14 - -4.25 6998.0
ElektronT 6.75 -0.38 8.70 3.25 - 67.50 201.0 House, Leisure & Pers Goods HighldGld 49.00 0.25 71.50 17.73 10.82 -9.96 480.3 Christie 131.00 - 162.00 115.00 1.34 14.57 1.3 Telecommunications
VictorOil 50.75 0.75 89.05 1.21 - -1.47 122.9 Empres 71.50 1.00 91.50 38.13 0.49 9.50 96.2
FlowGp 13.25 0.25 50.00 12.20 - -3.36 453.3 KarelianDd 0.93 - 2.08 0.80 - -13.21 594.5 AltNetwks 489.50 6.50 545.00 415.00 2.96 26.42 4.5
Airea 19.50 - 20.80 10.25 3.08 12.71 45.0 VolgaGas 55.50 - 121.00 55.00 4.33 5.46 2.0 Hargreaves 338.25 -0.75 815.00 280.00 7.54 3.59 214.8
LPA♦ 63.50 0.50 112.00 60.00 2.44 56.10 3.0 KEFI Min 0.75 - 1.80 0.67 - -1.86 585.0 AvantiCom 208.00 -1.00 325.00 170.25 - -3.71 48.1
Churchll 540.00 20.00 630.00 445.00 2.74 17.56 381.4 Hydrogen 53.00 - 90.25 48.25 8.68 -126.19 10.0
ThorpeFW 181.50 - 196.00 120.00 1.79 20.08 10.6
gamingrealm 22.75 0.25 41.00 20.00 - -4.87 35.0
OracleC 1.50 - 2.00 0.25 - -7.28 1380.0 Pharmaceuticals & Biotech Peoples Op 125.00 - 147.60 120.00 - -55.19 0.5
Zytronic 302.50 6.00 319.00 219.00 3.31 14.79 22.3 RamblMtls 8.75 - 27.40 8.50 - -30.49 27.6 Abcam 582.00 29.50 614.50 355.25 1.33 33.12 409.2 Impellam 775.00 -15.00 859.60 455.00 0.81 12.66 5.2
Mulberry 900.00 -9.50 969.00 562.50 0.56 -383.47 1.1
ShantaGold 4.75 - 13.00 4.25 - 3.92 246.5 ISG 164.50 6.00 356.00 140.00 5.74 -6.01 87.1 Travel & Leisure
AllcePharm 55.75 1.00 63.00 31.65 1.68 17.66 83.9
Financial General Portmern 905.00 - 960.00 840.00 2.93 14.81 6.9
SierraRut 21.50 -0.75 38.00 17.00 - -18.39 720.9 JhnsnSrv 89.00 3.00 91.00 56.00 1.47 30.69 107.1 CastleStIn 35.25 -0.75 41.25 17.00 8.51 - 5.0
TelfordHms 396.00 3.75 495.00 317.50 2.58 12.15 160.7 Epistem 192.50 - 339.00 175.00 - -6.43 0.0
Ambrian 6.13 -0.38 12.50 5.25 - 18.56 177.9 Sirius Min 16.25 -0.25 29.50 6.40 - -32.31 1247.8 JourneyGp 176.50 - 180.47 113.00 1.63 15.29 1.3 Celtic 73.50 -1.75 79.00 72.18 - -19.13 3.3
WalkerGb 222.50 3.50 244.85 151.05 0.86 26.89 110.7 e-Thera 32.63 -0.50 49.40 24.25 - -11.08 18.5
Arbuthnot 1471.5 8.50 1650 1000.00 1.83 20.21 0.4 SolGold 1.88 0.05 6.65 1.77 - -3.56 427.9 LonSec 2100 -45.00 2450 1900 2.95 20.31 0.0 ..6%CvPf♦ 65.00 - 80.00 35.00 4.98 - 0.5
GW Phrms 582.50 40.50 708.55 299.11 - -38.25 352.0
Aurora 9.13 - 12.88 8.00 - -0.93 1.1 Industrial Engineering Stratex 1.98 -0.18 3.22 1.00 - -3.78 1669.6 Matchtech 560.00 - 587.80 495.00 3.57 17.46 10.2 ..Cv Pf 135.00 - 150.00 120.00 - - 16.0
HtchChMd 1795 - 2020 1040 - 1602.68 4.8
BP Marsh 137.50 - 156.75 121.00 2.00 8.14 15.0 Xtract Res 0.25 - 0.49 0.06 - -2.78 65992.2 NewmkSec 3.15 0.03 4.93 1.66 2.38 6.70 145.7 Dalata 289.00 -1.00 299.00 111.15 - 102.45 10.9
600 Grp 16.75 - 21.00 14.60 - 6.50 11.8 ImmuPhar 41.00 - 67.00 37.00 - -11.94 17.5
BrooksMac 1769.5 -18.50 1900 1300 1.47 28.26 2.5 ZincOx 11.25 0.50 18.00 6.00 - -0.83 234.5 NormanBr 14.00 - 25.00 8.50 - -1.52 43.3 Dart 454.25 8.25 500.00 200.00 0.64 20.46 190.5
Molins 76.50 2.00 161.00 68.01 7.19 -49.71 107.1 ReNeuron 5.38 - 6.50 2.80 - -10.79 1205.0
Camellia 9625 50.00 10000 8450 1.30 93.75 2.0 NWF 155.00 - 165.00 120.00 3.29 12.17 5.2 GoalsSocc 197.50 -0.50 242.00 195.00 0.94 22.21 7.5
MS Intl 173.50 2.50 201.80 116.00 4.61 21.16 16.0 Sareum 0.22 0.01 0.68 0.19 - -3.71 7171.8
CaptlMgt 117.00 - 200.00 103.00 - -1.50 0.0 Oil & Gas Optimal Pay 300.00 15.00 575.00 215.00 - 24.94 12829.6 MinoanGp 6.63 -0.50 15.73 6.60 - -10.50 256.0
Pres Tech 204.00 - 750.00 180.00 4.12 12.37 2.5 SinclairIS 39.00 0.25 48.00 23.30 - -14.95 340.9
Fairpoint 158.50 0.50 170.00 105.66 3.88 24.27 68.6 AlkneEng 22.00 -0.50 40.35 19.50 0.91 9.84 282.3 PennaCns 217.50 1.50 230.00 116.00 1.61 14.41 1.4 PeelHtls 103.50 - 110.00 75.00 - 22.16 4.0
TP Group 3.75 - 7.40 3.00 - -4.24 31.3 Vernalis 75.25 1.25 85.00 41.75 - -113.16 33.4
Leeds 34.00 3.00 43.79 30.00 - 8.91 138.6 AmeriRes 25.50 1.75 65.75 19.10 - 15.61 2340.2 Petards 11.50 - 15.99 9.75 - 10.37 25.0
MattioliWds 580.50 4.50 585.00 414.00 1.57 26.00 5.5 Industrial General AndesEnrg 22.50 -1.50 49.42 16.50 - -16.61 109.7 Real Estate Utilities
RedhallGp 11.00 - 18.50 8.50 - -0.38 20.0
Miton 24.50 - 38.50 18.50 2.20 -7.50 60.9 BahamasP 2.04 0.04 4.70 1.50 - -8.72 259.7 ModernWtr 11.13 - 29.00 10.50 - -0.50 7.5
Powerflte 75.00 0.75 80.00 35.00 1.40 46.64 2.0 Conygar 173.00 - 195.00 160.00 1.01 8.77 28.7 Renew 324.50 -2.00 348.00 237.00 1.54 18.81 74.9
MAB 302.50 5.00 309.26 160.00 - 31.55 2.7 BorSthnPet 2.73 0.12 13.90 2.07 - -5.29 897.9 RenEnGen 46.50 - 68.00 46.00 4.73 -32.49 15.0
RM2 65.00 0.25 77.00 46.00 - -6.83 258.5 FltchKng♦ 45.00 -0.50 65.00 38.00 6.67 6.26 0.3 Restore 242.00 - 289.00 207.50 0.87 40.37 50.3
Numis 245.75 -1.00 280.00 196.09 4.27 18.66 16.4 Circle Oil 5.00 -0.13 28.70 4.75 - -0.82 558.3 Rurelec 1.48 - 6.48 1.32 - -2.81 202.9
Symphny 7.50 - 11.22 6.50 - -32.05 75.9 InlandHms 68.75 0.88 74.00 45.00 0.87 21.74 315.2 SafeCharge 257.50 3.50 297.00 197.00 0.72 38.70 30.7
Park Grp♦ 67.00 - 77.50 47.00 3.81 14.56 1.7 ClontarfEn 0.35 - 1.40 0.26 - -3.80 20.0 SeaEnergy 7.25 -0.25 39.50 7.00 - -1.61 43.0
Lok'nStor 281.50 1.50 300.30 199.17 2.49 119.63 10.3 Servoca 21.50 - 26.03 11.00 - 16.00 0.1
Utilityws 155.50 0.50 311.05 142.00 2.57 10.84 733.3
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 102.75 - 107.89 102.00 - - - JPMGIConv 94.00 1.25 112.00 90.00 5.98 99.3 -5.3 ScotAmer♦ 245.25 7.75 276.50 221.99 4.30 235.8 4.0 Albion Ent♦ 90.50 - 91.75 85.00 5.52 98.0 -7.7 Marwyn Val 223.25 1.00 251.93 196.00 - - -
Price +/-Chg High Low Yld NAV or Pm Edin Inv 678.50 19.50 706.00 565.20 3.48 669.3 1.4 JPM GEI♦ 94.50 1.13 130.00 86.11 5.19 94.6 -0.1 Scottish In 593.00 22.00 670.00 536.00 2.02 659.9 -10.1 AlbionTech 76.00 -0.50 78.49 71.25 6.58 79.2 -4.0 TerraCat 106.00 0.50 112.00 90.00 - - -
3i Infra 164.30 -0.40 189.56 151.00 4.55 - - Edin WWd 436.00 10.00 502.44 332.25 0.46 465.4 -6.3 JPM I&C Uni 361.50 - 370.00 330.06 - 353.6 2.2 ScottMort 249.20 10.30 283.40 204.00 1.16 241.9 3.0 AlbionVCT 66.00 - 68.65 63.00 7.58 67.1 -1.6
AbnAsianIn 161.00 4.75 213.80 142.50 5.09 166.6 -3.4 EP Global 223.50 2.75 262.10 207.04 1.48 229.1 -2.4 JPM Inc&Gr 104.00 -1.50 115.85 98.50 2.12 109.8 -5.3 ScottOrtll 716.00 16.50 900.00 660.00 1.61 817.4 -12.4 ArtemisVCT 63.50 - 70.52 59.23 6.30 70.3 -9.7 ISDX
AbnAsian 748.50 49.00 1014 653.77 1.34 822.1 -9.0 Estabmt 145.50 0.50 188.00 140.93 3.23 196.0 -25.8 JPM Ind 503.50 25.75 605.50 430.00 - 552.6 -8.9 SecTstScot 131.50 4.88 148.00 123.00 3.65 136.9 -3.9 Baronsmd 76.13 - 75.60 69.50 4.60 79.4 -4.1
Euro Ast♦ 1072.5 35.00 1160 800.00 4.88 1048.0 2.3 JPM JpSm 228.38 10.63 261.75 184.00 - 267.4 -14.6 Seneca I&G♦ 141.00 1.13 150.00 131.00 3.97 142.0 -0.7 ..VCT 2 98.63 - 99.00 91.00 4.56 103.1 -4.3 52 Week Vol
AbnJapInv 497.50 26.00 571.00 357.50 0.90 491.1 1.3
EuroInvT 758.50 12.50 849.00 659.33 1.85 794.2 -4.5 JPM Jap 268.25 10.13 307.95 195.00 1.04 298.3 -10.1 Shires Inc 230.50 6.13 261.00 214.00 5.21 238.9 -3.5 ..VCT 3 102.25 - 104.70 94.00 7.33 106.1 -3.6 Price +/-Chg High Low Yld P/E 000s
AbnLatAmIn 51.25 1.75 85.68 44.25 8.29 54.3 -5.6
F&C Cp&I 259.50 4.38 277.00 231.75 3.82 256.9 1.0 JPM Mid 976.50 21.50 992.00 669.10 1.84 1014.8 -3.8 StdLf Eqt 469.00 14.63 471.46 362.50 2.99 451.4 3.9 ..VCT 4 94.88 - 94.35 86.75 3.16 98.7 -3.9 ArsenalFC 1587500 - 1590000 1400000 - 68.02 0.0
..Sub 0.25 0.05 2.63 0.10 - - -
F&CGblSmlr 955.00 30.00 1028.92 781.00 0.85 941.4 1.4 JPM O'seas 986.25 29.75 1159 890.95 1.52 1075.3 -8.3 StdLf Sml 329.00 9.50 340.00 256.00 1.37 351.7 -6.5 ..VCT 5 78.13 -0.25 78.88 72.00 5.12 80.5 -2.9 ShephdNm 1140 - 1260 1000.00 2.27 25.29 0.0
AbnNewDn♦ 151.00 5.75 205.23 136.00 2.38 170.8 -11.6
F&CMgdG 147.00 - 158.00 130.00 - 147.6 -0.4 JPMRussian 289.00 18.25 446.00 223.25 4.50 345.0 -16.2 StrategicEq 233.00 6.25 241.50 153.68 0.33 212.9 9.4 BSC VCT 88.00 - 91.80 82.00 6.25 96.2 -8.5 Thwaites 109.00 - 132.00 108.00 4.09 9.82 0.0
AbnNewThai 355.38 13.25 489.88 324.00 2.25 422.2 -15.8
AbnSmlCo 215.50 3.50 229.00 174.00 3.05 250.7 -14.0 F&CMgdI 115.00 - 130.00 110.00 4.30 116.2 -1.0 JPMSnrSec 90.00 - 101.00 89.22 - 93.7 -3.9 Temp Bar 1109 21.00 1274 1040 4.22 1136.5 -2.4 ..VCT2♦ 55.00 -2.00 60.50 51.98 8.18 60.5 -9.1
Abn UK 300.50 10.25 334.75 281.83 3.39 310.2 -3.1 FidAsian 212.13 11.13 285.50 195.50 0.52 241.0 -12.0 JPM Smlr 857.50 7.50 868.00 527.00 1.12 1015.3 -15.5 TempEmerg 414.40 19.40 626.64 335.88 1.75 478.0 -13.3 Crown Place 29.00 - 30.50 27.75 8.62 28.1 3.2
Abf Gd Inc 202.00 2.50 212.00 138.25 3.64 219.6 -8.0 FidChiSpS 120.60 7.50 179.78 105.06 0.95 142.9 -15.6 JPM US Sml 168.50 6.00 193.75 135.77 - 176.9 -4.7 TRIG♦ 100.25 0.25 109.00 99.00 5.49 - - FrsightSol 103.50 - 106.00 95.00 5.80 108.4 -4.5 Guide to FT Share Service
Abf Sml 1180 4.00 1235 966.00 2.10 1284.4 -8.1 Fid Euro 171.20 3.90 187.50 137.40 1.81 177.1 -3.3 JupUSSmCo 601.25 15.75 704.03 574.28 - 683.6 -12.0 ThreadUKSel♦ 168.50 0.50 181.78 160.00 2.58 181.9 -7.4 Inc&GthVCT 93.50 - 104.00 88.25 19.25 103.7 -9.8
AcenciADbt $ 1.56 0.02 114.00 1.53 3.97 1.7 -8.2 Fid Jap 81.00 3.75 88.25 64.00 - 92.3 -12.2 KeystoneInv 1795.5 46.50 1900 1651.76 2.81 1856.8 -3.3 TREurGth 613.50 10.50 661.00 438.00 1.06 674.3 -9.0 KingsAYVCT 18.00 - 19.50 17.25 5.56 19.9 -9.5
AdvDvpMk 372.13 14.38 483.00 350.00 - 426.9 -12.8 Fid Spec 200.75 5.00 217.00 159.37 1.64 - - Law Deb♦ 487.25 19.00 545.50 452.50 3.22 452.3 7.7 TroyInc&G 68.00 1.25 74.71 60.00 3.35 67.8 0.3 Maven I&G 66.00 - 67.50 59.50 6.82 64.9 1.7
Alliance 461.00 12.70 531.50 420.20 2.15 531.5 -13.3 FinsG&I 554.50 14.00 609.36 464.25 2.11 552.6 0.3 LinTrain £♦■ 497.50 28.00 537.00 364.40 1.36 408.1 21.9 UtilicoEmg♦ 161.50 6.00 206.09 142.94 3.78 177.4 -9.0 MavenVCT2 52.25 - 56.75 49.00 7.37 59.4 -12.0 For queries about the London Share Service pages e-mail
AllianzTech 589.00 25.50 640.43 463.07 - 598.2 -1.5 FstPacfic H HK$ 5.07 0.05 9.48 4.95 4.08 - - Ln&StLaw♦ 360.00 10.13 384.00 330.80 3.83 364.3 -1.2 UtilicoInv♦ 112.00 0.50 128.25 103.00 6.70 141.1 -20.6 MavenVCT3♦ 73.75 - 79.00 70.00 2.71 86.8 -15.0 ft.reader.enquiries@morningstar.com.
AltAstsOps 38.25 - 47.00 36.50 - 43.8 -12.7 For & Col 425.50 13.90 467.90 365.00 2.21 456.6 -6.8 Lowland 1389 53.50 1440 1219 2.74 1342.1 3.5 ValAndInc 241.00 5.00 274.00 228.50 3.61 304.5 -20.9 MavenVCT4♦ 83.25 -1.25 88.39 80.00 5.71 96.3 -13.6 All data is as of close of the previous business day. Company classifications
Art Alpha 257.50 1.50 306.50 249.50 1.26 322.8 -20.2 Geiger 13.75 - 27.90 12.50 - 16.0 -14.1 M&GHighInc 160.00 -0.50 179.95 148.00 2.88 164.4 -2.7 Witan 751.00 31.00 850.00 642.00 2.08 748.0 0.4 MavenVCT5♦ 34.75 - 37.00 32.00 2.88 42.6 -18.4 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 19.00 - 44.73 18.00 6.32 - - GenEmer 450.00 20.80 583.00 391.70 - 495.4 -9.2 Majedie 255.50 5.50 283.00 206.41 2.94 256.7 -0.5 WitanPac 215.50 6.00 274.75 203.03 2.09 254.7 -15.4 Nthn 2 VCT 69.75 - 88.00 67.25 2.87 74.1 -5.9 100 constituent stocks are shown in bold.
AsianToRt 179.88 9.63 224.00 163.25 1.81 196.4 -8.4 GFIS 16.50 0.50 28.39 15.00 - 43.8 -62.3 Man&Lon 233.00 1.50 260.49 219.00 3.21 281.4 -17.2 WorldTst♦ 243.75 6.75 285.25 212.00 0.21 274.4 -11.2 Nthn 3 VCT 90.00 - 104.00 88.00 6.11 95.4 -5.7 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 151.50 - 166.79 144.00 2.51 161.0 -5.9 GRIT 11.13 - 35.00 9.79 - - - MCGlobPort 169.00 6.50 195.00 155.00 2.37 169.8 -0.5 WwideHlth 1883 66.00 2108.5 1355 0.74 1942.0 -3.0 NthnVent 76.00 - 85.36 74.50 7.89 79.8 -4.8 are based on intra-day trading over a rolling 52 week period. Price/earnings
BG Japan 433.50 15.50 493.25 316.50 - 415.2 4.4 GoldenPros 19.75 - 41.04 18.00 - 22.8 -13.4 MCurPac 249.13 5.63 336.00 236.73 3.01 292.8 -14.9 ProVenGI 79.00 - 81.25 76.00 5.06 83.6 -5.5 ratios (PER) are based on latest annual reports and accounts and are updated
Conventional - Private Equity 52 Week Dis(-)
BG Shin 391.50 22.75 424.00 282.50 - 372.8 5.0 Hansa 836.25 11.75 988.00 814.65 2.27 1120.6 -25.4 MercantIT 1719 28.00 1762.96 1316.55 2.33 1895.1 -9.3 ProVenVCT 94.50 - 97.89 89.50 4.76 100.5 -6.0 with interim figures. PER is calculated using the company’s diluted earnings
Price +/-Chg High Low Yld NAV or Pm
BSRT 21.00 -0.50 39.80 19.00 - 39.4 -46.7 ..A 810.00 3.50 940.00 795.00 - 1120.6 -27.7 MrchTst 455.00 16.00 506.00 413.00 5.21 447.1 1.8 UnicornAIM 133.00 - 135.79 122.00 4.51 153.5 -13.4 from continuing operations. Yields are based on closing price and on dividends
Hend Alt 219.38 1.38 254.00 215.00 1.37 278.4 -21.2 Mid Wynd 318.00 0.50 352.50 260.07 1.19 316.2 0.6 AbnPvtEq♦ 83.63 0.25 96.00 80.28 2.67 120.9 -30.8
Bankers♦ 592.00 18.00 674.50 506.00 2.55 607.0 -2.5 Ordinary Income Shares 52 Week HR paid in the last financial year and updated with interim figures. Yields are
Hen Div 89.38 0.38 95.50 87.50 5.71 89.0 0.4 MitonUKMic 54.25 0.63 56.25 50.00 - - - Altamir € 10.44 0.39 11.82 9.43 - 16.2 -35.6
BrngEmEu 473.00 24.00 679.00 432.00 4.02 538.8 -12.2 Price +/-Chg High Low Yld WO GRY 0% shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuroF 1035 24.00 1148.5 816.47 2.27 1017.9 1.7 MitonWw 159.00 0.50 164.65 149.00 - 173.5 -8.4 Dun Ent 319.00 2.13 409.00 305.00 5.17 514.7 -38.0
BH Global 1300 - 1343.6 1178 - 1372.0 -5.2 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenEuro 845.50 25.00 957.00 678.25 2.07 856.3 -1.3 MMP 3.13 - 5.00 3.00 - - - Electra 3260 29.00 3349.01 2338 - 3608.8 -9.7 JPM I&C 96.38 - 106.00 86.00 6.74 -14.3 -7.1
..EUR € 12.00 - 14.00 11.80 - - - capital changes where appropriate.
HenFarEs♦ 275.00 14.00 362.00 238.25 6.73 273.5 0.5 Monks 391.60 10.10 458.90 348.40 1.01 437.6 -10.5 ElectraPrf 151.00 - 152.05 144.25 - 145.7 3.6 JupiterDv&G 4.25 - 5.50 3.50 17.41 8.6 -41.4
..USD $ 12.80 - 13.35 11.70 - 13.5 -5.2 Trading volumes are end of day aggregated totals, rounded to the nearest
HendGlob 367.00 20.38 416.81 336.20 2.72 412.5 -11.0 MontanSm 502.50 20.50 544.00 390.50 1.39 562.6 -10.7 F&C PvtEq 218.00 0.25 230.00 197.00 4.93 279.1 -21.9 M&GHI&Gt 59.00 - 67.00 55.00 - -14.8 -19.3
BH Macro 2060 5.00 2191 1938 - 2174.0 -5.2 1,000 shares.
HenHigh 179.38 2.88 195.25 156.50 4.85 175.1 2.4 Mur Inc 690.00 21.00 796.60 646.50 4.75 722.9 -4.6 GraphEnt 590.00 25.00 605.00 536.10 1.27 689.6 -14.4 Rghts&Icp 4767.5 17.50 4900 3800 - -79.2 -1.8
..EUR € 19.88 0.04 21.10 18.71 - 21.0 -5.3
HenInt Inc♦ 117.38 3.13 137.69 103.00 3.66 115.0 2.1 Mur Int 833.00 23.00 1123 787.96 5.40 838.2 -0.6 HVPE $ 13.35 0.05 13.85 11.92 - 16.3 -18.1 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.72 0.17 21.10 18.67 - 20.9 -5.6 Income Shares 52 Week HR
Hen Opp♦ 1006 12.50 1059.1 755.00 1.24 1051.7 -4.3 ..B 750.00 - 1445.47 650.00 - 838.5 -10.6 HgCapital 1082 -3.00 1169 1006 2.96 1301.6 -16.9 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 769.50 54.00 898.92 492.52 - 794.9 -3.2 Price +/-Chg High Low Yld WO GRY 0%
HenSmlr 662.00 6.00 696.00 468.13 1.74 727.8 -9.0 NB DDIF $ 1.16 -0.01 1.25 1.00 - - - JPM Pvt Eq $ 1.00 0.00 1.07 0.76 - 1.3 -23.1 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom 62.50 2.00 119.88 55.25 9.62 60.7 3.0 JPM In&Gr♦ 95.25 -0.50 100.50 90.15 4.62 -69.5 11.7
Herald 696.00 16.00 742.50 594.00 - 847.7 -17.9 NewCtyEgy 12.75 -0.25 37.00 10.50 - 17.8 -28.4 JZ Capital 435.50 -1.50 480.00 390.00 - 683.1 -36.2 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 179.25 8.75 247.00 164.58 1.29 212.4 -15.6 M&GHghIc 57.75 1.25 63.00 51.00 - -14.8 -15.9
HICL Infra♦ 151.20 -1.60 161.40 140.10 5.97 136.2 11.0 ..Sub 0.13 - 0.15 0.06 - - - Mithras 134.00 - 151.91 130.00 0.75 163.0 -17.8 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 103.88 2.38 133.28 95.25 4.00 107.2 -3.1 Rghts&I♦ 1075 - 1245 895.00 3.35 - 50.4
Impax Env. 140.88 1.88 167.75 136.00 0.99 163.3 -13.7 NewCityHY♦ 57.00 0.88 66.50 52.00 7.42 56.6 0.7 NB PE Ptnr $ 11.43 -0.08 12.20 10.80 - - - in pence.
BlckRGtEur 242.00 8.13 264.50 201.75 1.94 251.1 -3.6
Ind IT♦ 349.00 3.00 364.00 268.50 1.43 357.0 -2.2 NewIndia 304.00 18.63 371.30 263.00 - 342.7 -11.3 Nthn Invs 546.50 - 665.00 385.25 1.83 526.7 3.8 Capital Shares 52 Week HR
..Sub 11.88 1.38 25.63 8.75 - - -
Intl PP 135.40 -0.70 140.59 130.34 4.60 128.5 5.4 New Star IT 73.00 -0.50 77.91 65.45 - 107.1 -31.8 Pantheon 1265 15.00 1355 1140 - 1555.1 -18.7 Price +/-Chg High Low SP WO TAV 0% X FT Global 500 company
BlckR I&G♦ 177.00 2.50 193.00 158.01 3.22 180.0 -1.7
InvAsTr 165.00 7.50 213.58 147.00 2.09 185.4 -11.0 NorthAmer 774.25 20.25 906.45 729.50 3.68 853.8 -9.3 PantheonR 1235 - 1300 1058 - 1555.1 -20.6 JPM Inc&Gr 10.75 0.25 15.19 9.00 5.4 -0.9 1.8 ♦ trading ex-dividend
BlckRIncStr 134.00 3.50 140.50 119.25 4.82 134.6 -0.4
Inv Inc 289.00 8.50 305.00 255.00 3.46 296.6 -2.6 NthAtSml 2009 4.00 2050 1625.86 - 2539.8 -20.9 PrincssPE € 7.50 - 8.12 6.50 6.99 9.1 -17.6 M&GHghIc 2.98 0.55 5.39 2.00 14.2 13.1 - ■ trading ex-capital distribution
BlckRckLat 292.75 21.75 508.45 267.02 6.56 341.2 -14.2
InvPerp 71.63 0.13 79.00 70.00 6.98 69.4 3.2 Oryx Int 547.50 - 565.00 375.00 - 636.6 -14.0 Riverstone 869.00 30.00 1114 822.00 - 1060.5 -18.1 # price at time of suspension from trading
BlckRckNrAm♦ 108.00 2.75 124.50 98.75 3.70 116.7 -7.5 Zero Dividend Preference Shares 52 Week HR
IPST BalR 118.75 -0.50 123.00 114.00 - 114.4 3.8 PacAsset 184.00 7.00 226.15 156.25 1.41 182.1 1.0 StdLfEuPv 205.25 2.50 236.42 198.00 2.44 262.0 -21.7
BlckRSmlr 925.50 25.75 969.39 697.00 1.39 1022.4 -9.5 Price +/-Chg High Low SP WO TAV 0% The prices listed are indicative and believed accurate at the time of publication.
BlckRThrmt 337.50 6.75 351.79 238.00 1.30 379.4 -11.0 IPST Gbl Eq 155.50 2.00 172.00 138.00 2.96 153.2 1.5 PacHorzn 151.25 5.25 223.77 142.50 0.93 175.9 -14.0 Conventional - Property ICs 52 Week Dis(-) Abf Gd Inc 151.13 0.63 153.25 143.25 -45.2 - 159.7 No offer is made by Morningstar or the FT. The FT does not warrant nor
BlckRWld♦ 209.50 4.25 486.60 202.00 10.02 237.6 -11.8 IPST Mngd 102.25 -0.25 104.00 100.75 - 103.2 -0.9 Perp I&G 405.00 7.90 431.00 350.81 2.99 399.2 1.5 Price +/-Chg High Low Yld NAV or Pm EcofinWatr 154.13 - 155.10 149.75 -68.5 -86.7 160.7 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 189.50 -0.50 194.60 183.10 - 201.2 -5.8 IPST UK Eq 160.50 2.00 174.39 143.00 3.83 162.1 -1.0 PerAsset 33997 432.00 36313.1 33436 1.65 33877. 0.4 Direct Property JPM I&C 174.00 - 175.00 165.50 -18.7 - 192.1 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp 466.00 7.20 557.08 444.40 2.25 534.7 -12.8 InvPpUK♦ 375.75 6.25 390.46 281.00 1.73 397.3 -5.4 0 JupiterDv&G 111.00 - 114.00 99.50 -4.9 -98.5 124.6
AseanaPr $ 0.55 0.00 0.58 0.43 - 0.5 10.0 or use of the information.
Brunner♦ 517.00 -1.25 584.12 486.00 2.32 592.8 -12.8 Invs Cap A 92.50 - 102.00 87.00 4.84 96.0 -3.6 PolarFins 103.25 0.25 112.84 92.00 3.00 110.0 -6.1 JZ Capital 357.50 - 358.90 342.50 -85.9 -97.6 369.8
AXA Propty 44.75 -0.88 47.50 39.45 - - -
Calednia 2321 57.00 2517.66 2104 2.13 2691.3 -13.8 Invs Cap B 93.50 - 103.00 87.03 1.23 96.0 -2.6 ..Sub 7.50 - 13.00 5.00 - - - M&GHghIc 114.38 - 115.29 110.01 -18.8 -94.7 122.8 The London Share Service is a paid-for-print listing service and may not be
CustdnREIT♦ 107.63 - 111.50 104.00 3.48 - -
CanGen C$♦ 19.23 0.87 22.00 17.08 2.81 25.2 -23.7 Invs CapU 373.00 - 404.95 347.00 - 383.9 -2.8 PolarHealth♦ 173.50 6.00 187.50 142.50 2.05 182.2 -4.8 UtilicoFn16 184.63 - 186.00 177.51 -66.9 - 192.8 fully representative of all LSE-listed companies. This service is available to all
F&CComPrp♦ 145.50 0.40 149.00 123.00 4.12 127.1 14.5
Cap Gear 3212.5 31.50 3575 3125 0.50 3244.4 -1.0 JLaingInf 117.20 -1.10 128.60 116.00 5.55 110.0 6.5 PolarTech 564.00 22.50 614.00 458.80 - 562.5 0.3 UtilicoFn18 139.25 - 146.50 129.00 -19.8 -32.8 160.5 listed companies, subject to the Editor’s discretion. For new sales enquiries
F&CUKRealE 101.25 0.75 104.50 86.25 4.94 97.0 4.4
City Merch 181.25 - 194.00 180.50 5.52 176.8 2.5 JPM Amer 262.70 8.80 296.14 236.05 1.24 271.1 -3.1 ProspJap $ 0.97 0.03 1.15 0.91 - 1.2 -19.2 UtilicoFn20 120.25 - 123.75 103.50 -8.8 -11.5 154.9 please email stella.sorrentino@ft.com or call 020 7873 4012.
InvistaERET 0.10 - 3.80 0.03 - 5.3 -98.1
CityNatRs♦ 83.75 1.50 146.00 75.00 6.69 105.5 -20.6 JPM Asn 196.25 7.88 268.92 182.00 1.12 225.3 -12.9 QatarInvF $ 1.24 0.07 1.49 1.09 - 1.4 -11.4
Longbow 105.75 0.25 106.75 101.25 5.44 - -
City Lon♦ 381.00 10.30 418.35 345.00 3.91 373.0 2.1 JPM Brazil♦ 39.25 0.88 76.49 36.00 2.17 44.1 -11.0 RIT Cap 1533 22.00 1615 1265.55 1.94 1557.2 -1.6
PictonProp♦ 72.75 0.50 74.75 60.50 4.12 69.7 4.4 Investment Companies - AIM
DexionAb 187.00 0.50 191.00 167.00 - 197.1 -5.1 JPM China 156.25 9.88 233.96 136.30 1.02 179.8 -13.1 RobecoNV € 30.38 - - - - - -
SLIPropInc 84.25 0.25 90.25 74.75 5.48 78.0 8.0 Data provided by Morningstar
..EUR € 2.55 0.03 2.65 2.40 - 2.7 -5.6 JPMElct MC♦ 100.00 - 101.99 97.01 - 101.4 -1.4 RolincoNV € 28.32 - - - - - - 52 Week Dis(-)
UKComPrp♦ 87.45 0.05 94.00 80.50 4.21 84.3 3.7
..USD $ 3.85 - 3.89 3.60 - 4.2 -8.3 ..MG♦ 583.00 7.00 635.00 507.66 1.22 595.2 -2.0 Ruffer Inv 218.50 -0.50 226.00 193.50 - 211.5 3.3 Price +/-Chg High Low Yld NAV or Pm
DiverseInc 90.50 1.13 93.00 73.02 2.60 88.8 1.9 ..MI♦ 98.50 2.00 110.00 92.00 1.73 101.9 -3.3 SchdrAsiaP 250.00 9.25 321.50 226.25 1.10 279.2 -10.5 Property Securities AdFrntMkt 51.63 0.75 65.50 49.00 - 56.7 -8.9
JPM Emrg 533.00 19.50 674.65 486.00 1.03 603.4 -11.7 Schdr Inc 267.50 5.50 348.25 235.50 3.78 271.6 -1.5 SchdrGlbRe♦ 116.00 -1.00 132.98 98.88 1.88 124.1 -6.5 CrysAmber 155.50 1.00 170.00 129.81 0.3 161.2 -3.5
Dun Inc♦ 238.50 7.25 275.00 221.50 4.65 247.4 -3.6
JPM EurGth 236.25 3.50 263.00 193.00 2.84 255.5 -7.5 SchdrJap 144.25 3.75 165.00 115.25 1.25 155.9 -7.5 TR Prop 307.70 4.50 325.00 232.40 2.45 309.7 -0.6 GLI Finance♦ 56.63 0.88 65.00 51.00 8.8 - -
Dun Sml 210.00 3.13 229.00 171.30 2.50 243.9 -13.9
EcofinWatr♦ 120.25 2.25 176.75 114.75 5.82 144.8 -17.0 JPM EurInc 125.75 2.38 147.50 104.75 2.03 133.9 -6.1 SchdrOrient 174.00 5.00 215.25 154.00 4.40 173.9 0.1 VCTs 52 Week Dis(-) IndiaCap 57.25 1.50 69.40 46.00 - 70.9 -19.3
JPM EuSm 247.00 8.00 256.00 164.00 1.17 270.2 -8.6 SchdrUK 155.50 3.00 174.00 145.25 3.05 171.0 -9.1
..CULS
EdinDragn
102.00
234.00
-0.25 111.70 102.00 -
8.00 311.00 212.50 0.94
-
265.4
-
-11.8 JPM Clavr♦ 600.00 17.00 645.18 534.51 3.42 618.8 -3.0 SchdrUKMd 486.50 14.00 504.50 402.49 1.75 521.6 -6.7
Price +/-Chg High Low Yld NAV or Pm Infra India
MMP
20.00
3.13 -
-0.13 21.99 10.00
5.00 3.00
-
-
51.0
- -
-60.8
www.morningstar.co.uk
AlbionDev 69.00 0.50 70.89 66.00 7.25 73.7 -6.4
Friday 28 August 2015 ★ FINANCIAL TIMES 23
Artemis Strategic Bond R Q Acc 83.57 88.79 0.08 4.01 CF Seneca Diversified Income B INC 103.30 - 0.34 5.08 EUR Accumulating Class (H) € 9.20 - -0.03 0.00 UK Gilt Bond £ 1.27 - -0.01 1.98 Corp Pens UK Index Tracker £ 1.84 1.84 -0.01 -
Artemis Strategic Bond R Q Inc 54.39 57.78 0.06 4.09 CF Seneca Diversified Income N INC 102.35 - 0.33 5.08 EUR Distributing Class € 10.96 - 0.11 2.74 UK Gilt Gross £ 2.02 - -0.01 1.95 Guardian Linked Life Assurance Ltd
ACPI Global UCITS Funds Plc (IRL)
www.acpishard.com Artemis UK Growth R Acc 452.89 480.01 5.06 0.54 Investment Adviser - DSM Capital Partners EUR Distributing Class (H) € 8.90 - -0.03 3.02 UK Long Corp Bond £ 1.35 - -0.01 4.39 Managed Acc £ 17.09 17.99 -0.04 -
Regulated The Westchester X $ 26.76 - 1.03 0.00
Artemis UK Smaller Cos R Acc 1105.65 1194.09 4.66 0.49 GBP Distributing Class £ 9.77 - 0.11 2.95 UK Long Corp Bond - Gross £ 2.44 - -0.02 4.23 Equity Acc £ 31.12 32.76 -0.21 -
ACPI Emerging Mkts FI UCITS Fund USD A $ 107.05 - -0.21 0.00
The Westchester Class 1 GBP Acc £ 18.72 - 0.91 0.00 Fixed Interest Acc £ 17.03 17.93 -0.04 -
Artemis UK Special Sits R Acc 502.58 534.49 6.17 1.62 GBP Distributing Class (H) £ 8.97 - -0.02 2.96 UK Long Corporate Bond Fund - Gross Income £ 10.84 - -0.07 4.37
ACPI Global Credit UCITS Funds USD A $ 13.84 - -0.01 0.00
The Westchester Class 2 GBP Acc £ 18.75 - 0.91 0.00 International Acc £ 12.27 12.92 -0.02 -
Artemis US Abs Ret I Acc 104.77 - 0.44 - USD Accumulating Class $ 9.26 - -0.02 0.00 UK Specialist £ 1.81 - 0.03 1.57
ACPI Global Fixed Income UCITS Fund USD A $ 150.82 - -0.28 0.00 Investment Adviser - Morant Wright Management Limited
Artemis US Equity I Acc 107.53 - 4.04 - BlueBay Asset Management LLP (LUX) Dodge & Cox Worldwide Funds plc-Global Stock Fund FIL Investment Services (UK) Limited (1200)F (UK) Retail Share Classes International S-NA Acc £ 6.31 6.64 0.00 -
Q ACPI India Fixed Income UCITS Fund USD A $ 9.83 - -0.02 - Regulated CF Morant Wright Japan A X 256.30 - 5.15 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ
USD Accumulating Share Class $ 15.48 - 0.38 0.00 Emerging Markets - retail £ 1.16 - 0.03 0.07 International S-PA Acc £ 3.81 4.01 0.00 -
Artemis US Select I Acc 110.00 - 4.01 - Callfree: Private Clients 0800 414161
ACPI India Fixed Income UCITS Fund USD A3 $ 83.93 - -0.15 0.00 BlueBay EmMkt B-USD $ 281.84 - -0.38 0.00 CF Morant Wright Japan A Inc X 252.51 - 5.07 0.00
GBP Accumulating Share Class £ 16.46 - 0.63 0.00 Broker Dealings: 0800 414 181 Europe Long Term Growth £ 1.54 - 0.00 1.84 International S-EU Acc £ 3.07 3.23 -0.01 -
Artemis US Select I Inc 98.25 - 3.58 -
ACPI International Bond UCITS Fund USD A $ 17.98 - -0.09 0.00 BlueBay EmMktCrp B-USD $ 160.78 - -1.98 0.00 CF Morant Wright Japan B X 272.34 - 5.47 0.55 Authorised Inv Funds
GBP Distributing Share class £ 12.03 - 0.46 0.71 {*}CAR - Net income reinvested
Artemis US Smlr Cos I Acc 115.98 - 3.21 - Managed S-PR Acc £ 6.49 6.84 -0.02 -
BlueBay EmMktSel B-USD $ 142.85 - -0.73 0.00 Unit Trust
CF Morant Wright Japan B Inc X 256.82 - 5.16 0.57
EUR Accumulating Share Class € 20.51 - 0.77 0.00 Fixed Interest S-IL Acc £ 6.44 6.77 -0.01 -
Artemis US Ex Alpha I Acc 112.32 - 4.17 - Cash Accum Units 186.35 186.35 0.01 0.00
BlueBay EmMkLocCy B-USD $ 132.46 - -1.15 0.00 CF Morant Wright Nippon Yield ACC A X 262.61 - 4.74 2.19
ACPI Select UCITS Funds PLC (IRL) Dodge & Cox Worldwide Funds plc-International Stock Fund FIL Fund Management (LUX) Deposit Accum £ 4.45 4.68 0.00 -
Cash Fund £ 1.00 1.00 0.00 0.13
Regulated BlueBay GlblConv I-USD $ 184.28 - 1.03 0.00 CF Morant Wright Nippon Yield ACC B X 271.96 - 4.91 2.19 USD Accumulating Share Class $ 13.70 - 0.16 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Phone: 800 22 089, 800 22 088 Guardian Pensions Management Ltd
ACPI Balanced UCITS Fund USD Retail $ 13.57 - -0.07 0.00 Gross Accum Cash £ 1.28 1.28 0.00 0.00
Artisan Partners Global Funds PLC (IRL) BlueBay GlblHgYd B-USD $ 131.26 - 0.20 0.00 CF Morant Wright Nippon Yield Fund A Inc X 230.53 - 4.16 2.23 EUR Accumulating Share Class € 14.23 - 0.36 0.00 Regulated Pens. Managed Acc. £ 22.07 23.23 -0.07 -
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.13
ACPI Balanced UCITS Fund EUR Retail € 10.25 - -0.06 0.00 BlueBay HgYield B-EUR € 334.61 - -3.24 0.00 CF Morant Wright Nippon Yield Fund B Inc X 238.80 - 4.31 2.23 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund
Tel: 44 (0) 207 766 7130 China Consumer A-GBP £ 12.81 - -0.22 0.00 Pens. Equity Acc. £ 32.83 34.56 -0.26 -
ACPI Balanced UCITS Fund GBP Retail £ 10.35 - -0.07 0.00 USD Accumulating Share Class $ 17.29 - 0.60 0.00 MoneyBuilder Global £ 2.49 2.49 0.01 0.19
FCA Recognised BlueBay HgYieldCp B-EUR € 141.86 - -1.24 0.00 China Focus A-GBP £ 3.81 - -0.03 0.24
Artisan Partners Global Funds plc OEIC Funds
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - BlueBay InvGr B-EUR € 170.39 - 0.25 0.00 GBP Accumulating Share Class £ 17.38 - 0.84 0.00
Cavendish Asset Management Limited (1200)F (UK) American £ 26.36 - 0.94 0.00 Global Financial Services A-GBP £ 0.42 - 0.00 0.00
Artisan Emerging Markets I USD Acc $ 6.22 - 0.02 0.00 HPB Assurance Ltd
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - BlueBay InvGEurGv B-EUR € 147.19 - 0.28 0.00 Chelsea House, Westgate, London W5 1DR GBP Distributing Share Class £ 11.08 - 0.53 0.51
American Special Sits £ 10.87 - 0.38 0.00 Global Health Care A-GBP £ 0.53 - -0.01 0.00 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Artisan Global Equity Fund Class I USD Acc $ 14.39 - 0.28 0.00 IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - BlueBay InvGEurAg I-EUR € 147.52 - 0.29 0.00 EUR Accumulating Share Class € 19.80 - 0.94 0.00 International Insurances
Authorised Inv Funds Asia Pacific Ops W-Acc £ 0.99 - 0.04 - Global Industrials A-GBP £ 0.58 - 0.00 0.00
Artisan Global Opportunities I USD Acc $ 11.71 - 0.28 0.00
Asset Management
ACPI Horizon UCITS Fund $ 12.87 - 0.04 0.00 BlueBay InvGLibor B-EUR € 124.88 - 0.00 0.00 Holiday Property Bond Ser 1 £ 0.49 - -0.01 0.00
Cavendish Opportunities Fund B Class 1077.00 - 15.00 1.37 Global Inflation-Linked Bd A-GBP-Hdg £ 1.15 - -0.01 0.52
Asset Management
Artisan Global Value Fund Class I USD Acc $ 15.31 - 0.21 0.00 Fidelity Asian Dividend Fund A-Accumulation £ 1.02 - 0.03 1.40
HighIncomeLoan H-EUR € 194.59 - -0.40 0.00 Holiday Property Bond Ser 2 £ 0.59 - -0.01 0.00
Cavendish Opportunities Fund A Class 1069.00 - 14.00 0.60 Fidelity Asian Dividend Fund A-Income £ 0.98 - 0.03 2.63 Global Real Asset Securities £ 1.28 - -0.01 0.00
Artisan US Value Equity Fund Class I USD Acc $ 10.33 - 0.21 0.00
Abbey Life Assurance Company Limited (UK) Cavendish Opportunities Fund C Acc 1111.00 - 15.00 1.20 China Consumer £ 1.36 - 0.07 0.07 Global Technology A-GBP £ 0.23 - 0.00 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
BONHOTE Cavendish Worldwide Fund B Class 288.80 - 8.10 0.79 Global Telecomms A-GBP £ 0.27 - 0.00 1.00 Hamon Investment Group
additional fund prices can be found @ www.abbeylife.co.uk Emerging Asia £ 1.08 - 0.05 0.14
Ashmore Sicav (LUX) Other International Funds Other International Funds
Insurances Cavendish Worldwide Fund A Class 288.00 - 8.10 0.07 India Focus A-GBP £ 4.11 - 0.00 0.00
2 rue Albert Borschette L-1246 Luxembourg Emerg Eur, Mid East & Africa H £ 1.32 - 0.04 0.97 Asian Market Leaders - USD $ 23.41 - 0.89 0.00
Life Funds Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6806.00 - 4.00 2.22
FCA Recognised Cavendish Worldwide Fund C Acc 295.30 - 8.30 0.80 Latin America A-GBP £ 1.28 - 0.00 0.21
Dragon Capital Group Enhanced Income - Acc £ 1.82 - 0.02 6.80 Asian Market Leaders - GBP £ 11.81 - 0.60 0.00
Prop. Acc. Ser 2 1538.80 1619.80 -1.30 - Ashmore SICAV Emerging Market Debt Fund $ 91.49 - -0.31 7.51 Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10147.00 - -123.00 0.90
Cavendish AIM Fund B Class 158.90 - 1.70 0.36 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Enhanced Income - Inc £ 1.19 - 0.02 7.12
Selective Acc. Ser 2 1558.90 1641.00 4.90 - Greater China - USD $ 10.14 - 0.47 0.00
Ashmore SICAV Emerging Market Frontier Equity Fund $ 141.62 - 0.94 0.89 Fund information, dealing and administration: funds@dragoncapital.com
Cavendish AIM Fund A Class 154.10 - 1.60 0.00 European - Inc £ 1.41 - 0.02 1.48 Findlay Park Funds Plc (IRL)
American Ser. 4 1508.10 1587.50 -52.70 - Other International Funds Greater China - GBP £ 4.13 - 0.24 0.00
Ashmore SICAV Emerging Market Total Return Fund $ 79.70 - -0.35 5.43 Braemar Group PCC Limited (GSY) Cavendish Asia Pacific Fund B Class 149.90 - 6.70 1.53 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900
Vietnam Enterprise Inv. (VEIL) NAV $ 3.51 - -0.18 0.00 European £ 15.93 - 0.22 1.12 Selected Asian P'folio $ 41.89 41.90 0.07 0.00
Custodian Ser. 4 483.70 509.10 3.00 - Regulated FCA Recognised
Ashmore SICAV Global Small Cap Equity Fund $ 109.02 - 2.16 0.00
Cavendish Asia Pacific Fund A Class 149.00 - 6.70 0.70 Vietnam Growth Fund (VGF) NAV $ 22.70 - -0.85 0.00 European Opportunities £ 3.69 - 0.05 0.23
UK Agricultural Class A £ 1.26 - 0.00 0.00 American Fund USD Class $ 78.18 - 2.17 0.00
Equity Ser. 4 545.50 574.20 10.80 - Ashmore SICAV Local Currency Fund $ 81.34 - -0.35 0.31
Cavendish Asia Pacific Fund C Acc 154.20 - 7.00 1.51 Vietnam Property Fund (VPF) NAV $ 0.82 - 0.04 0.00 Extra Income £ 0.26 - 0.00 3.35
UK Agricultural Class B £ 1.38 - 0.00 0.00 American Fund GBP Hedged £ 42.60 - 1.19 0.00
European Ser 4 565.70 595.40 14.00 - EM Mkts Corp.Debt USD F $ 92.62 - -0.22 7.30 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Cavendish European Fund B Class 137.80 - 2.90 1.24 Extra Income - Gross £ 0.26 - 0.00 3.35
Student Accom Class B £ 0.55 - -0.17 0.00 American Fund GBP Unhedged £ 50.50 - 2.06 - PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Fixed Int. Ser. 4 887.20 933.90 -8.00 - EM Mkts Loc.Ccy Bd USD F $ 77.27 - -0.56 4.39
Cavendish European Fund A Class 136.00 - 2.90 0.36 Enquiries 0117 90090000
Global Dividend - Acc £ 1.50 - 0.04 3.18 Latin American Fund USD Class $ 11.36 - 0.21 0.00
Intl Ser. 4 407.80 429.20 -5.50 - DSM Capital Partners Funds (LUX) www.hl.co.uk
Cavendish Japan Fund B Class 149.70 - 2.50 0.77 www.dsmsicav.com Global Dividend - Inc £ 1.35 - 0.04 3.32 Latin American Fund GBP Unhedged £ 7.34 - 0.23 - Authorised Inv Funds
Japan Ser 4 358.40 377.30 4.40 - CAF Financial Solutions (UK)
Regulated
Kings Hill, West Malling, Kent 03000 123 222 Cavendish Japan Fund A Class 148.20 - 2.40 0.00 Global Focus £ 12.69 - 0.37 0.00 Hargreaves Lansdown Funds
Man. Ser. 4 1615.50 1700.50 29.50 - Global Growth I2 Acc € 123.83 - 2.68 0.00 Unit Trust
Property & Other UK Unit Trusts Cavendish North American Fund B Class 178.80 - 8.40 0.58 Global High Yield Fund - A Gross Acc £ 11.89 - 0.04 4.78
Money Ser. 4 524.30 551.90 0.00 - CAF UK Equitrack Inc Fd 68.20 68.20 0.85 3.40 Global Growth I1 Eur € 92.64 - 2.00 - HL Multi-Manager Special Situations Trust A Acc 256.31 269.79 2.43 0.38
Cavendish North American Fund A Class 173.30 - 8.10 0.00 Global High Yield Fund - A Gross Inc £ 10.01 - 0.04 5.35
Prop. Ser. 4 1095.70 1153.40 -0.80 - CAF UK Equitrack Acc Fd 95.00 95.00 1.18 3.40 HL Multi-Manager Special Situations Trust M Acc 256.31 269.79 2.41 0.00
Cavendish Technology Fund B Class 259.20 - 12.90 0.09 Global High Yield Fund - A Net Acc £ 11.48 - 0.04 4.83
Custodian Ser 5 464.70 489.20 2.80 - FP CAF Alternative Strategies A Class Acc 110.91 - 0.36 0.49 HL Multi-Manager Income & Growth Trust A Acc 159.32 167.61 0.13 3.53
Cavendish Technology Fund A Class 246.70 - 12.30 0.00 Eclectica Asset Management (UK)
Global High Yield Fund - A Net Inc £ 10.00 - 0.04 5.36
International Ser 5 391.80 412.40 -5.30 - Aspect Capital Ltd (UK) FP CAF Alternative Strategies A Class Inc 110.07 - 0.36 0.52 40 Dukes Place, London EC3A 7NH HL Multi-Manager Income & Growth Trust M Acc 159.30 167.59 0.12 0.29
Other International Funds Cavendish UK Balanced Income Fund B Class 137.50 - 1.80 5.03 Order desk: 0845 6080941 Switchboard 0870 6072555 Global Property - Acc £ 1.41 - 0.04 1.28
Managed Ser 5 1552.30 1634.00 28.30 - FP CAF Fixed Interest A class Acc 113.51 - -0.08 2.91 HL Multi-Manager Income & Growth Trust A Inc 96.99 102.04 0.08 3.62
Aspect Diversified USD $ 424.06 - 12.59 0.00 Cavendish UK Balanced Income A Class 130.80 - 1.70 5.29 Authorised Corporate Director - Capita Financial Managers
Global Property W Inc £ 1.17 - 0.04 2.90 Fleming Financial Trust Investment Fund Limited (NZ)
Money Ser 5 513.30 540.40 0.00 - FP CAF Fixed Interest A class Inc 99.86 - -0.06 2.97 Authorised Inv Funds HL Multi-Manager Income & Growth Trust M Inc 96.97 102.02 0.08 0.29
Aspect Diversified EUR € 255.69 - 7.71 - Cavendish UK Select Fund B Class 152.60 - 2.10 1.80 Incorporated in New Zealand, Reg No 5141841
CF Eclectica Agriculture A EUR Acc ♦ € 1.40 - 0.01 0.00 Global Special Sits £ 24.34 - 0.82 0.00
Property Ser 5 1052.80 1108.20 -0.80 - FP CAF Fixed Interest B class Acc 114.01 - -0.07 2.91 Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand HL Multi-Manager Balanced Managed Trust A Acc 176.78 185.95 1.12 0.93
Aspect Diversified GBP £ 130.32 - 3.87 0.00 Cavendish UK Select Fund A Class 152.20 - 2.20 0.98 Index Emerging Markets P-Acc £ 0.93 - 0.04 2.58 www.fftinvestmentfund.com
Pension Funds CF Eclectica Agriculture A GBP Acc ♦ 102.30 - 1.04 0.00 HL Multi-Manager Balanced Managed Trust M Acc 176.78 185.95 1.11 0.00
FP CAF Fixed Interest B class Inc 100.17 - -0.06 2.97 info@fftinvestmentfund.com
Aspect Diversified CHF SFr 122.40 - 3.61 0.00 Index Europe ex UK P-Acc £ 1.01 - 0.02 2.38
American 1704.70 1794.40 -61.20 - CF Eclectica Agriculture A USD Acc ♦ $ 1.58 - 0.00 0.00 Other International Funds
FP CAF International Equity A Class Acc 131.56 - 0.93 0.67 HL Multi-Manager Equity & Bond Trust A Inc 106.82 112.26 0.36 2.01
Aspect Diversified Trends USD $ 128.30 - -1.79 0.00
Equity 4755.70 5006.00 82.10 - Cedar Rock Capital Limited (IRL) CF Eclectica Agriculture C EUR Acc ♦ € 1.45 - 0.01 0.34 Index Japan P-Acc £ 1.10 - 0.04 1.53 Fleming FT Investment Fund
FP CAF International Equity A Class Inc 127.91 - 0.90 0.68 HL Multi-Manager Equity & Bond Trust M Inc 106.81 112.25 0.36 0.17
Aspect Diversified Trends EUR € 128.52 - -1.76 0.00 Regulated Fleming Fund $ 3.83 3.93 0.01 -
European 1131.80 1191.40 26.30 - CF Eclectica Agriculture C GBP Acc ♦ 106.04 - 1.08 0.39 Index Pacific ex Japan P-Acc £ 0.98 - 0.02 3.73
FP CAF UK Equity A Class Acc 144.02 - 0.05 2.16 Cedar Rock Capital Fd Plc $ 365.29 - -3.41 0.00 HL Multi-Manager Equity & Bond Trust A Acc 143.62 150.94 0.48 1.99
Aspect Diversified Trends GBP £ 132.96 - -1.84 0.00 Index UK A-Acc £ 0.81 - 0.01 2.79
Fixed Int. 1627.00 1712.60 -15.60 - CF Eclectica Agriculture C USD Acc ♦ $ 1.62 - 0.00 0.40
FP CAF UK Equity A Class Inc 131.71 - 0.05 2.19 Cedar Rock Capital Fd Plc £ 367.41 - -3.53 0.00 HL Multi-Manager Equity & Bond Trust M Acc 143.63 150.94 0.48 0.17
International 855.20 900.20 -10.50 - Index UK P-Acc £ 0.99 - 0.02 3.03 Foord Asset Mgt (Guernsey) Ltd (GSY)
FP CAF UK Equity B Class Acc 144.02 - 0.05 2.16 Cedar Rock Capital Fd Plc € 342.24 - -5.15 0.00 HL Multi-Manager Strategic Bond Trust A Acc 166.52 171.66 -0.17 1.48
Regulated
Japan 373.90 393.60 7.70 - Atlantas Sicav (LUX) Index US A-Acc £ 1.53 - 0.06 1.45
FP CAF UK Equity B Class Inc 131.69 - 0.04 2.19 Foord International Trust $ 33.65 - -0.74 0.00 HL Multi-Manager Strategic Bond Trust M Acc 166.52 171.66 -0.17 0.13
Regulated
Managed 4150.10 4368.50 79.30 - Index US P-Acc £ 1.18 - 0.05 1.66
American Dynamic $ 3273.97 - -328.49 0.00 HL Multi-Manager Strategic Bond Trust A Inc 139.46 143.77 -0.14 1.50
Property 2834.10 2983.20 -2.40 -
Charles Schwab Worldwide Funds Plc (IRL) Index World A-Acc £ 1.36 - 0.04 1.78
American One $ 3006.66 - -326.74 0.00 Regulated HL Multi-Manager Strategic Bond Trust M Inc 139.46 143.77 -0.14 0.13
Security 1476.40 1554.20 -0.10 - Index World P-Acc £ 1.11 - 0.04 1.90 Franklin Templeton International Services Sarl (IRL)
Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland HL Multi Manager Emerging Markets A Acc 80.39 82.86 0.02 0.00
Bond Global € 1340.79 - -44.68 0.00
Selective 1990.90 2095.70 5.50 - Japan £ 2.69 - 0.09 0.00 Other International Funds
Eurocroissance € 801.72 - -92.32 0.00 HL Multi-Manager European A Acc 97.06 100.05 -0.22 0.14
Formerly Hill Samuel Life Assurance Ltd EdenTree Investment Management Ltd (UK) Japan Smaller Companies £ 1.93 - 0.06 0.00 Franklin Emerging Market Debt Opportunities Fund Plc
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Far East $ 620.54 - -63.79 0.00 Chartered Asset Management Pte Ltd PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 HL Multi-Manager UK Growth A Acc 100.49 103.59 0.22 0.16
Franklin Emg Mkts Debt Opp CHFSFr 17.85 - -0.03 6.46
Other International Funds MoneyBuilder Asset Allocator £ 1.16 - 0.01 0.51
Managed Ser A (Life) 1526.10 1614.90 8.70 - Authorised Inv Funds
Franklin Emg Mkts Debt Opp EUR € 12.62 - -0.07 6.52
CAM-GTF Limited $ 271270.16 271270.16 -5157.63 0.00 Amity UK Cls A Inc 210.50 - 2.60 1.43 MoneyBuilder Balanced £ 0.49 - 0.00 4.02
Managed Ser A (Pensions) 1013.00 1066.40 7.10 - CCLA Investment Management Ltd (UK)
BLME Asset Management (LUX) Senator House 85 Queen Victoria Street London EC4V 4ET
Franklin Emg Mkts Debt Opp GBP £ 10.43 - -0.08 6.43 Haussmann
CAM GTi Limited $ 647.80 - -62.67 0.00 Amity UK Cls B Inc 210.40 - 2.50 2.21 Money Builder Dividend £ 2.49 - 0.03 4.28
Formerly Target Life Assurance Ltd BLME Sharia'a Umbrella Fund SICAV SIF Other International Funds
Authorised Inv Funds Franklin Emg Mkts Debt Opp SGD S$ 22.98 - -0.11 6.28
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Regulated Raffles-Asia Investment Company $ 1.72 1.72 -0.10 7.53 Higher Income Cls A Inc 121.90 - 1.40 4.83 MoneyBuilder Growth £ 0.74 - 0.02 2.17 Haussmann Cls A $ 2859.39 - -18.19 0.00
The Public Sector Deposit Fund
Managed (Life) 1547.00 1628.40 9.10 - Franklin Emg Mkts Debt Opp USD $ 17.75 - -0.17 6.31
Income Fund - Share Class A Acc $ 1137.93 - -0.27 0.00 The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.51 Higher Income Cls B Inc 125.40 - 1.50 4.76 MoneyBuilder Growth ISA £ 0.74 - 0.01 2.31 Haussmann Cls C € 2504.82 - -16.57 0.00
Managed Growth (Life) 485.70 511.20 4.10 - Income Fund - Share Class B Acc $ 1158.11 - -0.27 0.00 MoneyBuilder Income £ 0.35 - 0.00 3.24
The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.30 UK Equity Growth Cls A Inc 234.80 - 3.00 0.59 Haussmann Cls D SFr 1328.55 - -9.32 0.00
Managed (Pensions) 6080.70 6400.80 43.60 - Income Fund - Share Class C Acc $ 1006.20 - -0.25 0.00 MoneyBuilder Income -Gross £ 0.35 - 0.00 3.24 Frontier Capital (Bermuda) Limited
The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.36 UK Equity Growth Cls B Inc 240.10 - 3.00 1.19
Managed Growth (Pensions) 589.50 620.50 6.10 - Other International
Income Fund - Share Class D Dis $ 996.09 - -0.24 1.22 The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.41 Amity Balanced For Charities A Inc 106.90 - 0.90 5.94 Multi Asset Adventurous A-Acc £ 1.27 - 0.02 0.46
additional fund prices can be found on our website Commercial Property-GBP Class £ 71.42 - -0.53 - Heartwood Wealth Management Limited (IRL)
Income Fund - Share Class G Acc £ 1077.99 - -0.28 0.00 The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.31 Amity European Fund Cls A Inc 195.90 - 3.80 1.23 Multi Asset Alloc Adventurous A-Acc £ 3.66 - 0.04 2.31 Regulated
Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Income Fund - Share Class M Acc € 1013.22 - -0.30 0.00 Amity European Fund Cls B Inc 198.10 - 3.80 2.08 Multi Asset Alloc Strategic A-Acc £ 1.15 - 0.01 0.28 Heartwood Caut Multi Asset B Acc 137.37 - -0.28 0.00
Income Fund - Share Class W DisA$ 1033.44 - -0.04 - Cheyne Capital Management (UK) LLP (IRL) Multi Asset Alloc Def - Gross A £ 1.10 - 0.00 0.28
Amity Global Equity Inc for Charities A Inc 98.46 - 2.88 3.88
CCLA Investment Management Ltd (UK) Regulated
Gl Sukuk Fund - Share Class A Acc $ 1226.80 - -1.21 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Amity International Cls A Inc 191.60 - 5.50 1.35 Multi Asset Alloc Def - Net A £ 1.10 - 0.00 0.24 Henderson Global Investors (UK)
Cheyne Convertibles Absolute Return Fund € 1329.44 - 3.92 0.00
Gl Sukuk Fund - Share class B Acc £ 1094.39 1094.39 -1.15 0.00 Property & Other UK Unit Trusts PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Amity International Cls B Inc 193.40 - 5.60 2.21 Multi Asset Alloc Growth A £ 1.17 - 0.02 0.00
CBF Church of England Funds Cheyne European Real Estate Bond Fund € 110.50 - -0.54 0.00 www.henderson.com
Amity Sterling Bond Fund A Inc 106.70 - -0.10 5.16 Multi Asset Defensive £ 1.21 - 0.01 0.35 Authorised Inv Funds
Investment Inc 1274.36 1288.46 -88.91 3.78 Cheyne Global Credit Fund € 118.55 - 0.01 0.00
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Amity Sterling Bond Fund B Inc 115.10 - -0.10 5.14 Multi Asset Defensive - Gross £ 1.21 - 0.00 0.35 Asia Pacific Capital Growth A Acc 649.10 - 26.10 0.91
Alceda Fund Management S.A. Investment Acc 2570.49 2598.92 -179.32 -
www.alceda.lu Regulated Multi Asset Growth £ 1.33 - 0.02 0.34 Asian Dividend Income Inc 80.42 84.86 3.00 6.32
Global Equity Inc 144.11 145.70 -12.76 4.31 Fundsmith LLP (1200)F (UK)
FCA Recognised Global Liquidity USD $ 1.00 - 0.00 0.26 Cheyne Capital Management (UK) LLP
MultiManager Balanced £ 1.09 - 0.00 0.56 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815 Cautious Managed A Acc 234.30 - 1.30 3.17
AC Opp - Aremus Fund EUR A € 111.42 - -0.01 0.00 Global Equity Acc 208.42 210.72 -18.46 - Other International Funds Edinburgh Partners Limited (IRL) www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Cheyne European Event Driven Fund € 137.14 - 0.99 0.00 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Multi Asset Open Growth A-Acc £ 0.45 - 0.01 0.78 Authorised Inv Funds Cautious Managed A Inc 146.10 - 0.80 3.23
AC Risk Parity 7 Fund EUR A € 117.71 - -0.29 0.00 UK Equity Inc 139.09 140.49 -12.25 4.05
Barclays Investment Funds (CI) Ltd (JER) Dealing - Fax only - +353 1 434 5230
Cheyne European High Yield Fund € 136.72 - -3.22 0.00 Multi Asset Open Strategic A-Acc £ 1.20 - 0.00 1.33 Fundsmith Equity T Acc 202.62 - 6.18 1.22 China Opportunities A Acc 744.40 - 39.20 0.40
AC Risk Parity 12 Fund EUR A € 139.27 - -0.56 0.00 UK Equity Acc 203.52 205.57 -17.91 - FCA Recognised
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
Cheyne Malacca Asia Equity Fund Class A $ 1437.16 - 19.75 0.00 Edinburgh Partners Opportunities Fund PLC Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.31 Fundsmith Equity T Inc 191.36 - 5.84 1.23 Emerging Markets Opportunities A Acc 135.30 - 4.00 0.77
AC Risk Parity 17 Fund EUR A € 85.35 - -0.45 0.00 FCA Recognised Fixed Interest Inc 165.61 166.27 1.17 3.96
Bond Funds Cheyne Multi Strategy Liquid Fund $ 127.99 - 0.31 - European Opportunities I EUR € 2.50 - -0.03 2.04 Multi Asset Strategic £ 1.50 - 0.01 0.52 European Growth A Acc 162.60 - 1.90 0.78
ACQ Risk Parity Bond Fund EUR A € 96.03 96.03 0.00 0.00 Fixed Interest Acc 497.29 499.29 3.51 -
Sterling Bond F £ 0.46 - 0.00 3.36 European Opportunities I GBP £ 1.83 - 0.00 2.27 Open World A-Acc £ 1.12 - 0.02 0.00 European Selected Opportunities A Acc 1256.00 - 25.00 0.65
Cheyne Real Estate Credit Holdings Fund £ 151.98 - 0.89 0.00
Property Fund Inc 130.82 135.21 1.52 6.51 GAM Limited (2300)F (UK)
Cheyne Real Estate Debt Fund Class A1 £ 131.69 - 0.43 0.00 European Opportunities I USD $ 2.86 - -0.04 1.82 Multi Asset Income A Gross Acc £ 1.54 - 0.00 3.66 GAM Sterling Management Limited European Special Situations A Acc 94.66 - -0.29 1.05
Property Fund Acc 234.22 242.07 2.73 -
12 St James's Place London SW1A 1NX. 0800 919 927
Baring Fund Managers Ltd (1200)F (UK) Cheyne Total Return Credit Fund - December 2017 Class $ 197.53 - -6.47 0.00 European Opportunities A EUR € 2.44 - -0.03 1.42 Multi Asset Income A Gross Inc £ 1.09 - 0.00 5.13 Fixed Interest Monthly Income A Inc 21.87 22.94 -0.02 5.48
Internet: gam.com
Dealing and Enquiries 020 7214 1004
Cheyne Total Return Credit Fund December 2019 $ 143.50 - 2.25 - Global Opportunities I USD $ 1.61 - 0.02 1.93 Multi Asset Income A Net Acc £ 1.46 - 0.00 3.68 Authorised Inv Funds Global Care Growth A Inc 191.50 - 3.90 0.11
Fund Information: www.barings.com CCLA Fund Managers Ltd (UK) GAM Funds OEIC
Authorised Inv Funds Senator House 85 Queen Victoria Street London EC4V 4ET Global Opportunities I GBP £ 1.04 - 0.03 1.85 Multi Asset Income A Net Inc £ 1.09 - 0.00 5.14 Global Equity Income A Inc 47.18 - 1.26 3.71
GAM Global Diversified Acc 3740.85 - 53.01 0.00
Dynamic Capital Growth Acc 636.40 671.90 3.40 1.24 Property & Other UK Unit Trusts Global Opportunities I EUR € 1.41 - 0.02 1.87 South East Asia £ 7.42 - 0.32 0.12 Global Growth Fund 1955.32 2044.24 70.12 0.00
COIF Charity Funds (UK) Cohen & Steers SICAV (LUX) GAM North American Gwth Acc 3101.62 - 109.93 0.00
Dynamic Capital Growth Inc 254.70 268.80 1.40 1.25 Regulated Global Opportunities A GBP £ 0.97 - 0.02 1.40 Special Situations £ 29.81 - 0.49 0.76 Global Technology A Acc 868.80 - 45.30 0.00
Algebris Investments (IRL) Investment Inc 1179.80 1192.84 -49.83 3.62
Asset Management
GAM UK Diversified Acc 1792.26 - -12.88 1.04
Regulated Eastern Acc GBP 600.90 - 27.20 0.00 European Real Estate Securities € 21.9403 - -0.4122 2.74 Pan European Opportunities I EUR € 1.51 - -0.03 - Strategic Bond £ 0.31 - 0.00 3.03 Multi-Manager Absolute Return A Acc 134.40 - 0.40 0.31
Algebris Financial Credit Fund - Class I EUR € 129.65 - -0.20 0.00 Eastern Inc GBP 589.70 - 26.70 0.00
Investment Acc
Asset Management
Ennismore European Smlr Cos NAV £ 96.93 - 0.27 0.00
Eq. Emerging World AU Class - R - USD $ 77.51 - -0.17 0.00 PO BOX 10117, Chelmsford, Essex, CM1 9JB
Global Equity (No Trail) inc ♦ F 186.49 - 5.20 0.99 Diversified Real Ret Inc 48.93xd - 0.17 1.08 Strategic Bond A Acc 178.72 - -0.27 1.85 Vantage 1500 (EUR) MA € 10.21 - 0.01 0.00 US Conc.Growth A1 $ 14.66 - 0.54 0.00 Mir. -Eq Spain A € 25.73 - -0.20 0.00 Asia Pac Eq GBP Ord Inc £ 85.55 - -0.65 3.47
Global Equity Income (No Trail ) Acc ♦ F 239.30 - 6.18 3.15 Emerging Mkts Acc 129.80 - 4.70 0.80 Strategic Bond A Inc 118.71 - -0.18 1.85 Vantage 3000 (EUR) MA € 10.32 - 0.02 0.00 US Government Bond A1 $ 17.06 - -0.02 0.00 Mir. - Eq Swiss Sm/Mid A SFr 303.79 - -3.13 0.00 Asia Pac Eq USD Ord Inc $ 86.08 - -0.65 2.90
Impax Asset Management (IRL)
Norfolk House, 31 St James's Square, London, SW1Y 4JR Global Equity Income (No Trail) Inc ♦ F 199.48 - 5.15 3.22 Emerging Mkts Inc 55.80 - 2.01 0.80 UK Equity Absolute Return A Acc 119.03 - 0.33 0.00 PrivilEdge Value A1 $ 20.85 - 0.66 0.00 Mir. - Glb High Yield Bds A $ 108.72 - -0.13 - Asia Pac Eq USD Inst Acc $ 91.22 - -0.70 0.00
FCA Recognised Inc.Pt.RMB Dt.CNH PA CNH 101.19 - -0.21 0.00
Global ex UK Core Equity Index ( No Trail) Acc ♦ F 162.27 - 5.44 1.31 Emrg Mkts Inc Acc... C 47.60xd - 1.72 5.57 UK Equity A Acc 224.90 - 3.57 1.42 Mir. - Glb Eq High Income A USD $ 97.19 - 0.96 0.00 Asia Pac Eq USD Inst Inc $ 96.06 - -0.73 3.57
Env Mkts (Ire) Stl A £ 2.06 - 0.05 0.00
Inc.Pt.RMB Dt.SH CHF PA SFr 9.60 - -0.01 0.00
Global ex UK Enhanced Index ( No Trail) Acc ♦ F 190.16 - 6.42 1.71 Emrg Mkts Inc Inc... C 41.86xd - 1.51 5.76 UK Equity Income A Acc 196.99 - 2.19 4.24 Mir. - Glb Strat. Bd A USD $ 105.04 - -0.05 0.00 Dyn Europ Eq EUR Ord Inc € 165.14 - -2.33 1.30
Env Mkts (Ire) Euro A € 1.92 - 0.02 0.00 MMIP Investment Management Limited (GSY)
Inc.Pt.RMB Dt.SH EUR PA € 9.66 - -0.02 0.00 Regulated
Gbl Fin Cap No Trail Acc 178.00 - -0.28 4.26 Europe Acc 1030.00 - 20.00 1.51 UK Equity Income A Inc 153.95 - 1.71 4.36 Dyn Europ Eq GBP Ord Inc £ 175.32 - -2.55 1.64
Env Mkts (Ire) USD A $ 1.67 - 0.02 0.00 Multi-Manager Investment Programmes PCC Limited
Inc.Pt.RMB Dt.USD PA $ 9.72 - -0.01 0.00
Gbl Fin Cap No Trail Inc 152.87 - -0.25 4.39 Europe Inc 59.29 - 1.18 1.51 UK Opportunities A Acc 161.25 - 2.51 1.33 Dyn Europ Eq USD Ord Inc $ 164.73 - -2.44 1.22
European Equity Fd Cl A Initial Ser € 2630.39 2630.39 115.75 0.00
Jenn. US Eq.Opp. USD PA $ 9.28 - 0.27 0.00
Global Opportunities (No Trail) Acc ♦ F 232.87 - 6.39 0.95 Eur Dynamic exUK Acc 160.40 - 3.50 0.82 UK Smaller Companies A Acc 272.87 - 3.30 0.65 China Equity EUR Ord Acc € 124.81 - 0.17 0.00
Japanese Equity Fd Cl A Initial Ser ¥ 374586.00 374586.00 2750.00 0.00
INDIA VALUE INVESTMENTS LIMITED (INVIL) Neubrg.Berman US Core PA $ 13.20 - 0.34 0.00
Global Smaller Companies (No Trail) Acc ♦ F 236.49 - 5.66 0.39 Eur Dynamic exUK £ hdg Acc 183.90 - 4.20 0.71 China Equity GBP Ord Acc £ 130.07 - 0.18 0.00
www.invil.mu MMIP - US EQUITY CLASS A 01 June 07 Series $ 1343.33 1343.33 -11.03 0.00
Sands US Growth PA € 13.23 - 0.55 0.00
Other International Funds Global Smaller Companies (No Trail) Inc ♦ F 225.96 - 5.40 0.39 Eur Dynamic exUK Inc 73.65 - 1.64 0.81 China Equity USD Ord Acc $ 126.71 - 0.18 0.00
Kames Capital Investment Portfolios ICVC (UK) Pacific Basin Fd Cl A Initial Ser $ 2267.99 2281.49 -101.36 0.00
NAV £ 7.67 - 0.12 0.00 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA Sands US Growth PA $ 16.01 - 0.68 0.00
Global Targeted Rets (No Trail) Acc 113.51 - 1.71 0.84 Eur Smaller Cos Acc 461.20 - 8.90 0.00 China Equity USD Inst Acc $ 129.96 - 0.19 0.00
0800 45 44 22 www.kamescapital.com UK Equity Fd Cl A Series 01 £ 2405.27 2429.26 50.96 0.00
Will.Blair Gbl. Ldrs PA € 14.57 - 0.27 0.00 Montello Real Estate Opportunity Fund (LUX)
High Income (No Trail) Acc ♦ F 169.61 - 2.45 3.35 Eur Smaller Cos Inc 59.98 - 1.15 0.00 Global Val.Cr.Fd GBP Ord Inc £ 110.73 - -0.21 3.57
Authorised Funds Diversified Absolute Rtn Fd USD Cl AF2 $ 1647.35 - 7.55 0.00 101 New Cavendish Street,London W1W 6XH
Will.Blair Gbl. Ldrs PA $ 12.40 - 0.23 0.00
Intrinsic Value Investors (IVI) LLP (IRL) High Income (No Trail) Inc ♦ F 124.70 - 1.80 3.43 Fusion Balanced Acc 53.31 - 0.24 0.49 Property Income B Acc 116.38 - 0.04 - Regulated Global Val.Cr.Fd USD Inst Acc $ 122.24 - -0.24 0.00
Diversified Absolute Return Stlg Cell AF2 £ 1667.95 - 7.74 0.00
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 Montello Real Estate Opportunity Fund II £ 1134.60 - 8.02 0.00
High Yield Fund (No Trail) Acc 222.47 - 0.48 4.60 Fusion Balanced Inc 53.30 - 0.25 0.49 Property Income B Inc 109.63 - 0.05 - Global Val.Cr.Fd GBP Ord Acc £ 176.36 - -0.35 0.00
FCA Recognised
High Yield Fund (No Trail) Inc 165.84 - 0.36 4.71 Fusion Conservative Acc 52.97 - 0.18 0.67 Lothbury Property Trust (UK) Global Val.Cr.Fd USD Ord Acc $ 165.58 - -0.33 0.00
IVI European Fund EUR € 17.19 - -0.23 0.00
155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900 Manek Investment Mgmt Ltd (1000)F (UK)
Hong Kong & China (No Trail) Acc ♦ F 172.30 - 8.02 1.23 Fusion Conservative Inc 52.86 - 0.18 0.69 MW Japan Fund Plc (IRL) Global Val.Cr.Fd EUR Ord Acc € 154.57 - -0.30 0.00
IVI European Fund GBP £ 17.18 - 0.00 0.99 Kames Capital VCIC (IRL) Property & Other UK Unit Trusts P.O.Box 100, Swindon SN1 1WR 0844 800 9401
Income & Growth (No Trail) Acc ♦ F 217.67 - 2.35 3.99 Fusion Growth Acc 54.43 - 0.37 0.49 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493 Authorised Inv Funds FCA Recognised Swiss Select Equity Inst Acc SFr 110.71 - -1.55 0.00
Lothbury Property Trust GBP £ 1732.06 1858.39 27.09 3.34
FCA Recognised Growth Fd Acc 56.05 59.27 -0.21 0.00 MW Japan Fund PLC A $ 24.04 - 0.26 -
Income & Growth (No Trail) Inc ♦ F 172.32 - 1.87 4.10 Fusion Growth Inc 54.42 - 0.37 0.49 Swiss Select Equity Ord Acc SFr 109.67 - -1.53 0.00
Absolute Return Bond B GBP Acc 1077.70 - 0.25 - MW Japan Fund PLC B $ 24.27 - 0.26 -
Income (No Trail) Acc ♦ F 168.63 - 2.47 3.17 Fusion Growth + Acc 55.59 - 0.48 0.50 US Growth USD Ord Acc $ 201.37 - 8.36 0.00
Eq Market Neutral B Acc 1020.29 - 2.72 - MW Japan Fund PLC C $ 92.53 - 1.53 -
Income (No Trail) Inc ♦ F 125.38 - 1.84 3.25 Fusion Growth + Inc 55.59 - 0.48 0.50 Manulife Global Fund (LUX) US Growth EUR Ord Acc € 192.95 - 7.65 0.00
Eq Market Neutral Plus B Acc 1035.63 - 6.91 - 31 Z.A. Bourmicht, L-8070 Bertrange, Luxembourg
Japan (No Trail) Acc ♦ F 144.86 - 2.66 0.76 Fusion Income Acc...C 52.84 - 0.00 2.46 US Growth GBP Ord Acc £ 202.40 - 8.43 0.00
High Yield Global Bond A GBP Inc 526.72 - -0.28 3.76 www.manulife.com.hk
Japanese Smaller Companies (No Trail) Acc ♦ F 162.22 - 4.22 0.00 Fusion Income Inc...C 50.53 - 0.00 2.48 FCA Recognised Morant Wright Funds (Ireland) PLC (IRL) US Growth USD Inst Acc $ 185.59 - 7.71 0.00
High Yield Global Bond B GBP Inc 1094.01 - -0.57 4.27 FCA Recognised
Invesco Fund Managers Ltd (UK) Latin American (No Trail) Acc ♦ F 96.56 - 3.50 2.16 Global Allocation Acc 52.86 - 0.55 0.66 American Growth Fund Class A F $ 29.0071 - 0.8509 0.00 Wealthy Nat Bd EUR Inst Inc € 107.40 - -0.18 3.76
Investment Grade Global Bd A GBP Inc 553.42 - -1.20 2.56 Morant Wright Fuji Yield EUR Acc Hedged € 10.86 - 0.14 -
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH M & G Securities (1200)F (UK)
Asset Management
Latin American (No Trail) Inc ♦ F 88.18 - 3.19 2.19 Global Allocation Inc 52.52 - 0.55 0.67 American Growth Fund Class AA F $ 1.6472 - 0.0483 0.00 Wealthy Nat Bd GBP Inst Inc £ 111.25 - -0.21 3.61
Dealing: 0800 085 8571 Kames Global Equity Income B GBP Acc 1085.81 - 32.67 - PO Box 9039, Chelmsford, CM99 2XG Morant Wright Fuji Yield EUR Dist Hedged € 10.80 - 0.13 -
Investor Services: 0800 085 8677
www.invescoperpetual.co.uk
Managed Growth (No Trail) Acc ♦ F
172.45
-
-
4.21 1.21
3.87 1.22
Global Bond exUK Acc
195.60xd
-
-
-0.50 0.76
-0.50 0.76
Kames Global Equity Income B GBP Inc 1038.89 - 31.25 -
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196
Authorised Inv Funds
American Growth Fund Class AA (HKD) FHK$ 10.2076
-
0.2980 0.00
0.0733 0.40
Morant Wright Fuji Yield GBP Acc Hedged £ 11.08 - 0.14 -
Wealthy Nat Bd EUR Ord Inc
£ 111.90
-
-
-0.18 3.52
-0.20 3.34
Authorised Inv Funds Strategic Global Bond A GBP Inc 1096.38 - -2.60 0.58 Morant Wright Fuji Yield GBP Dist Hedged £ 10.85 - 0.14 -
Charifund Inc 1397.71 - 16.93 4.88 Asian Equity Fund Class AA F $ 0.8910 - 0.0236 0.00
INVESCO PERPETUAL Funds Managed Income (No Trail) Acc ♦ F 185.22 - 3.32 3.09 Global Bond Opport. Acc 49.03xd - -0.03 2.88 Wealthy Nat Bd USD Ord Inc $ 108.92 - -0.19 3.32
Strategic Global Bond B GBP Inc 621.80 - -1.41 1.08 Morant Wright Fuji Yield USD Acc Hedged $ 10.78 - 0.14 -
Asian Acc ♦ F 394.07 - 12.42 0.89 Charifund Acc 18967.61 - 229.86 4.74 Asian Small Cap Equity Fund Class AA F $ 1.9332 - 0.0536 0.00 New Capital Alternative Strategies
Managed Income (No Trail) Inc ♦ F 153.40 - 2.75 3.15 Global Bond Opport. Inc 48.62xd - -0.03 2.90
Morant Wright Fuji Yield USD Dist Hedged $ 10.91 - 0.14 -
Asian Inc ♦ F 353.94 - 11.16 0.89 M&G Corporate Bond A Acc 61.92xd - -0.22 3.10 Asian Small Cap Equity Fund Class AA (HKD)HK$ 7.8198 - 0.2157 0.00 All Weather Fd USD Cls $ 121.26 - 0.57 0.00
Monthly Income Plus (No Trail) Acc ♦ F 170.04 - 0.40 4.67 Global Eq Income £ hdg Acc... C 65.59xd - 1.94 3.64
Morant Wright Fuji Yield YEN Acc ¥ 1110.97 - 13.93 -
Asian Equity Income Acc ♦ F 54.03 - 1.93 4.38 Monthly Income Plus (No Trail) Inc ♦ F 108.17 - 0.26 4.77 Global Eq Income £ hdg Inc ... C 47.25xd - 1.40 3.72 Kleinwort Benson Bank (UK) M&G Corporate Bond A Inc 39.14xd - -0.14 3.10 China Value Fund Class A F $ 7.8024 - 0.3478 0.69 All Weather Fd EUR Cls € 109.06 - 0.45 0.00
14 St. George Street, Mayfair, London W1S1FE Morant Wright Fuji Yield B YEN Acc ¥ 981.03 - 12.58 -
Asian Equity Income Inc ♦ F 46.03 - 1.64 4.50 M&G Dividend A Inc 58.52xd - 0.83 4.69 China Value Fund Class AA F $ 2.4428 - 0.1089 0.47 All Weather Fd GBP Cls £ 117.69 - 0.54 0.00
Pacific (No Trail) Acc ♦ F 167.96 - 4.06 0.85 Global Eq Income Acc... C 68.30xd - 2.35 3.65 Dealing and enquiries: 0800 024 2400
Morant Wright Fuji Yield YEN Dist ¥ 1098.74 - 13.77 -
Balanced Risk 6 Acc 51.27 - -0.01 0.00 Authorised Inv Funds M&G Dividend A Acc 586.15xd - 8.34 4.52 Dragon Growth Fund Class A F $ 1.8174 - 0.0866 0.61 Tactical Opps USD Cls $ 137.12 - -15.77 0.00
Pacific (No Trail) Inc ♦ F 159.41 - 3.85 0.94 Global Eq Income Inc ... C 59.51xd - 2.05 3.73
Unit Trust Manager/ACD - Host Capital Morant Wright Sakura Fund Sterling Acc Hedged £ 13.33 - 0.23 0.00
Balanced Risk 8 Acc 52.44 - 0.00 0.00 M&G Episode Growth X Inc 50.53xd - 1.12 1.85 Dragon Growth Fund Class AA HKDHK$ 8.7886 - 0.4175 0.58 Tactical Opps EUR Cls € 115.03 - -12.99 0.00
Tactical Bond (No Trail) Acc ♦ F 139.75 - 0.20 1.45 Global Equity Acc 949.60 - 36.90 0.16
HC KB Capital Growth A Acc 158.87 - 2.03 1.36 Morant Wright Sakura Fund Euro Acc Hedged € 13.31 - 0.23 0.00
Balanced Risk 10 Acc 53.44 - 0.00 0.12 M&G Episode Income A Acc 133.44xd - 1.88 3.68 Emerging Eastern Europe Fund Class AA F $ 1.2620 - 0.0416 0.50 Tactical Opps GBP Cls £ 129.22 - -14.80 0.00
Tactical Bond (No Trail) Inc ♦ F 119.16 - 0.17 1.46 Global Equity Inc 70.57 - 2.74 0.15
HC KB Capital Growth A Inc 148.76 - 1.90 1.38 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1358.36 - 23.35 0.00
Childrens Acc ♦ F 388.50 - 4.65 1.71 UK Aggressive (No Trail) Acc ♦ F 159.65 - 1.83 2.28 Global Financials Acc 709.70 - 25.90 0.88
M&G Episode Income A Inc 112.26xd - 1.59 3.75
Asset Management
Emerging Eastern Europe Fund Class A F $ 2.9386 - 0.0971 0.90
set Management
HC KB Enterprise Equity Income A Inc 105.69 - -0.35 3.78 Morant Wright Sakura Fund Dollar Acc Hedged $ 13.27 - 0.23 0.00
M&G Extra Income A Inc 705.83 - 5.17 4.58
110.32
-
-
-0.60 3.32
-0.34 3.32
Wld Gold Expertise PA
LO Selection
$ 9.09 - -0.45 0.00 Global Res.A1
€ 16.88
-
-
0.65 0.00
0.45 0.00
Distribution Units
Asset Management
Glbl Distribution Acc (No Trail) 105.19 - 0.94 3.76
Managemen
Leconfield House, Curzon Street, London, W1J 5JB Investment Holdings N.V. $ 5712.21 - -20.57 0.00
High Yield Bond A Inc 52.69 - 0.18 4.07 Latin American Equity Fd A1 $ 11.72 - 0.21 0.00 Mir. Conv. Bds Eur A EUR € 134.50 - -0.20 0.00
Asset Management
Asia Inc 61.25 - 2.38 0.34 Conservative (EUR) PA F € 112.92 - -0.03 0.00 FCA Recognised
Glbl Distribution Inc (No Trail) 100.87 - 0.90 3.83 Macro Holdings Ltd $ 4197.79 - 38.91 0.00
Limited Maturity A1 $ 14.03 - 0.00 0.00
Asset Management
Investment Grade Bond A Acc 158.03 - -0.38 3.04
Asset Management
Mir. Conv. Bds Glb A USD $ 112.71 - 0.46 0.00 New Capital UCITS Funds
Cautious Managed Rt Acc 67.73xd - 0.47 0.18 Global Allocation (GBP) PA F £ 9.73 - 0.02 0.00
Gbl Emerging Markets (No Trail) Acc ♦ F 145.04 - 4.59 1.07 Fixed Income Holdings N.V. $ 386.95 - -15.12 -
Investment Grade Bond A Inc 115.79 - -0.27 3.04 Prudent Wealth Fd A1 $ 14.47 - 0.04 0.00 Mir. - Eq Asia ex Jap A $ 161.75 - 5.39 0.00 Asia Pac Bd USD Inst Inc $ 90.47 - -0.35 3.23
Cautious Managed Rt Inc 59.60xd - 0.42 0.18 Growth (CHF) PA F SFr 108.40 - -0.40 0.00
Gbl Emerging Markets (No Trail) Inc ♦ F 134.77 - 4.26 1.08 Permal Absolute Return Fund $ 169.53 - 2.94 0.00
Sterling Corporate Bond A Acc 69.13 - -0.17 2.95 Research Bond A1 $ 16.50 - -0.04 0.00 Mir. - Eq Glb Emrg Mkt A USD $ 85.63 - 2.97 0.00 Asia Pac Bd USD Ord Inc $ 92.38 - -0.36 2.50
Diversified Real Ret Acc 50.37xd - 0.17 1.07 Growth (EUR) PA F € 130.71 - -0.31 0.00
Global Equity (No Trail) acc ♦ F 199.27 - 5.56 0.98
Sterling Corporate Bond A Inc 30.88 - -0.07 2.95 UK Equity A1 £ 7.69 - 0.11 0.00 Mir. - Eq Global Focus A USD $ 98.29 - 2.31 0.00 Asia Pac Eq EUR Ord Inc € 82.72 - -0.61 3.07
Friday 28 August 2015 ★ FINANCIAL TIMES 25
UK Long Term Corp. Bnd Inst-Inst Acc £ 18.86 - -0.09 0.00 US Premium Equities (USD) $ 193.36 - 6.87 0.00 Equity Inc Inc Ret 202.60 - 2.90 - Charity Value and Income Fund Inc 91.14 91.65 1.00 4.68 Data Provided by
UK Real Return - Inst Acc £ 22.96 - -0.28 0.00 Equity Inc Acc Inst 142.40 - 2.10 -
The National Investor (TNI) Veritas Asset Management LLP (IRL)
UK Sterling Long Average Duration - Inst Acc £ 21.54 - -0.19 0.00 N&P UK Gwth Inc Ret 158.40 - 2.40 - www.tni.ae HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Royal Bank of Scotland (2230)F (UK) Standard Life Wealth (JER)
Other International Funds Veritas Funds Plc
UK Sterling Low Average Duration - Inst Acc £ 14.00 - 0.00 0.00 PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Stckmkt 100 Track Gwth Acc Inst 88.47 - 1.14 - PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
TNI Blue Chip UAE Fund * AED 10.21 - -0.08 0.00 www.veritas-asset.com
Authorised Inv Funds FCA Recognised
Unconstrained Bond - Inst Acc $ 12.03 - 0.00 0.00 Stckmkt 100 Track Gwth Acc Ret 163.80 - 2.10 - +353 1 635 6799
Series 5 (Minumum Initial Investment £75,000) Standard Life Offshore Strategy Fund Limited TNI Funds Ltd (BMU)
FCA Recognised
US Fundam.Index StocksPLUS Inst Inc $ 11.55 - 0.39 0.00 United Kingdom Equity Index Fund £ 14.89 - -0.23 2.87 UK Growth Acc Inst 276.90 - 4.10 - Bridge Fund £ 1.5446 - 0.0373 2.14 MENA Hedge Fund $ 995.03 - 3.99 0.00 Institutional
Pictet Asset Management (Europe) SA (LUX) TNI Funds Plc (Ireland)
15, Avenue J.F. Kennedy L-1855 Luxembourg
US High Yield Bond Fund Inst Acc $ 27.61 - -0.02 0.00 UK Specialist Equity Inc £ 18.62 - -0.13 0.42 UK Growth Acc Ret 321.30 - 4.70 - Diversified Assets Fund £ 1.1594 - 0.0120 3.04
MENA UCITS Fund * $ 1166.21 - 32.50 0.00
Veritas Asian Fund A USD H $ 297.12 - 7.69 0.65
www.morningstar.co.uk
Tel: 0041 58 323 3000 Contl Europe Specialist Fund £ 22.64 - -0.03 0.00 UK Growth Inc Ret 213.80 - 3.20 - Global Equity Fund £ 1.7656 - 0.0589 1.15 Veritas Asian Fund A GBP H £ 356.17 - 13.05 0.49
FCA Recognised
Data as shown is for information purposes only. No
Managed OEIC
Japan Specialist Fund X £ 13.86 - 0.33 0.00 Global Balanced Fund - Income Units £ 1.3007 - 0.0259 1.98 Veritas Asian Fund A EUR H € 299.25 - 9.05 0.40 offer is made by Morningstar or this publication.
Pictet-Absl Rtn Fix Inc-HI EUR € 106.19 - -0.30 0.00 Glob Em Shs Port Acc Ret 143.90 - 1.90 -
US Spec Equity Fund £ 17.12 - 0.44 0.00 Global Balanced Fund - Accumulations Units £ 1.5096 - 0.0300 1.95 Thesis Unit Trust Management Limited (UK) Veritas China Fund A USD $ 141.49 - 0.58 0.00
Pictet-Absl Rtn Glo Div-I EUR F € 123.65 - -0.32 0.00 Max 70% Shs Port Acc Ret 248.50 - 1.20 - Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Pacific Basin Specialist Equity Fund £ 36.16 - 1.33 0.72 Global Fixed Interest Fund £ 1.0006 - -0.0004 3.49 Veritas China Fund A GBP £ 146.35 - 0.66 0.00
Pictet-Agriculture-I EUR F € 180.64 - 0.42 0.00 Authorised Funds
Max 70% Shs Port Acc X 178.50 - 0.90 -
UK Sovereign Bd Index Fund £ 10.68 - -0.05 2.60 Sterling Fixed Interest Fund £ 0.8427 - -0.0034 3.11 TM New Court Fund A 2011 Inc £ 12.81 - 0.11 0.00 Veritas China Fund A EUR € 140.47 - 0.65 0.00
Pictet-Asian Equities Ex Japan-I USD F $ 189.87 - 4.90 0.00 Max 70% Shs Port Acc S 144.30 - 0.70 -
Inflation Lkd Sov Bd Fund £ 12.80 - -0.13 0.67 UK Equity Fund £ 1.8903 - 0.0288 2.78 TM New Court Fund - A 2014 Acc £ 12.84 - 0.12 0.00 Veritas Global Equity Income Fund D USD $ 115.94 - 0.97 4.49
Pictet-Asian Local Currency Debt-I USD F $ 148.17 - 0.13 0.00 Platinum Capital Management Ltd Investment Port Acc Ret 230.70 - -0.80 -
Pictet-Biotech-I USD F $ 868.85 - 39.38 0.00 Other International Funds
UK Specialist Equity Income Fund £ 9.43 - -0.05 3.91
Investment Port Acc X 163.50 - -0.60 -
TM New Court Equity Growth Fund - Inc £ 12.91 - 0.14 0.00 Veritas Global Equity Income Fund D EUR € 199.54 - 4.00 3.70
Guide to Data
Platinum All Star Fund - A $ 120.00 - - - Global Emerg Mkts Equity Fund X £ 10.07 - 0.40 0.53 Veritas Global Equity Income Fund D GBP £ 145.75 - 2.82 4.44
Pictet-Brazil Index I USD $ 39.70 - 0.13 0.00 Max 50% Shs Port Acc Ret 239.90 - 0.80 -
Platinum Global Dividend Fund - A $ 59.09 - - - Global Spec Inv Grade Bd Fund GBP £ 9.86 - -0.01 3.21 Veritas Global Focus Fund D USD $ 25.35 - 0.51 2.65 The fund prices quoted on these pages are supplied by
Pictet-CHF Bonds I CHF SFr 504.11 - -1.56 0.00 Max 50% Shs Port Inc Ret 214.70 - 0.70 -
Series 6 (Investment Management Customers Only) Veritas Global Focus Fund D EUR € 22.62 - 0.72 2.41 the operator of the relevant fund. Details of funds
Platinum Global Dividend UCITS Fund $ 65.98 - 1.06 5.16 published on these pages, including prices, are for the
Pictet-China Index I USD $ 98.76 - -1.00 0.00 United Kingdom Equity Index Fund £ 14.71 - -0.22 3.38 Max 50% Shs Port Acc X 173.60 - 0.50 -
Platinum Essential Resources UCITs Fund $ 5.33 - -0.01 0.00 Veritas Global Focus Fund D GBP £ 27.83 - 0.85 2.33 purpose of information only and should only be used
Pictet-Clean Energy-I USD F $ 78.65 - 1.52 0.00 UK Specialist Equity £ 18.82 - -0.13 1.78 Max 50% Shs Port Acc S 145.40 - 0.50 - as a guide. The Financial Times Limited makes no
Platinum Maverick Enhanced Fund Limited $ 103.46 - - 0.00 Veritas Global Focus Fund A GBP £ 26.83 - 0.83 2.12 representation as to their accuracy or completeness
Pictet-Digital Communication-I USD F $ 236.03 - 6.64 0.00 Contl Europe Specialist Fund £ 23.59 - -0.03 0.63 Max 100% Shs Port Acc Ret 263.00 - 4.30 - Stenham Asset Management Inc Veritas Global Focus Fund A EUR € 13.16 - 0.42 1.91
and they should not be relied upon when making an
Pictet-Eastern Europe-I EUR F € 252.49 - -1.04 0.00 www.stenhamassetmanagement.com investment decision.
Japan Specialist Fund X £ 14.60 - 0.34 0.55 Max 100% Shs Port Acc X 188.80 - 3.10 -
Other International Funds Toscafund (CYM) Veritas Global Focus Fund A USD $ 24.41 - 0.49 2.22
Pictet-Em Lcl Ccy Dbt-I USD F $ 154.85 - -1.00 0.00 US Spec Equity Fund £ 17.91 - 0.47 0.17 Max 100% Shs Port Acc S 137.60 - 2.20 - Regulated The sale of interests in the funds listed on these pages
Stenham Asia USD $ 135.37 - -2.06 - Veritas Global Focus Fund C GBP £ 28.99 - 0.90 0.00 may, in certain jurisdictions, be restricted by law and
Pictet-Emerging Markets-I USD F $ 462.68 - 9.71 0.00 Enhanced Inc Inc Ins 206.60 - 2.70 - Tosca (Est) $ 302.21 - -2.82 0.00 the funds will not necessarily be available to persons
Pacific Basin Specialist Equity Fund £ 36.08 - 1.33 1.39
Stenham Credit Opportunities A Class USD $ 104.62 - -0.76 0.00 Veritas Global Focus Fund C EUR € 23.66 - 0.75 0.00
Tosca Mid Cap GBP £ 267.76 - 6.83 0.00 in all jurisdictions in which the publication circulates.
Pictet-Emerging Markets Index-I USD F $ 203.61 - -0.30 0.00 UK Sovereign Bd Index Fund £ 10.80 - -0.04 2.60 Enhanced Inc Inc Ret 195.60 - 2.60 -
Stenham Emerging Markets USD B1 $ 105.21 - -2.06 0.00 Veritas Global Focus Fund C USD $ 26.45 - 0.53 0.00 Persons in any doubt should take appropriate
Pictet-Emerging Corporate Bonds I USD $ 104.42 - -0.60 0.00 Enhanced Inc Inc X 166.00 - 2.10 - Tosca Opportunity B USD $ 313.41 - 20.23 0.00 professional advice. Data collated by Morningstar. For
Inflation Lkd Sov Bd Fund £ 12.67 - -0.13 0.67
Stenham Gold USD $ 143.57 - -11.96 0.00 Veritas Global Equity Income Fund A GBP £ 139.78 - 2.70 4.47 other queries contact reader.enquiries@ft.com +44
Pictet-Emerging Markets High Dividend I USD $ 92.72 - 1.87 0.00 UK Specialist Equity Income Fund £ 10.19 - -0.06 3.85 Enhanced Inc Acc Inst 150.00 - - - (0)207 873 4211.
Polar Capital Funds Plc (IRL) Stenham Growth USD $ 228.02 - 2.78 - Veritas Global Equity Income Fund A EUR € 193.98 - 3.88 3.73
Pictet-Emerging Markets Sust Eq I USD $ 82.02 - -0.16 0.00 Regulated Managed Investments OEIC
Global Spec Inv Grade Bd Fund GBP £ 10.14 - -0.01 3.21 The fund prices published in this edition along with
Stenham Healthcare USD $ 200.89 - 7.01 0.00 Veritas Global Equity Income Fund A USD $ 111.65 - 0.94 4.51
Pictet-Environmental Megatrend Sel I EUR € 146.32 - 1.87 0.00 Asian Financials I USD $ 274.35 274.35 6.28 0.00 Max 30% Shs Port Acc Ret 153.40 - 0.00 - additional information are also available on the
Global Emerg Mkts Equity Fund X £ 10.07 - 0.40 0.77 Financial Times website, www.ft.com/funds. The
Stenham Helix USD $ 31.00 - -73.66 - Veritas Global Equity Income Fund C GBP £ 163.09 - 3.15 -
Pictet-EUR Bonds-I F € 546.67 - 0.49 0.00 Biotechnology I USD $ 18.65 18.65 0.66 0.00 Max 30% Shs Port Acc X 153.10 - 0.00 - funds published on these pages are grouped together
Address and telephone number for Series 5 only
Stenham Managed Fund USD $ 120.10 - 1.29 - Veritas Global Equity Income Fund C EUR € 225.69 - 4.52 - by fund management company.
Pictet-EUR Corporate Bonds Ex Fin i EUR € 142.58 - 0.13 0.00 European Income Acc EUR € 10.96 10.96 -0.21 - Max 30% Shs Port Acc S 147.00 - 0.00 -
Stenham Multi Strategy USD $ 123.16 - 0.52 - Veritas Global Equity Income Fund C USD $ 129.46 - 1.09 -
European Ex UK Inc EUR Acc € 9.33 9.33 -0.12 - Max 30% Shs Inc Port Inc Ret 152.40 - -0.20 - Prices are in pence unless otherwise indicated. The
Pictet-EUR Corporate Bonds-I F € 198.07 - 0.19 0.00 Royal London Unit Managers Ltd. (1200) F (UK)
Stenham Quadrant USD A $ 402.92 - 6.77 - Veritas Global Real Return Fund A USD $ 19.76 - 0.37 2.07 change, if shown, is the change on the previously
Financial Opps I USD $ 12.33 - 0.15 1.99 5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Max 30% Shs Inc Port Inc X 152.60 - -0.20 - TreeTop Asset Management S.A. (LUX) quoted figure (not all funds update prices daily). Those
Pictet-EUR Government Bonds I EUR € 155.61 - 0.28 0.00
Authorised Inv Funds Stenham Trading Inc USD $ 116.54 - 1.77 - Regulated Veritas Global Real Return Fund A GBP £ 11.04 - 0.21 2.05 designated $ with no prefix refer to US dollars. Yield
Pictet-EUR High Yield-I F € 241.22 - 0.46 0.00 GEM Growth I USD $ 8.18 - 0.03 0.00 Max 30% Shs Inc Port Inc S 146.40 - -0.10 - TreeTop Convertible Sicav
Royal London Sustainable Diversified A Inc £ 1.51 - 0.02 1.89 percentage figures (in Tuesday to Saturday papers)
Stenham Universal USD $ 458.70 - 2.19 - Veritas Global Real Return Fund A EUR € 11.65 - 0.22 0.17 allow for buying expenses. Prices of certain older
Pictet-EUR Short Mid-Term Bonds-I F € 136.65 - 0.00 0.00 GEM Income I USD $ 9.23 - 0.02 0.00 Max 60% Shs Port Acc Ret 262.50 - -0.20 - International A € 291.95 - 5.09 0.00
Royal London Sustainable World A Inc 163.50 - 4.10 0.67 Stenham Universal II USD $ 170.21 - 0.74 0.00 Retail insurance linked plans might be subject to capital
Pictet-EUR Short Term HY I EUR € 118.43 - 0.05 0.00 Global Alpha I USD $ 12.38 12.38 0.16 0.00 Max 60% Shs Port Inc Ret 209.50 - -0.10 - International B $ 375.36 - 6.74 0.00 gains tax on sales.
Royal London Corporate Bond Mth Income 88.45 93.11 -0.34 4.18 Veritas Asian Fund B USD $ 206.49 - 5.34 0.47
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 103.06 - 0.00 0.00 Global Convertible I USD $ 11.49 11.49 0.02 0.00 Max 60% Shs Port Inc X 162.20 - -0.10 - International C £ 126.22 - 2.26 0.00 Guide to pricing of Authorised Investment Funds:
Royal London European Growth Trust 106.00 111.60 1.40 0.91 Veritas Asian Fund B GBP £ 262.13 - 9.60 0.04
Max 60% Shs Port Inc S 143.20 - -0.10 - Stratton Street Capital (CI) Limited (GSY) (compiled with the assistance of the IMA. The
Pictet-Euroland Index IS EUR € 126.40 - -1.44 0.00 Global Insurance I GBP £ 3.82 - 0.09 0.00 International D € 271.04 - 4.72 2.96
Royal London Sustainable Leaders A Inc 441.50 - 9.60 0.81 Regulated Veritas Asian Fund B EUR € 219.94 - 6.73 0.00 Investment Management Association, 65 Kingsway,
Eq Inc Port Acc Ret 280.70 - 0.10 - Pacific A € 265.37 - 6.91 0.00 London WC2B 6TD.
Pictet-Europe Index-I EUR F € 162.58 - -2.98 0.00 Global Technology I USD $ 21.43 - 0.75 0.00
Royal London UK Growth Trust 464.80 489.30 6.10 1.07 Japan Synthetic Warrant Yen Class ¥ 1630.64 - -117.68 0.00 Veritas China Fund B GBP £ 141.44 - 0.60 0.00 Tel: +44 (0)20 7831 0898.)
Pictet-European Equity Selection-I EUR F € 598.69 - -7.85 0.00 Healthcare Blue Chip Fund I USD Acc $ 10.99 10.99 0.28 - Eq Inc Port Inc Ret 219.00 - 0.10 - Pacific B $ 334.41 - 8.72 0.00
Royal London UK Income With Growth Trust 215.00 226.30 1.70 4.40 Japan Synthetic Warrant GBP Hedged Class £ 196.68 - 2.04 0.00 Veritas China Fund B EUR € 166.75 - -2.49 0.00
Managed Investments OEIC 2 OEIC: Open-Ended Investment Company. Similar to a
Healthcare Opps I USD $ 40.86 - 0.95 0.00 TreeTop Global Sicav
Pictet-European Sust Eq-I EUR F € 228.44 - -3.62 0.00 Japan Synthetic Warrant USD Class $ 17.29 - -0.99 0.00 Veritas Global Focus Fund B USD $ 17.59 - 0.35 1.62 unit trust but using a company rather than a trust
Royal London US Growth Trust 144.70 152.30 3.40 0.00 Investments Inc Port Inc Ret 162.50 - -0.70 - Global Opp.A € 137.94 - 2.55 0.00 structure.
Pictet-Global Bds Fundamental I USD $ 117.80 - -0.28 0.00 Income Opportunities B2 I GBP Acc £ 1.70 1.70 0.01 0.00 Additional Funds Available Japan Synthetic Warrant USD Hedged Class $ 195.83 - 2.73 0.00 Veritas Global Focus Fund B GBP £ 20.45 - 0.63 1.68
Investments Inc Port Inc X 147.20 - -0.70 - Global Opp.B $ 137.64 - 2.42 0.00
Pictet-Global Bonds-I EUR € 158.66 - -0.23 0.00 Japan Alpha I JPY ¥ 201.58 201.58 2.44 0.00 Please see www.royallondon.com for details Different share classes are issued to reflect a different
Renminbi Bond Fund AUD Cls A A$ 115.02 - -0.07 3.83 Veritas Global Focus Fund B EUR € 15.63 - 0.49 1.53 currency, charging structure or type of holder.
£ Gov Bond Inc Inst (gross) 177.40 - -1.00 - Global Opp.C £ 170.15 - 4.47 0.00
Pictet-Global Emerging Currencies-I USD F $ 95.85 - -0.32 0.00 Japan I JPY ¥ 2038.13 - 25.83 0.00
Renminbi Bond Fund AUD Cls B A$ 116.77 - -0.08 3.57 Veritas Global Equity Income Fund B GBP £ 128.76 - 2.49 4.52
£ Gov Bond Inc Inst 145.50 - -0.90 - Sequoia Equity A € 144.77 - 2.49 0.00 Selling price: Also called bid price. The price at which
Pictet-Global Emerging Debt-I USD F $ 349.82 - 1.90 0.00 North American I USD $ 16.85 16.85 0.58 0.00 Ruffer LLP (1000)F (UK)
units in a unit trust are sold by investors.
Renminbi Bond Fund CHF Cls A SFr 112.84 - -0.09 3.86 Veritas Global Equity Income Fund B EUR € 178.23 - 3.56 3.77
40 Dukes Place, London EC3A 7NH £ Gov Bond Acc Inst 146.30 - -0.80 - Sequoia Equity B $ 150.20 - 2.49 0.00
Pictet-Global Megatrend Selection-I USD F $ 217.24 - 3.85 0.00 UK Absolute Equity I GBP £ 12.14 12.14 0.01 -
Order Desk and Enquiries: 0845 601 9610 Renminbi Bond Fund CHF Cls B SFr 112.64 - -0.09 3.62 Veritas Global Equity Income Fund B USD $ 110.82 - 0.93 4.57 Buying price: Also called offer price. The price at
Strat Bond Inc Inst (gross) 181.90 - 0.00 - Sequoia Equity C £ 165.76 - 4.43 0.00
Pictet-Greater China-I USD F $ 433.60 - 13.97 0.00 Authorised Inv Funds which units in a unit trust are bought by investors.
Renminbi Bond Fund CNH Cls A CNH 121.89 - -0.33 3.43 Veritas Global Real Return Fund B USD $ 19.13 - 0.35 1.62
Authorised Corporate Director - Capita Financial Managers Strat Bond Inc Inst 149.80 - 0.10 - Includes manager’s initial charge.
Pictet-Health-I USD $ 284.05 - 9.21 0.00 Polar Capital LLP (CYM) Renminbi Bond Fund CNH Cls B CNH 121.64 - -0.33 3.19 Veritas Global Real Return Fund B GBP £ 10.81 - 0.20 1.63
CF Ruffer Investment Funds Strat Bond Acc Inst 149.70 - 0.00 -
Regulated Single price: Based on a mid-market valuation of the
Pictet-High Dividend Sel I EUR F € 144.94 - 0.82 0.00 CF Ruffer Gold Fund C Acc 73.62 - -0.79 0.00 Renminbi Bond Fund Euro Cls B € 114.06 - -0.08 3.62 Veritas Global Real Return Fund B EUR € 12.46 - 0.24 1.44 underlying investments. The buying and selling price
Managed Investments OEIC 3
ALVA Convertible A USD $ 129.05 - 0.44 0.00 for shares of an OEIC and units of a single priced unit
Pictet-India Index I USD $ 94.71 - -1.46 0.00 CF Ruffer Gold Fund O Acc 72.94 - -0.79 0.00 Div Inc Port Inc Ret 168.60 - 2.50 - Renminbi Bond Fund GBP Cls B £ 115.92 - -0.07 3.41 trust are the same.
European Conviction A EUR € 151.07 - -9.24 0.00
Pictet-Indian Equities-I USD F $ 439.18 - 9.14 0.00 Equity & General C Acc 375.75 - -9.95 0.25 Corp Bond Acc Inst (gross) 210.20 - -0.80 - Renminbi Bond Fund SGD Cls B S$ 114.86 - -0.01 3.38
European Forager A EUR € 180.73 - -0.07 0.00 Veritas Asset Management LLP Treatment of manager’s periodic capital charge:
Pictet-Japan Index-I JPY F ¥ 15802.70 - 227.70 0.00 Equity & General C Inc 346.76 - -9.19 0.25 Corp Bond Inc Inst 141.60 - -0.50 - Renminbi Bond Fund USD Cls B $ 115.30 - -0.08 3.18 www.veritas-asset.com The letter C denotes that the trust deducts all or part
Other International Funds of the manager’s/operator’s periodic charge from
Pictet-Japanese Equities Opp-I JPY F ¥ 9341.40 - 125.00 0.00 Equity & General O Inc 345.47 - -9.18 0.00 Corp Bond Acc Inst 143.00 - -0.60 - Renminbi Bond Fund YEN Cls B ¥ 12728.67 - -9.27 0.00 Troy Asset Mgt Ltd (UK) capital, contact the manager/operator for full details
Real Return Asian Fund USD (Est) € 284.54 - -6.58 0.00
Pictet-Japanese Equity Selection-I JPY F ¥ 14051.24 - 194.34 0.00 Polunin Capital Partners Ltd Equity & General O Acc 372.32 - -9.89 0.00 Multi-Manager OEIC Renminbi Bond Fund USD Cls A $ 158.95 - -0.11 3.42 40 Dukes Place, London EC3A 7NH of the effect of this course of action.
Other International Funds Order desk: 0845 608 0950, Enquiries 0845 608 0950 Real Return Asian Fund GBP (Est) £ 303.70 - -7.13 0.00
Pictet-LATAM Index I USD $ 50.69 - 0.09 0.00 Bal Intl Track Acc Ret 253.70 - 1.00 - Exit Charges: The letter E denotes that an exit charge
European C Acc 501.41 - -6.31 0.22 Renminbi Bond Fund GBP Cls A £ 154.48 - -0.10 3.65 Authorised Inv Funds
Emerging Markets Active $ 42.54 - -2.14 - Real Return Asian Fund EUR (Est) $ 299.76 - -7.08 0.00 may be made when you sell units, contact the
Pictet-LATAM Lc Ccy Dbt-I USD F $ 109.71 - -1.48 0.00 Bond Mthly Inc Acc Ret 142.60 - -0.60 - ACD Capita Financial Mgrs
European O Acc 496.88 - -6.28 0.00 Renminbi Bond Fund SGD Cls A S$ 152.11 - -0.02 3.62 manager/operator for full details.
Luxcellence Em Mkts Tech $ 737.12 - -113.65 0.00
Pictet-Pacific Ex Japan Index-I USD F $ 313.65 - -1.81 0.00 Bond Mthly Inc Inc Ret 92.12 - -0.33 - Trojan Investment Funds
Japanese Fund C Acc 173.27 - -15.06 0.01 Renminbi Bond Fund YEN Cls A ¥ 18840.02 - -13.76 0.00 Time: Some funds give information about the timing of
Polunin Developing Countries $ 690.32 691.29 4.89 0.00 Spectrum Fund 'O' Acc ♦ 153.23 - 1.35 0.29
Pictet-Premium Brands-I EUR F € 149.71 - 1.84 0.00 Waverton Investment Funds Plc (1600)F (IRL) price quotes. The time shown alongside the fund
Japanese Fund O Acc X 171.48 - -14.92 0.00 Renminbi Bond Fund EUR Cls A € 104.88 - -0.08 3.86
Polunin Discovery - Frontier Markets $ 1453.36 - -55.06 0.00 Spectrum Fund 'O' Inc ♦ 149.36 - 1.32 0.29 waverton.investments@citi.com manager’s/operator’s name is the valuation point for
Pictet-Quality Global Equities I USD $ 128.11 - 2.54 0.00 Pacific C Acc 275.07 - -26.87 0.51 Santander Asset Management UK Limited (1200)F (UK) Poland Geared Growth £ 0.46 - -0.04 0.00 FCA Recognised their unit trusts/OEICs, unless another time is
Polunin Small Cap $ 1215.96 1231.16 -175.10 0.00 Spectrum Income Fund 'O' Acc 93.57 - -0.24 -
287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 indicated by the symbol alongside the individual unit
Pictet-Russia Index I USD $ 45.64 - -0.17 0.00 Pacific O Acc 272.32 - -26.61 0.19 Waverton Asia Pacific A USD $ 17.53 - 0.37 1.03
Authorised Inv Funds trust/OEIC name.
Spectrum Income Fund 'O' Inc 93.57 - -0.24 -
Pictet-Russian Equities-I USD F $ 38.36 - -0.30 0.00 Total Return C Acc 390.99 - -11.09 1.43 Santander Premium Fund (OEIC) Waverton Global Bond Fund Cls A $ 8.78 - 0.02 5.40
Private Fund Mgrs (Guernsey) Ltd (GSY) Trojan Fund O Acc ♦ 249.06 - 2.25 0.45 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Pictet-Security-I USD F $ 193.19 - 4.58 0.00 A Shares Waverton Global Equity Fund A GBP £ 13.22 - 0.53 0.37 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Regulated Total Return C Inc 273.38 - -7.75 1.44
Europe (ex-UK) 272.10 - 5.00 - Trojan Fund O Inc ♦ 206.62 - 1.87 0.45 midnight. Daily dealing prices are set on the basis of
Pictet-Select-Callisto I EUR € 106.39 - -1.43 0.00 Monument Growth 18/08/2015 £ 482.51 487.88 -2.92 1.04 Total Return O Inc 270.76 - -7.71 1.44 Waverton UK Fund A GBP £ 12.84 - 0.14 1.81 the valuation point, a short period of time may elapse
Japan Equities 148.50 - 2.80 - Trojan Global Equity O Acc 203.54 - 3.97 0.95 before prices become available. Historic pricing: The
Pictet-Small Cap Europe-I EUR F € 1061.17 - -11.53 0.00 Total Return O Acc 387.40 - -11.01 1.42 Waverton Equity Fund A GBP £ 14.01 - 0.27 0.00
letter H denotes that the managers/operators will
Pacific Bas (ex-Japan) 474.30 - 14.80 - Trojan Global Equity O Inc 173.38 - 3.39 0.96
Pictet-ST.MoneyMkt-I € 140.51 - 0.01 0.00 Waverton Sterling Bond Fund A GBP £ 9.49 - 0.02 5.41 normally deal on the price set at the most recent
Prusik Investment Management LLP (IRL)
Trojan Income O Acc ♦ 258.53 - 2.95 3.90 valuation. The prices shown are the latest available
Pictet-ST.MoneyMkt JPY I USD ¥ 101529.85 - 0.37 0.00 Sterling Bonds 262.10 - -1.10 - E.I. Sturdza Strategic Management Limited (GSY)
Enquiries - 0207 493 1331 before publication and may not be the current dealing
Regulated UK Equities 257.20 - 3.50 - Regulated Trojan Income O Inc ♦ 163.76 - 1.87 4.03 levels because of an intervening portfolio revaluation
Pictet-ST.MoneyMkt-ICHF SFr 124.53 - -0.01 0.00
Nippon Growth Fund Limited ¥ 110391.00 - -2339.12 0.00 WA Fixed Income Fund Plc (IRL) or a switch to a forward pricing basis. The
Prusik Asian Equity Income B Dist $ 151.44 - 3.81 3.75 US Equities 246.30 - 12.00 -
Pictet-ST.MoneyMkt-IUSD $ 135.09 - 0.00 0.00 Regulated managers/operators must deal at a forward price on
Prusik Asia A $ 186.18 - 4.59 0.00 B Shares Strat Evarich Japan Fd Ltd JPY ¥ 89457.00 - -13045.00 0.00 request, and may move to forward pricing at any time.
Pictet-Timber-I USD F $ 143.97 - 1.53 0.00 UBS Global Asset Mgmt Fds Ltd (UK) European Multi-Sector € 115.50 - 0.32 0.00
Forward pricing: The letter F denotes that that
Prusik Asian Smaller Cos A $ 141.15 - 3.33 0.00 Pacific Bas (ex-Japan) 473.60 - 14.80 - Strat Evarich Japan Fd Ltd USD $ 886.54 - -134.82 0.00 21 Lombard Street, London, EC3V 9AH managers/operators deal at the price to be set at the
Pictet Total Ret-Agora I EUR € 112.06 - -0.18 0.00 next valuation.
Client Services 0800 587 2113, Client Dealing 0800 587 2112
Pictet Total Ret-Corto Europe I EUR € 133.91 - -0.23 0.00 S W Mitchell Capital LLP (CYM) www.ubs.com/retailfunds
Authorised Inv Funds Investors can be given no definite price in advance of
Pictet Total Ret-Divers Alpha I EUR € 104.32 - -0.41 0.00 Purisima Investment Fds (UK) (1200)F (UK) Regulated Saracen Fund Managers Ltd (1000)F (UK) E.I. Sturdza Funds PLC (IRL)
the purchase or sale being carried out. The prices
40 Dukes Place, London EC3A 7NH S W Mitchell European Fund Class A EUR € 355.68 - 15.96 - 19 Rutland Square, Edinburgh EH1 2BB Regulated OEIC
appearing in the newspaper are the most recent
Pictet Total Ret-Kosmos I EUR € 109.04 - -0.08 0.00 Order Desk 08459 220044, Enquiries: 0870 607 2555 Dealing: 00 353 1 603 9921 Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1080.17 - 31.04 0.00 Global Emerg Mkts Eqty B Acc £ 1.21 - 0.04 1.70 provided by the managers/operators. Scheme
S W Mitchell Small Cap European Fund Class A EUR € 235.00 - -3.60 - particulars, prospectus, key features and reports: The
Pictet Total Ret-Mandarin I USD $ 112.92 - -0.19 0.00 Authorised Inv Funds Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1269.86 - 36.48 0.00 Global Optimal B Acc £ 0.93 - 0.03 0.63 most recent particulars and documents may be
Authorised Corporate Director - Capita Financial Managers The Charlemagne Fund EUR € 333.23 - -14.24 - Authorised Inv Funds
Pictet-US Equity Selection-I USD $ 181.85 - 6.56 0.00 UBS UK Opportunities Fund B Acc £ 0.86 - 0.01 2.90 obtained free of charge from fund
Global Total Fd PCG A 154.64 - 5.20 0.37 Saracen Growth Fd Alpha Acc £ 3.58 - -0.02 0.96 Nippon Growth (UCITS) Fund JPY Class A shares ¥ 99438.00 - 2905.00 0.00
Yuki International Limited (IRL) managers/operators. * Indicates funds which do not
Pictet-US High Yield-I USD F $ 145.77 - -0.14 0.00 Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 83339.00 - 2444.00 0.00 US Equity B Acc £ 1.40 - 0.07 0.29 Tel +44-20-7269-0207 www.yukifunds.com price on Fridays.
Global Total Fd PCG B 153.35 - 5.15 0.14 Saracen Growth Fd Beta Acc £ 5.70 - -0.04 1.43
Pictet-USA Index-I USD F $ 170.78 - 6.41 0.00
S W Mitchell Capital LLP (IRL) Regulated
Global Total Fd PCG INT 151.45 - 5.09 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.10 - 0.01 2.90 Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 81023.00 - 2368.00 0.00 UBS S&P 500 Index C Acc £ 0.49 - 0.02 - Charges for this advertising service are based on the
Regulated Yuki Mizuho Umbrella Fund
Pictet-USD Government Bonds-I F $ 634.64 - -1.70 0.00 number of lines published and the classification of the
Asset Management
SWMC European Fund B EUR € 15311.32 - -93.37 0.00 Saracen Global Income & Growth Fund A - Dist £ 1.02 - 0.00 2.65 Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 53926.00 - 1578.00 0.00 UBS Targeted Return B Acc £ 1.22 - 0.01 1.19
Yuki Mizuho Japan Dynamic Growth ¥ 6554.00 - 88.00 0.00 fund. Please contact data@ft.com or
Pictet-USD Short Mid-Term Bonds-I F $ 129.49
-
0.01 0.00
0.00 0.00
Purisima Investment Fds (CI) Ltd (JER)
SWMC UK Fund B
-
297.99 0.00
-76.88 0.00
Saracen Global Income and Growth Fund -Acc # £ 1.36 - 0.01 3.26 Strategic China Panda Fund USD $ 2018.67
-
13.53 0.00
0.49
-
-
-0.68 3.32
0.00 3.56
Yuki Mizuho Japan Large Cap ¥ 6727.00 - 80.00 0.00 Asset Management
call +44 (0)20 7873 3132 for further information.
Regulated Saracen Global Income and Growth Fund -Dist # £ 1.20 - 0.01 2.68 Yuki Japan Low Price ¥ 26730.00 - 547.00 0.00
Pictet-Water-I EUR F € 251.42 - 3.52 0.00 PCG B X 152.60 - -3.12 0.00 SWMC Emerging European Fund B EUR € 8403.58 - -66.99 0.00 Strategic China Panda Fund Hedged Sterling £ 1991.38 - 15.44 0.00 UBS UK Equity Income B Inc Net £ 0.38 - 0.00 4.64
Saracen UK Income Fund - Acc £ 0.99 - -0.01 - Yuki Japan Value Select ¥ 12516.00 - 225.00 0.00
PCG C X 150.55 - -3.08 0.00 Strategic Euro Bond Accumulating Class CHFSFr 988.94 - -2.88 0.00 Corporate Bond UK Plus B Inc Net £ 0.52 - 0.00 4.00 YMR Umbrella Fund
Saracen UK Income Fund - Dist £ 0.98 - -0.01 -
Pimco Fds: Global Investors Series Plc (IRL) . Strategic Euro Bond Institutional Class EUR € 1011.71 - -2.91 0.00 UBS Global Allocation (UK) B Acc £ 1.04 - 0.01 1.79 YMR N Growth ¥ 16033.00 - 214.00 0.00
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH For Save & Prosper please see Countrywide Assured Yuki Asia Umbrella Fund
Strategic Euro Bond Fund Accumulating Class Shares € 1135.35 - -3.27 0.00 UBS Global Enhanced Equity Income C Inc £ 0.44 - 0.00 -
http://gisnav.pimco-funds.com/ Putnam Investments (Ireland) Ltd (IRL)
Regulated Yuki Japan Rebounding Growth Fund ¥ 22643.00 - 388.00 0.00
Dealing: +44 20 3640 1000 Strategic Euro Bond Fund Distributing Class Shares € 1024.67 - -2.95 2.90 UBS US Growth Fund B Acc £ 1.41 - 0.07 0.00
PIMCO Funds: +44 (0)20 3640 1407 Putnam New Flag Euro High Yield Plc - E € 1009.89 - 0.13 4.26 Schroder Property Managers (Jersey) Ltd Strategic Global Bond RMB Acc $ 1045.54 - -1.42 0.00 UBS Emerging Markets Equity Income B Inc £ 0.36 - 0.01 5.66
FCA Recognised Other International Funds
Strategic Global Bond USD Acc $ 1043.38 - -4.44 0.00 Zadig Gestion (Memnon Fund) (LUX)
Asia Local Bond Fund - Inst Acc $ 9.39 - -0.02 0.00 Indirect Real Estate SIRE £ 130.50 136.46 1.01 2.50 FCA Recognised
Rathbone Unit Trust Mgmt (1200)F (UK) RobecoSAM (LUX) Strategic US Momentum and Value Fund $ 806.96 - 28.56 0.00
Capital Securities Inst Acc $ 14.87 - 0.04 0.00 Tel. +41 44 653 10 10 http://www.robecosam.com/
Unicapital Investments (LUX) Memnon European Fund I GBP £ 108.92 - -0.25 0.00
PO Box 9948, Chelmsford, CM99 2AG
Strategic US Momentum & Value Fund USD I Class $ 535.17 - 18.95 0.00 Regulated
Commodity Real Return Fund Inst Acc $ 6.17 - -0.09 0.00 Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Regulated
Scottish Friendly Asset Managers Ltd (UK) Investments III € 27.41 - 0.58 0.00
Authorised Inv Funds RobecoSAM Sm.Energy/A £ 10.21 - 0.27 1.28 Strategic US Momentum and Value EUR Hedged Class EUR € 563.88 - 19.97 0.00
Credit Absolute Return Fund Inst Acc $ 11.27 - -0.01 0.00 Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Blue Chip Income Inc 142.97 147.70 1.82 4.27 Authorised Inv Funds Investments IV - European Private Eq. € 292.33 306.94 2.23 - Zebedee Capital Partners LLP (CYM)
RobecoSAM Sm.Materials/A £ 114.17 - 2.47 2.00 Strategic US Momentum and Value CHF Hedged Class CHFSFr 562.13 - 19.84 0.00
Diversified Income - Inst Acc $ 19.25 - -0.03 0.00 Regulated
Blue Chip Income Acc 213.10 219.92 2.71 4.14 Managed Growth ♦ 231.30 - 2.60 0.00 Investments IV - Global Private Eq. € 416.23 437.04 -20.82 -
RobecoSAM Gl.Small Cap Eq/A £ 74.16 - 2.04 1.68 Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Diversified Income Durat Hdg Fund Inst Acc $ 11.29 - -0.01 0.00
Ethical Bond Inc 90.19 92.20 -0.17 5.13 UK Growth ♦ 251.70 - 3.40 0.00
RobecoSAM Sustainable Gl.Eq/B € 169.17 - 2.92 0.00 Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
EM Fundam.Ind StocksPLUS Fund Inst Acc $ 8.34 - -0.01 0.00 Taube Hodson Stonex Ptnrs UT (1200)F (UK)
Ethical Bond Acc 170.89 174.35 -0.33 5.00 RobecoSAM S.HealthyLiv/B € 170.39 - 3.51 0.00 50 Bank Street, Canary Wharf, London E14 5NT Unicorn Asset Management Ltd (UK)
Emerging Asia Bond Fund Inst Acc $ 9.41 - -0.05 0.00 Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Global Opportunities Acc 131.60 135.81 4.28 0.11 Admin: 50 Bank Street, Canary Wharf, London E14 5NT PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
RobecoSAM S.Water/A £ 154.17 - 3.30 2.26 SIA (SIA Funds AG) (LUX)
Emerging Local Bond - Inst Acc $ 10.91 - -0.08 0.00 Dealing & Enquiries: 0870 870 8433 Authorised Inv Funds
-
-0.01 0.00
-0.04 0.00
Multi Asset Enhanced Growth Acc 114.97 - 2.08 0.00
LTIF Natural Resources € 66.03 - 1.75 0.00 International
IGV - Inc A 324.30 - 7.00 2.30 UK Growth B Inc 398.24 - 2.96 0.23
Trusts and
LTIF Stability A ACCU € 159.55 - 0.53 -
Multi Asset Strategic Growth inc 143.75 - 1.19 1.37
Euro Bond - Inst Acc € 22.38 - 0.03 0.00
Multi Asset Strategic Growth acc 151.91 - 1.26 1.36
IGV - Inc B 324.00 - 7.10 1.51 Mastertrust B Inc X F 317.67 - 5.69 0.38
Bank Accounts Gross
Euro Credit - Inst Acc € 14.60 - 0.02 0.00 IGV - Acc X 396.30 - 8.60 1.78 Outstanding British Cos A Acc X F 241.16 - 3.07 0.44
Multi Asset Total Return inc 125.15 - 0.14 1.87 SIA (SIA Funds AG) (CH) Gross Net AER Int Cr
Euro Income Bond - Inst Acc F € 12.85 - 0.01 0.00 IGV - Acc Y 424.60 - 9.20 2.26 Outstanding British Cos B Acc X F 251.47 - 3.18 1.12
Other International Fds
Multi Asset Total Return acc 137.12 - 0.15 1.84
Euro Long Average Duration - Inst Acc € 21.26 - 0.18 0.00 LTIF Stability Growth SFr 185.90 - -14.50 - IGV - Acc Z 393.90 - 8.50 1.52 UK Smaller Cos A Inc X F 435.35 - 2.07 0.08 CCLA Investment Management Ltd
Recovery Inc 417.77 433.90 4.90 2.26 Senator House 85 Queen Victoria Street, London EC4V 4ET
Euro Low Duration Fund Inst Acc € 11.24 - 0.00 0.00 LTIF Stability Inc Plus SFr 165.20 - -12.90 5.66 European UK Smaller Cos B Inc X F 428.05 - 2.03 0.75
Recovery Acc 495.96 514.66 5.82 2.23 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Euro Real Return - Inst Acc € 13.07 - -0.01 0.00 Santander Asset Management UK Limited (1200)F (UK) EGV - Acc S 271.80 - 4.00 - UK Income A Acc X F 259.31 - 2.47 5.82
Strategic Bond Ret Acc £ 1.17 1.19 0.00 4.23 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181
Euro Short-Term Inst Acc € 12.27 - 0.00 0.00 EGV - Acc Z 271.80 - 4.00 0.80 UK Income A Inc X F 234.97 - 2.24 6.05 CCLA Fund Managers Ltd
Authorised Funds Smith & Williamson Investment Management (1200)F (UK)
Strategic Bond Ret Inc £ 1.04 1.06 0.00 4.27 Senator House 85 Queen Victoria Street, London EC4V 4ET
Euro Ultra Long Duration - Inst Acc € 28.40 - 0.31 0.00 Santander Atlas Range 25 Moorgate, London, EC2R 6AY 020 7131 8100 Continental UK Income B Acc X F 274.84 - 2.63 5.78
www.sandwfunds.com COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Santander Atlas Port 3 Acc Ret 146.60 - 0.10 - CGV Acc S 111.10 - 1.30 - UK Income B Inc X F 249.16 - 2.38 6.01
Global Advantage - Inst Acc $ 12.13 - -0.02 0.00 Authorised Inv Funds
Santander Atlas Port 3 Inc Ret 102.00 - 0.00 - CGV Acc X 110.50 - 1.40 -
Global Advantage Real Return Fund Inst Acc $ 8.58 - -0.07 0.00 European Growth Trust A Class 504.50 - 9.20 0.71
Santander Atlas Port 3 Acc Inst 161.00 - 0.10 - CGV Inc A £ 1.11 - 0.01 -
Global Bond - Inst Acc $ 27.62 - 0.00 0.00 Far Eastern Income and Growth Trust A Class 396.00 - 11.70 3.17 Value Partners Hong Kong Limited (IRL)
Santander Atlas Port 4 Acc Ret 176.70 - 0.30 - CGV Inc B £ 1.11 - 0.01 - www.valuepartners.net, fis@vp.com.hk
Global Bond Ex-US - Inst Acc $ 19.22 - 0.00 0.00 Fixed Interest Trust A Class 121.00xd - -0.60 3.69
Regulated
Global Fundam.Index StocksPLUSInst Acc $ 10.66 - 0.22 0.00 Santander Atlas Port 4 Inc Ret 127.60 - 0.20 - Global Gold and Resource Trust A Class 125.00 - -2.20 0.00 Value Partners Classic Equity Fund USD Z Unhedged $ 10.69 - 0.55 0.00
Global High Yield Bond - Inst Acc $ 19.94 - -0.01 0.00 Santander Atlas Port 4 Acc Inst 160.40 - 0.30 - MM Endurance Balanced Fund A Class 206.00 - 0.80 1.16 The Hartford International Funds (IRL)
Robeco Asset Management (LUX)
Regulated
Value Partners Classic Equity Fund CHF HedgedSFr 11.21 - 0.59 0.00
Global Investment Grade Credit - Inst Income $ 12.20 - -0.02 3.58 Coolsingel 120, 3011 AG Rotterdam, The Netherlands. Santander Atlas Port 5 Acc Ret 185.30 - 0.80 - MM Global Investment Fund A Class 2093.00 - 31.00 1.75
Gbl Govt Bond (Ex Japan) Index (GBP) £ 1572.94 - 13.28 0.00 Value Partners Classic Equity Fund EUR Hedged € 11.32 - 0.60 0.00
www.robeco.com/contact Santander Atlas Port 5 Acc Inst 157.20 - 0.70 -
Global Investment Grade Credit Fund Inst Acc € € 11.33 - -0.02 0.00 North American Trust A Class 1611.00 - 77.00 0.00
FCA Recognised UK Corporate Bond £ 1547.40 - -7.01 0.00 Value Partners Classic Equity Fund GBP Hedged £ 11.56 - 0.61 0.00
Global Investment Grade Credit Fund Inst Acc $ $ 16.51 - -0.03 0.00 Santander Atlas Port 6 Acc Ret 250.50 - 1.40 - Oriental Growth Fund A Class 137.90 - 5.50 1.03
Asia-Pacific Equities (EUR) € 124.61 - 3.50 0.00 Value Partners Classic Equity Fund GBP Unhedged £ 11.03 - 0.30 0.00
Gilt £ 1574.85 - -9.00 0.00
Global Multi-Asset - Inst Acc $ 14.19 - 0.17 0.00 Santander Atlas Port 6 Acc X 178.80 - 1.00 - UK Equity Growth Trust A Class 412.30 - 6.80 0.64
Chinese Equities (EUR) € 68.14 - 1.47 0.00 Value Partners Classic Equity USD Hedged $ 13.12 - 0.69 0.00
Global Eq (Ex Japan) Index Fund ¥ 1.31 - 0.03 0.00
Global Real Return - Inst Acc $ 17.86 - -0.12 0.00 Santander Atlas Port 6 Acc Inst 153.90 - 0.90 - UK Equity Income Trust A Class 220.20 - 2.00 5.95
Em Stars Equities (EUR) € 156.36 - 2.96 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 8.70 - 0.06 -
Global Eq (ex Japan) Class HJ4 ¥ 1.36 - 0.02 0.00
Income Fund Inst Acc $ 12.21 - 0.01 0.00 Santander Atlas Port 7 Acc Ret 192.80 - 1.20 -
Emerging Markets Equities (EUR) € 130.93 - 2.05 0.00 Value Partners Health Care Fund HKD Class A UnhedgedHK$ 8.25 - 0.06 -
Global Eq (ex Japan) Class JP5 ¥ 1.47 - 0.02 0.00
Inflation Strategy Fund Inst Acc $ 8.79 - -0.03 0.00 Santander Atlas Port 7 Acc Inst 152.80 - 0.90 -
Flex-o-Rente (EUR) € 109.39 - 0.09 0.00 Smith & Williamson Fd Admin Ltd (1200)F (UK) Value Partners Health Care Fund USD Class A Unhedged $ 8.28 - 0.06 -
Global Eq Ex Japan Index Fund (Hedge) ¥ 1.34 - 0.01 0.00
Authorised Inv Funds 25 Moorgate, London, EC2R 6AY 0141 222 1150
Low Average Duration - Inst Acc $ 14.73 - 0.01 0.00 Glob.Consumer Trends Equities (EUR) € 142.81 - 3.48 0.00
Max 70% Shs Acc Ret 161.80 - 1.80 - Authorised Inv Funds Gbl Govt Bond (Ex Japan) Index ¥ 1.33 - -0.01 0.00
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.60 - -0.03 0.00 High Yield Bonds (EUR) € 123.97 - 0.18 0.00
Max 70% Shs Inc Ret 137.00 - 1.50 - S&W Deucalion Fd (OEIC) 2191.00 - -7.00 0.18 Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.30 - -0.02 0.00
StocksPLUS{TM} - Inst Acc $ 21.89 - 0.74 0.00 Lux -O- Rente (EUR) € 139.37 - -0.11 0.00
Investments Inc Acc Ret 153.50 - -0.70 - S & W Magnum 364.50 385.60 6.20 1.87 Japan Equity Index Fund ¥ 1.03 - 0.02 0.00
Total Return Bond - Inst Acc $ 26.95 - -0.07 0.00 New World Financials (EUR) € 49.99 - 0.43 0.00
Investments Inc Inc Ret 102.00 - -0.50 - S & W Marathon Trust 183.10 193.70 2.30 1.85 Japan Equity Class JP3 ¥ 1.25 - 0.02 0.00
UK Corporate Bond - Inst Acc £ 17.07 - -0.04 0.00 US Premium Equities (EUR) € 173.02 - 6.15 0.00
Equity Inc Inc Inst 235.80 - 3.40 - Charity Value and Income Fund Acc 133.80 134.60 1.50 4.55
26 ★ FINANCIAL TIMES Friday 28 August 2015
Capital markets
EM squared
Currencies Equities
Strong US growth figures give boost to dollar Shanghai rallies 6% in another last-hour swing
ROGER BLITZ GAM Holding, said that despite the Europe that sent the dollar index down PATRICK MCGEE for the market to continue sinking with adding 3.5 per cent and financials surg-
week’s fluctuations, the major currency nearly 3.5 per cent. a series of unprecedented measures ing 6.8 per cent. The broad push allowed
The major currencies returned to more China’s markets staged another swing
pairs remained relatively rangebound. Despite comments by the Federal including a ban on selling stock among the index to close above the important
familiar long-term patterns of behav- in the last hour of trading, with Shang-
“The dollar has been trading in a Reserve’s William Dudley on Wednes- large shareholders. 3,000 level.
iour after three days of market hai closing 5.3 per cent higher in its big-
range that hasn’t gapped very aggres- day that the case for raising rates next In the past week the government Only 69 stocks fell, while 885 rose,
upheaval, led by a re-energised dollar gest leap since a bullish surge seven
sively one way or the other,” he said. month had become “less compelling”, appears to have changed its tune. For with 122 stocks rising between 9.9 per
that felt the benefit of a better than weeks ago.
According to Ugo Lancioni, portfolio some dollar bulls remained optimistic it the second time this year the stock mar- cent and 10 per cent, the upward limit.
expected rise in US growth.
manager at Neuberger Berman, cur- was still possible. “The Federal Reserve The $3.75tn Shanghai market rattled ket has declined by more than a third, At 3,083 points, the Shanghai Com-
The dollar index, which measures the rency volatility was overdone, and US does not meet for nearly three weeks,” investors worldwide as it embarked on erasing trillions of dollars of market posite is still down two-fifths from its
greenback against a basket of its peers, economic fundamentals still robust. said Marc Chandler at Brown Brothers a rollercoaster ride, amid a currency capitalisation. Instead of defending, June 12 peak. Nevertheless, it is up
recovered the ground lost since the start Levels of the euro against the dollar of Harriman. “That is plenty of time to get devaluation and growing fears of eco- Beijing has mostly stood by and 40 per cent over 12 months.
of a week that had been thrown into tur- above $1.15-$1.16, which were hit on a new reading on the labour market and nomic slowdown. watched. Yesterday’s gains end a five- Analysts at Crédit Agricole warned
moil by market panic over China. Monday, “seem a bit elevated”, he for markets to stabilise.” Easing measures on Tuesday evening day losing streak. that China’s economy was still looking
It rose 0.7 per cent to just under 96.0, added. “This does not mean we advo- But with attention on the gathering of by the People’s Bank of China, including “The price-to-earnings ratio for the precarious. “We remain of the view that
taking its cue from a strong Wall Street cate a race back into the overplayed dol- central bankers at Jackson Hole, Wyo- a rate cut, failed to galvanise investors, index is currently 14.9, still above its caution is warranted as this week’s pol-
rally and a revision in second-quarter lar. But at least until the relative macr- ming, Barclays analysts were more but by yesterday the Shanghai Compos- long-term average of 12.8, but stocks are icy action by the PBoC is unlikely
US GDP to 3.7 per cent, well above con- oeconomic picture changes, these could sceptical. “We view the second quarter ite index was back on form. reaching far more reasonable levels and enough to support growth expectations
sensus forecasts. be good levels to underweight the euro revisions as encouraging on balance, but It turned negative with just an hour to may possibly be beginning to find a sustainably.”
That dollar surge pushed both the again,” Mr Lancioni said. also note that these statistics are stale in go before trading closed, then rallied floor,” said Angus Nicholson, analyst at However, many analysts expect the
euro and the yen down 0.75 per cent to A return to data-watching was a relief the minds of [Fed] policymakers rela- 6 per cent to end 5.3 per cent higher. IG, a spread betting platform, just PBoC to continue easing policy in the
$1.1207 and Y120.83 respectively. to a market made giddy by Monday’s tive to the recent volatility in financial The gain is the largest since July 9, before the last-hour rally. months ahead, which could be a reason
Paul McNamara, portfolio manager at dramatic equities sell-off in the US and markets,” said economist Jesse Hurwitz. when Beijing made it all but impossible Every sector rose,with energy shares for the rally to regain momentum.
Friday 28 August 2015 ★★★ FINANCIAL TIMES 27
Global overview
TRADING POST Markets update
Jamie
Chisholm
Optimism about US interest rates S&P 500 index
Change on day 2.43%
back into growth and momentum $116.29 after it eclipsed sales and profit
equities following the market expectations in its fiscal first quarter.
correction. The company, which makes Folgers
Consumer Reports, the US magazine, coffee, Jif peanut butter and its
said its test of the all-wheel-drive Tesla namesake jams and jellies, said profits
Model S P85D saloon initially scored 103 had risen 18 per cent from a year earlier
on a 100-point scale, forcing the media to $136m, or $1.14 per share, in the three
group to change its scoring. months to the end of July. Sales jumped
Wall Street The vehicle ultimately earned a 47 per cent to $2bn.
Tesla turbocharges rally perfect 100 points, with Consumer Tiffany fell more than 2 per cent to
Reports writing: “It’s a remarkable car $83.29 after the high-end jeweller cut its
with 100% rating for car that paves a new, unorthodox course, full-year profit forecast, attributing the
and it’s a powerful statement of move to the effect of the strong dollar
American start-up ingenuity.” and “ongoing external uncertainties”.
Tesla’s advance was joined by other The New York-based group now expects
momentum names such as Netflix, full-year earnings to be 2-5 per cent
Eric Platt and Mamta Badkar Amazon and Starbucks, which have lower than last year.
clawed back losses as US bourses Signet Jewelers, the company behind
corrected early this week and late last the Kay and Zale jewellery brands,
Electric car manufacturer and week. Netflix shares have climbed over jumped nearly 12 per cent to $135.60,
momentum stock darling Tesla joined a
broad market rally yesterday after an
20 per cent over the past three days,
including a 6.8 per cent rise yesterday to
after it reported second-quarter
adjusted profits that topped forecasts.
Trading Directory
influential car magazine awarded a $117.66. Amazon advanced 3.5 per cent Overall, US equities climbed for a
version of its Model S its highest rating to $518.37 while Starbucks increased 3.7 second day. The S&P 500 rose 2.4 per FT BUSINESS
on record. per cent to $55.95 — both up more than cent to 1,987.66 while the Dow Jones Tuesday, Friday & Saturday: Business for Sale, Business Opportunities, Business Services,
Shares in the company led by Elon 10 per cent since Monday’s close and Industrial Average gained 2.3 per cent to Business Wanted, Franchises
Musk climbed 8 per cent to $242.99, outpacing the 5 per cent gain by the 16,654.77. The technology-heavy .....................................................................................................................................................................................................................................................................................................................................................................................................................
Classified Business Advertising
taking its gains over the past three days broader S&P 500 over the same period. Nasdaq Composite was up 2.5 per cent
UK: +44 20 7873 4000 | Email: acs.emea@ft.com
to about 10 per cent, as investors shift JM Smucker climbed 6.5 per cent to to 4,812.71.
28 ★★★ Friday 28 August 2015
that are difficult to slay Just two or three beers will give most
drinkers enough Dutch courage to take
40
W
hat is behind global financial markets’ open bar, a lingering thirst for yield
extreme moves since China’s decision to among lenders has stoked concern that First lien Second lien
allow its currency to move to a managed they are not taking out enough protec-
float? One explanation is that investors tion on the loans they make. Percentage of defaults
increasingly fear that global disinflation is Covenants, which give lenders a level By number of loans per rating
not a dragon that has been slain by muscular central bank of control over corporate borrowers, category, 2007 to 2013 (%)
measures, but a phoenix that is rising from the ashes. have steadily weakened since the finan- 20
Certainly the direct impact of the renminbi fall on US cial crisis, with some investment-grade
and European inflation and economic activity — even if it loan protections at their weakest, says Traditional
Cov-lite
extends to 10 per cent — is too small to justify the large falls Thomson Reuters LPC, since 2006,
in bond yields and inflation gauges. The renminbi’s weight when risky lending was at its height. 10
in the trade-weighted dollar and euro is about 20 per cent Restraints on high-yield bonds are loos-
and, as a rule of thumb, a 10 per cent rise in the trade- ening to an extent not seen for at least
weighted dollar and euro takes about 0.5-0.6 per cent off four years.
inflation and real GDP growth over 18 months. So even if “You have this false bravado,” says
0
the renminbi is devalued by 10 per cent, the effect would Evan Friedman, senior covenant officer
be to cut US and European inflation and growth by only at Moody’s, the rating agency, who BB B
Source: S&P Capital IQ/LCD
10 or 20 basis points over a year, other things being equal. warns that a hangover of declining cove-
The same is true of the fresh fall in commodity prices. nant quality will hit investors as defaults
Yes, further weakness in commodities also weakens the rise and a new refinancing cycle begins ‘False bravado’: While covenant quality shows signs of quite as bad as 2008, right at the top of better flexibility to manoeuvre through
near-term inflation outlook. But such falls wash out of in 2018. “Borrowers will see a lot of flexi- a lingering stabilising in high-yield loans, the weak- the [leveraged buyout] market, but I the dislocation that occurred in capital
year-on-year inflation data over time as base effects roll bility to take action at the expense of thirst for yield ness has worsened in investment-grade think it’s close,” he says. markets,” says David Tesher, credit ana-
forwards. And they amount to a tax cut for G10 producers bondholders,” he says. is giving loans and high-yield bonds. The amount A “particularly egregious” example lyst at S&P.
and consumers. So although the renewed fall in commod- Covenants typically alert investors to borrowers of debt companies are allowed to raise was the $525m bond issued in March to Cov-lite debts that did default, how-
ity prices is striking, and its near-term effects undoubtedly deteriorating performance and give flexibility at the against earnings has reached 3.85 times fund the takeover of Riverbed Technol- ever, had a lower recovery rate.
significant, how it can directly justify a fall in long-term some control over a company’s actions. expense of in investment-grade loans, according to ogy by buyout group Thoma Bravo and The Fed looks likely to keep its bar
yields and inflation forwards is difficult to see. They may cap the amount of debt a bondholders Thomson Reuters LPC — close to the the Ontario Teachers’ Pension Plan, he open after September, extending a cycle
Nonetheless long-term bond yields and inflation for- company can raise, or require a mini- Michael Dalder/Reuters
high of 3.9 in 2006. says. It had “numerous loopholes” that Mr Friedman warns has created norms
wards in the US and Europe mum interest cover. Mr Friedman In North American high-yield bonds, “seriously” undermined covenants. that will be hard to shake. “The tradi-
have been falling quite dra- describes loan covenants as “early covenant quality hit a record low in July, The pushback against covenants has tional [speculative] grade investor will
matically. Since the end of
Any decision warning signals” and bond covenants as says Moody’s. On a five-point scale been bolstered by evidence from the be left holding the bag here. It will be dif-
June, 30-year US Treasury to raise official “speed bumps”. where one means strong protection and recent downturn when debts with fewer ficult for them to swing the pendulum
yields, which should reflect Protections have eroded as the huge five means weak, average covenant covenants were less likely to default. back towards stronger covenants.”
investors’ expectations for
rates could soon demand of investors for yield has quality was 4.6, its lowest since January S&P, the rating agency, last year found Others are more sanguine. “When-
long-term inflation and eco- start to seem like allowed borrowers to issue debt on 2011, when Moody’s began measuring. the default rate for loans rated BB was ever there’s a correction of some kind
nomic growth, have fallen shareholder-friendly terms. “The Anthony Canale, head of high-yield zero for “cov-lite” debts between 2007 you’ll see it pull back,” says Kevin
50bp. And this in spite of the
a policy mistake search for yield allowed the issuers to research at Covenant Review, says pri- and 2013, but 6.7 per cent for debts with Campbell, managing director of DuPont
fact that two-year yields, get away with a lot,” says Jack Flaherty, vate equity-backed borrowers are traditional covenants. For loans rated B Capital Management’s private markets
which reflect expectations for the path of official interest investment director at GAM, the Swiss aggressively pushing back against cove- the cov-lite default rate was 13 per cent, group. “Companies and private equity
rates, have barely changed. fund manager. “There’s a long way to go nants, such as those that restrict pay- 5.4 percentage points lower than for firms know that too, which is why
Onepossibleexplanationforthebondandinflationmar- to get the balance back.” ments after a default. “I don’t think it’s other debts. “They ended up having they’re getting while the getting’s good.”
kets’ behaviour is that it is a short-term “risk-off” move,
together with the correction in stock markets, in thin sum-
mer trading, with consensus trades (short bonds, short US
against Europe, long inflation) suffering most. But what if Commodities
the explanation is that investors are growing more fearful
that disinflation pressures are secular rather than cyclical,
with weakening in China’s currency just the latest in a
series of unsettling factors? There have been other signals
Oil prices jump by
that disinflationary forces are still with us.
Pay growth in the US and UK, where rate rises are
the most in six years
expected before anywhere else, remains sluggish in spite
of falling unemployment. Core consumer price inflation
(excluding energy and food) also remains below central ANJLI RAVAL AND since spring of 2009 this
banks’ policy targets and is rising only slowly. DAVID SHEPPARD week.
The change in bond yields is almost entirely the result of Oil jumped the most in six Yesterday’s jump in prices
falling inflation expectations. Since the change in the Chi- and a half years yesterday, had the hallmarks of a short-
nese currency regime, in both the US and the euro area the rebounding from lows last covering rally, traders said.
five-year forward inflation rate (favoured by central bank- seen during the financial Hedge funds and other
ers as an indicator of medium-term inflation expecta- crisis, as a surge in stock large speculators had
tions) has given up more than half its gains since January. markets and closures of amassed a large short posi-
It is likely that in the coming months renewed fears of Nigerian pipelines sparked a tion in both benchmarks in
disinflation or deflation will increase rather than diminish. rally. expectation of continued
Weaker commodity prices and the renminbi devaluation falls. With prices recovering,
mean surveys of inflation expectations are more likely to Royal Dutch Shell declared funds had scrambled to buy
show a fall than rise near term; and the medium-term tra- force majeure on shipments back positions, traders said,
jectory for inflation will be lower than previously thought. of Nigeria’s Bonny Light squeezing prices higher.
If so we could be in for a revival of the debate about crude oil after shutting two On Wednesday, the statis-
whether central banks have the ability to overcome struc- pipelines, cutting supplies tics arm of the US energy
tural downward forces on prices, notably globalisation, from Africa’s biggest oil department said that weekly
technological change and demographics, to which we can producer. commercial crude stocks
add the after-effects of a global financial crisis. Brent crude, the interna- had fallen 5.45m barrels,
With the cyclical upswing, particularly the falls in US tional benchmark, jumped the largest drop since early
and UK unemployment, this debate has been in abeyance. $4.42 a barrel in the after- June.
The implicit assumption has been that the combination of noon to settle at $47.56. The Analysts remained cau-
zero interest rates, quantitative easing and economic 10.2 per cent gain marked its tious about whether the rally
recovery would bring about a revival in inflation. biggest one-day advance signalled an end to the oil
But this assumption is apparently being questioned. If since December 2008. price decline. As the US sum-
that is the case, any decision to raise official interest rates West Texas Intermediate, mer holiday driving season
could soon start to seem like a policy mistake. the US marker, increased ends and refinery mainte-
For investors and for policymakers, worries about secu- 10.3 per cent, or $3.96 a nance starts, plants were
lar disinflation are proving difficult to slay. barrel, to $42.56, the largest “likely to process less crude
daily increase since March oil, which in turn will drive
Laurence Mutkin is global head of G10 rates strategy at 2009. up crude oil stocks”, said
BNP Paribas Opec-member Nigeria, Carsten Fritsch, analyst at
which produces 2 per cent of Commerzbank.
global supplies, has been Despite robust global
plagued by pipeline leaks, demand, analysts have said
sabotage and theft. that meaningful supply
Shell Petroleum Develop- reductions will have to occur
More comment and data on ft.com ment Company of Nigeria, a before prices post a sustain-
subsidiary, said it was fixing able rebound.
a reported leak on the Trans US shale production has
Y Fast FT Our global economies, headed Niger Pipeline and removing surpassed expectations
team gives you market- by Brazil, Russia, India “theft points” on the Nembe while Opec producers have
moving news and views, and China. Creek Trunkline. ramped up output even with
24 hours a day, five days ft.com/beyondbrics Oil was rallying before the the halving of prices since
a week. ft.com/fastft Nigerian news, supported by June last year.
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a a move higher in global stock “We do not expect prices to
irreverent financial blog. look at what is driving markets after a volatile few rally strongly until supply-
Join Paul Murphy and the global currency trading sessions, with traders side dislocations become
Bryce Elder for the daily market. ft.com/podcasts seeing a lower chance of a US much more visible,” said
Markets Live session at rate rise next month. Paul Horsnell, head of com-
Y Lex Video Analysis Concerns about an eco- modities research at Stand-
11am. ft.com/alphaville
and opinion from the nomic slowdown in China, ard Chartered.
Y beyondbrics News and team on the hot issues the largest oil importer — Mr Horsnell, who has been
comment from more affecting companies and and renewed signs of a per- bullish on the oil price,
than 40 emerging markets. ft.com/lexvideo sistent crude overhang took reduced his 2016 forecast for
prices to the lowest levels Brent by $20 a barrel to $63.