Scribd Logo
Upload

Welcome to Scribd!

  • Traded Companies No. of Transactions Max Price Min Price Closing Price

    Uploaded by

    srijan consultancy
    8 views2 pages
    The document appears to be a stock market report listing details of transactions for 20 insurance companies traded on the stock exchange. It includes the number of transactions, maximum and minimum prices, closing prices, traded shares and amounts, differences from previous closing prices, and dividends like bonus and cash for each company.

    Original Description:

    Original Title

    2012-07-15

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be a stock market report listing details of transactions for 20 insurance companies traded on the stock exchange. It includes the number of transactions, maximum and minimum prices, closing prices, traded shares and amounts, differences from previous closing prices, and dividends like bonus and cash for each company.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    8 views2 pages

    Traded Companies No. of Transactions Max Price Min Price Closing Price

    Uploaded by

    srijan consultancy
    The document appears to be a stock market report listing details of transactions for 20 insurance companies traded on the stock exchange. It includes the number of transactions, maximum and minimum prices, closing prices, traded shares and amounts, differences from previous closing prices, and dividends like bonus and cash for each company.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 2

    Traded Companies No.

    Of Transactions Max Price Min Price Closing Price

    Asian Life Insurance Co. Limited 17 315 311 312


    Everest Insurance Co. Ltd. 18 225 218 220
    Gurans Life Insurance Company Ltd. 36 366 358 358
    Himalayan General Insurance Co. Ltd 16 262 260 260
    IME General Insurance Ltd. 11 294 285 289
    Life Insurance Co. Nepal 5 990 985 988
    Lumbini General Insurance Co. Ltd. 11 316 315 315
    National Life Insurance Co. Ltd. 22 436 423 427
    Neco Insurance Co. Ltd. 10 380 376 377
    Nepal Insurance Co. Ltd. 17 265 255 265
    Nepal Life Insurance Co. Ltd. 75 795 785 790
    NLG Insurance Company Ltd. 5 547 537 537
    Premier Insurance Co. Ltd. 21 370 360 361
    Prime Life Insurance Company Limited 15 316 313 313
    Prudential Insurance Co. Ltd. 2 440 439 439
    Rastriya Beema Company Limited 2 8025 8020 8025
    Sagarmatha Insurance Co. Ltd. 2 464 455 464
    Shikhar Insurance Co. Ltd. 20 737 731 731
    Siddhartha Insurance Ltd. 13 385 379 385
    Surya Life Insurance Company Limited 14 261 256 256
    United Insurance Co. (Nepal) Ltd. 3 241 239 239
    bonus cash total
    Traded Shares Amount Previous Closing Difference Rs.
    dividend dividend dividend
    3224 1008598 311 1
    1668 366936 221 -1
    2523 909145 364 -6
    2355 613640 262 -2
    1023 295264 288 1
    81 79995 992 -4
    1281 403705 315 0 9.57 9.57
    3016 1286399 436 -9
    1378 519636 377 0 11.5 0 11.5
    1736 448152 260 5 20 1.05 21.05
    5581 4394531 796 -6
    310 166620 541 -4 20 0 20
    1239 448345 360 1 15 0.79 15.79
    5153 1614908 316 -3
    40 17580 439 0 25 25
    40 320900 8000 25
    20 9190 447 17 100 29.62 129.62
    1145 839815 735 -4 40 0 40
    1465 556505 383 2 32 0 32
    1761 452241 256 0
    224 53776 241 -2

    You might also like