WORLD MARKETS AT A GLANCE FT.

COM/MARKETSDATA
Change during previous day’s trading (%)
S&P 500 Nasdaq Composite Dow Jones Ind FTSE 100 FTSE Eurofirst 300 Nikkei Hang Seng FTSE All World $ $ per € $ per £ ¥ per $ £ per € Oil Brent $ Sep Gold $

-0.16% -0.33% -0.12% -0.124% -8.78%

2.19% 1.74% 2.01% 2.12% 1.02% 0.928% 0.408% 0.455% 2.18%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Mar 08 - - Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World

S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
14,514.24 5,965.77 10,625.02 20,749.75 1,954.77
2,746.56 2,659.41 13,614.14 5,704.45 10,356.70 18,950.18 1,823.60

Day -0.16% Month -10.53% Year -8.07% Day 0.16% Month -15.83% Year -16.97% Day 2.19% Month -11.84% Year -23.49% Day 2.79% Month -10.27% Year -13.76% Day 2.01% Month -8.67% Year -13.10% Day 1.77% Month -10.62% Year -17.47%

Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
41,388.78 1,323.72 1,284.98 2,960.98
7,950.68 7,887.26 7,708.70 25,040.46 24,253.29
7,002.00 2,470.59
35,109.97

Day -0.33% Month -8.03% Year -0.65% Day 0.42% Month -16.58% Year -23.26% Day 1.74% Month -10.48% Year -15.97% Day 2.30% Month -16.40% Year -26.37% Day 2.12% Month -7.29% Year -19.03% Day 4.10% Month -13.23% Year -22.68%

Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
3,034.51
23,851.02 4,707.91 18,475.91 2,820.76 38,409.48
22,653.86 86,067.20 4,438.27 17,411.72
78,809.72 30,067.21

Day -0.12% Month -12.41% Year -14.27% Day 3.08% Month -22.08% Year -21.37% Day 2.12% Month -13.64% Year -18.95% Day 2.19% Month -16.21% Year -19.90% Day 2.05% Month -7.04% Year -13.12% Day 8.97% Month -19.98% Year -22.63%

Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 26696.10 26922.59 Cyprus CSE M&P Gen 68.46 68.68 Italy FTSE Italia All-Share 18955.84 18565.97 Philippines Manila Comp 5650.01 5570.81 Taiwan Weighted Pr 9996.39 9818.74 Cross-Border DJ Global Titans ($) 317.25 318.03
Australia All Ordinaries 5301.30 5323.60 Czech RepublicPX 820.33 807.95 FTSE Italia Mid Cap 29733.07 29399.00 Poland Wig 44110.86 43514.41 Thailand Bangkok SET 1214.95 1138.84 Euro Stoxx 50 (Eur) 2857.67 2795.97
S&P/ASX 200 5252.30 5286.80 Denmark OMXC Copenahgen 20 1096.14 1091.19 FTSE MIB 17411.72 17039.31 Portugal PSI 20 4069.46 4018.61 Turkey BIST 100 116840.94 116315.98 Euronext 100 ID 872.62 854.81
S&P/ASX 200 Res 3837.50 3814.80 Egypt EGX 30 9840.62 9446.99 Japan 2nd Section 5361.03 5208.80 PSI General 2814.42 2801.73 UAE Abu Dhabi General Index 3928.23 3722.94 FTSE 4Good Global ($) 6757.66 6760.97
Austria ATX 2126.42 2046.55 Estonia OMX Tallinn 1058.04 1016.73 Nikkei 225 18950.18 18576.30 Romania BET Index 8020.15 7706.49 UK FT 30 2170.00 2076.80 FTSE All World ($) 298.81 295.79
Belgium BEL 20 3033.57 2969.79 Finland OMX Helsinki General 8033.47 7783.25 S&P Topix 150 1171.41 1151.09 Russia Micex Index 2634.74 2622.59 FTSE 100 5704.45 5582.39 FTSE E300 1284.98 1263.02
BEL Mid 7163.28 7126.50 France CAC 40 4438.27 4346.13 Topix 1403.21 1376.30 RTX 1099.76 1083.43 FTSE 4Good UK 5226.15 5099.74 FTSE Eurotop 100 2494.69 2462.70
Brazil IBovespa 76358.09 74072.98 SBF 120 3492.60 3416.20 Jordan Amman SE 1668.18 1675.47 Saudi-Arabia TADAWUL All Share Index 6986.40 6860.92 FTSE All Share 3141.28 3058.85 FTSE Global 100 ($) 1734.99 1737.41
Canada S&P/TSX 60 830.58 831.47 Germany M-DAX 21538.13 21101.10 Kenya NSE 20 2016.20 2013.19 Singapore FTSE Straits Times 2571.89 2470.59 FTSE techMARK 100 4641.64 4521.04 FTSE Gold Min ($) 1791.46 1714.93
S&P/TSX Comp 13614.14 13592.70 TecDAX 2698.06 2662.88 Kuwait KSX Market Index 6633.44 6603.51 Slovakia SAX 324.56 322.45 USA DJ Composite 7380.33 7392.72 FTSE Latibex Top (Eur) 4440.00 4432.20
S&P/TSX Div Met & Min 295.62 302.96 XETRA Dax 10356.70 10075.17 Latvia OMX Riga 984.27 935.47 Slovenia SBI TOP 873.85 - DJ Industrial 22653.86 22679.99 FTSE Multinationals ($) 1852.34 1750.80
Chile S&P/CLX IGPA Gen 18501.78 16651.41 Greece Athens Gen 607.73 586.46 Lithuania OMX Vilnius 637.04 608.44 South Africa FTSE/JSE All Share 47496.72 46240.35 DJ Transport 7865.49 7837.69 FTSE World ($) 530.03 525.39
China FTSE A200 10025.92 9819.07 FTSE/ASE 20 1491.57 1429.39 Luxembourg LuxX 949.58 912.38 FTSE/JSE Res 20 40477.50 38878.94 DJ Utilities 750.81 758.06 FTSEurofirst 100 (Eur) 3354.48 3292.77
FTSE B35 9000.71 8988.96 Hong Kong Hang Seng 24253.29 23749.12 Malaysia FTSE Bursa KLCI 1369.92 1341.69 FTSE/JSE Top 40 43590.00 42534.54 Nasdaq 100 8049.31 8081.66 FTSEurofirst 80 (Eur) 3897.46 3811.69
Shanghai A 2956.15 2896.62 HS China Enterprise 9846.92 9652.31 Mexico IPC 34526.31 34381.56 South Korea Kospi 1823.60 1791.88 Nasdaq Cmp 7887.26 7913.24 MSCI ACWI Fr ($) 448.72 425.35
Shanghai B 219.58 216.03 HSCC Red Chip 3773.63 3683.35 Morocco MASI 9240.00 9395.76 Kospi 200 244.87 240.81 NYSE Comp 10537.04 10515.24 MSCI All World ($) 1881.48 1776.86
Shanghai Comp 2820.76 2763.99 Hungary Bux 32715.70 32858.75 Netherlands AEX 499.85 489.82 Spain IBEX 35 7002.00 6844.30 S&P 500 2659.41 2663.68 MSCI Europe (Eur) 1310.19 1264.56
Shenzhen A 1824.22 1767.91 India BSE Sensex 30067.21 27590.95 AEX All Share 702.58 688.49 Sri Lanka CSE All Share 4571.63 4874.73 Wilshire 5000 26522.19 26532.08 MSCI Pacific ($) 2216.58 2140.62
Shenzhen B 835.80 815.42 Nifty 500 7149.00 6638.45 New Zealand NZX 50 9809.85 9763.82 Sweden OMX Stockholm 30 1510.85 1461.23 Venezuela IBC 150484.88 133086.45 S&P Euro (Eur) 1297.34 1268.79
Colombia COLCAP 1160.12 1127.55 Indonesia Jakarta Comp 4778.64 4811.83 Nigeria SE All Share 20669.38 21094.62 OMX Stockholm AS 573.13 553.39 Vietnam VNI 746.69 736.75 S&P Europe 350 (Eur) 1316.74 1293.65
Croatia CROBEX 2013.05 2011.29 Ireland ISEQ Overall 5115.00 5017.09 Norway Oslo All Share 818.20 803.08 Switzerland SMI Index 9514.60 9462.34 S&P Global 1200 ($) 2116.89 2101.36
Israel Tel Aviv 125 1270.15 1207.78 Pakistan KSE 100 31231.55 30579.15 Stoxx 50 (Eur) 2775.05 2753.12
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.

STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS

AMERICA LONDON EURO MARKETS TOKYO Apr 07 %Chg %Chg Apr 07 %Chg %Chg Apr 07 %Chg %Chg Apr 07 %Chg %Chg
ACTIVE STOCKS stock close Day's ACTIVE STOCKS stock close Day's ACTIVE STOCKS stock close Day's ACTIVE STOCKS stock close Day's FTSE 100 price(p) week ytd FTSE 250 price(p) week ytd FTSE SmallCap price(p) week ytd Industry Sectors price(p) week ytd
traded m's price change traded m's price change traded m's price change traded m's price change Winners Winners Winners Winners
Apple 128.4 259.43 -3.04 Bp 251.8 341.00 5.15 Allianz Se Na O.n. 444.2 162.64 4.28 Softbank . 1376.9 4129.00 113.00 M&g 130.05 15.5 -46.7 Wood (john) 210.40 35.2 -45.6 Tullow Oil 27.44 155.9 -54.0 Oil Equipment & Services 4491.00 25.4 -
Microsoft 100.2 163.49 -1.78 Astrazeneca 233.8 7000.00 -184.00 Siemens Ag Na O.n. 432.3 84.48 2.48 Fast Retailing Co., 675.0 43100.00 600.00 Glencore 141.48 14.3 -41.3 William Hill 90.00 32.1 -53.9 Petra Diamonds 2.43 124.8 -72.6 Automobiles & Parts 3172.32 15.3 -
Amazon.com 99.7 2011.60 14.01 Hsbc Holdings 229.1 419.60 4.90 Royal Dutch Shella 424.3 17.57 0.55 Fujifilm Holdings 660.3 5829.00 -337.00 Intermediate Capital 1023.00 14.1 -37.6 Cairn Energy 102.20 32.0 -49.9 Pharos Energy 20.10 67.5 -62.6 Index - Technology Hardware & Equipment 1900.82 15.1 -4.8
Boeing 79.9 141.58 -7.19 Rio Tinto 214.8 3776.50 0.00 Asml Holding 406.8 252.05 6.65 Toyota Motor 624.2 6618.00 38.00 Int Consolidated Airlines S.a. 242.70 12.8 -61.9 Energean Oil & Gas 748.00 29.6 -19.5 Premier Oil 28.45 65.1 -71.4 Industrial Metals 2484.34 8.6 -
Facebook 50.2 168.83 3.28 Royal Dutch Shell 213.1 1530.00 51.20 Sap Se O.n. 377.5 103.68 2.28 Sony 612.5 6690.00 140.00 Jd Sports Fashion 514.80 12.5 -38.1 Crest Nicholson Holdings 218.80 24.7 -50.1 Mccoll's Retail 43.00 43.3 13.2 Industrial Transportation 1515.90 8.0 -
Nvidia 49.2 259.03 -9.37 Royal Dutch Shell 196.3 1486.00 49.60 Intesa Sanpaolo 356.5 1.47 0.01 Tokyo Electron 531.0 22105.00 1190.00 Coca-cola Hbc Ag 1951.50 12.3 -24.7 Go-ahead 1027.00 24.3 -53.5 Xaar 27.90 36.1 -46.8 Industrial Engineering 9911.44 6.8 -
Advanced Micro Devices 48.2 47.56 0.04 British American Tobacco 185.3 2941.50 -20.50 Bnp Paribas Act.a 341.3 26.75 1.11 Denki Kagaku Kogyo Kabushiki Kaisha 512.4 2852.00 -233.00 Easyjet 635.80 11.3 -55.5 Weir 893.40 23.9 -41.1 Bmo Private Equity Trust 389.00 36.0 3.3 Tobacco 30863.95 6.1 -10.5
Alphabet 34.0 1182.56 -0.63 Glaxosmithkline 175.4 1514.80 5.40 Basf Se Na O.n. 332.3 46.07 1.84 Mitsubishi Ufj Fin,. 363.2 415.60 12.20 British Land 370.00 10.1 -41.1 Iwg 212.60 23.3 -51.6 Brown (n) 19.10 29.9 -88.0 General Retailers 1726.41 5.8 -
Alphabet 25.9 1186.51 -0.41 Lloyds Banking 146.9 31.22 1.28 Total 309.7 34.26 0.45 Advantest 297.9 4645.00 525.00 Royal Dutch Shell 1486.00 9.3 -34.2 Pphe Hotel 1200.00 23.1 -37.5 Ted Baker 133.30 29.7 -69.2 Oil & Gas Producers 5550.40 4.8 -
Netflix 25.9 372.28 -7.68 Bhp 132.5 1326.60 47.80 Sanofi 296.0 84.00 -0.83 Takeda Pharmaceutical 296.5 3471.00 129.00 Just Eat Takeaway.com N.v. 6600.00 8.9 - Countryside Properties 350.20 22.9 -25.2 Enquest 10.22 29.5 -53.6 Equity Investment Instruments 9384.67 4.2 -
Ocado 1324.50 8.6 5.2 Firstgroup 61.85 22.6 -51.5 Card Factory 41.15 25.3 -71.5 Mining 14336.20 3.9 -
BIGGEST MOVERS Close Day's Day's BIGGEST MOVERS Close Day's Day's BIGGEST MOVERS Close Day's Day's BIGGEST MOVERS Close Day's Day's
Taylor Wimpey 127.20 8.3 -35.4 Virgin Money Uk 75.90 22.4 -60.3 Robert Walters 366.00 24.9 -34.2 Food Producers 6589.89 3.2 -
price change chng% price change chng% price change chng% price change chng%
Ups Ups Ups Ups Losers Losers Losers Losers
Kohl's 17.01 2.86 20.21 Cineworld 59.00 19.39 48.95 Klepierre 18.12 2.02 12.51 Advantest 4645.00 525.00 12.74 Centrica 32.38 -15.0 -64.1 Aston Martin Lagonda Global Holdings 85.20 -57.0 -51.5 Int Personal Finance 51.10 -32.9 -68.4 Electricity 6598.43 -10.4 -
Capri Holdings 12.79 2.05 19.09 Hammerson 77.00 19.84 34.71 Thyssenkrupp Ag O.n. 5.44 0.53 10.88 Minebea Co., 1596.00 126.00 8.57 Whitbread 2654.00 -12.4 -45.8 Bakkavor 75.00 -28.6 -48.6 Sqn Asset Finance ome Fund 28.90 -20.8 -64.8 Gas Water & Multiutilities 4612.77 -8.6 -
Pvh 46.73 7.02 17.68 Virgin Money Uk 75.90 14.80 24.22 Amadeus It 49.00 4.69 10.58 Daiwa House Industry Co., 2654.50 205.50 8.39 Sse 1157.00 -11.3 -20.6 Provident Fin 177.90 -18.1 -61.7 Bmo Real Estate Investments 55.40 -19.9 -34.5 Banks 2351.51 -5.4 -
Alliance Data Systems 35.57 4.41 14.15 Carnival 874.80 158.80 22.18 Arcelormittal Sa 9.54 0.90 10.39 Recruit Hldgs Co Ltd 2645.00 186.50 7.59 Carnival 874.80 -10.9 -76.0 Ascential 209.80 -15.0 -45.9 Reach 85.80 -18.0 -37.9 Forestry & Paper 14843.01 -4.7 -
Royal Caribbean Cruises Ltd 33.55 3.94 13.31 Ascential 209.80 33.30 18.87 Cnp Assurances 9.31 0.84 9.86 Kawasaki Kisen Kaisha, 899.00 62.00 7.41 Pearson 498.50 -9.8 -23.3 Hays 99.35 -13.8 -45.7 Vpc Specialty Lending Investments 46.00 -14.8 -41.7 Nonlife Insurance 2588.49 -2.7 -
Meggitt 262.60 -9.5 -59.9 Ssp 271.40 -11.7 -59.0 Sig 19.85 -14.7 -84.1 Software & Computer Services 1591.87 -2.4 -
Downs Downs Downs Downs
National Grid 856.60 -9.5 -9.9 Hyve 17.40 -11.7 -82.6 Electra Private Equity 160.00 -14.4 -57.9 Media 6566.03 -1.8 -
Msci 286.08 -16.41 -5.42 Assura 75.00 -8.50 -10.18 Atlantia 12.51 -0.73 -5.48 Denki Kagaku Kogyo Kabushiki Kaisha 2852.00 -233.00 -7.55
Phoenix Holdings 570.00 -9.0 -24.5 Diploma 1446.00 -10.4 -29.2 Dignity 242.00 -12.6 -59.7 Pharmaceuticals & Biotech. 15895.78 -1.7 -
Atmos Energy 98.42 -5.21 -5.03 Avast 367.60 -31.40 -7.87 Carrefour 14.66 -0.52 -3.43 Fujifilm Holdings 5829.00 -337.00 -5.47
United Utilities 833.40 -7.7 -12.6 Helios Towers 124.20 -10.3 -16.8 Merian Chrysalis Investment 77.20 -12.3 -37.2 Electronic & Electrical Equip. 7395.86 -0.9 -
Boeing 141.58 -7.19 -4.83 Hikma Pharmaceuticals 2199.00 -149.00 -6.35 J.martins,sgps 15.50 -0.50 -3.13 Aeon Co., 2150.50 -71.00 -3.20
Hsbc Holdings 419.60 -7.6 -29.5 Ashmore 320.20 -10.3 -38.8 Kenmare Resources 181.00 -11.7 -24.3 Aerospace & Defense 3553.20 -0.4 -
Marketaxess Holdings 381.50 -17.53 -4.39 Helios Towers 124.20 -7.60 -5.77 Telecom Italia R 0.38 -0.01 -2.71 Seven & I Holdings Co., 3581.00 -107.00 -2.90
Pennon 1016.00 -6.4 -1.0 Assura 75.00 -10.2 -3.5 Hyve 17.40 -11.7 -82.6 Real Estate & Investment Servic 2240.25 -0.4 -
Equinix 623.62 -28.60 -4.39 Ocado 1324.50 -64.50 -4.64 Grifols 29.88 -0.77 -2.51 Isetan Mitsukoshi Holdings 573.00 -17.00 -2.88
Auto Trader 412.00 -6.2 -30.6 Coats 38.20 -10.1 -48.9 Town Centre Securities 122.00 -11.6 -44.0 General Financial 9317.87 -0.3 -
Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index
Based on last week's performance. †Price at suspension.

CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Apr 7 Currency Mid Change Mid Change Mid Change Apr 7 Currency Mid Change Mid Change Mid Change Apr 7 Currency Mid Change Mid Change Mid Change Apr 7 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 65.0638 0.0797 70.8023 0.7265 80.0647 0.4234 Indonesia Indonesian Rupiah 16200.0000 -220.0000 17628.8182 -77.7556 19935.0516 -188.5070 Poland Polish Zloty 4.1706 -0.0675 4.5384 -0.0317 5.1321 -0.0618 ..Three Month 0.8128 -0.0033 0.8841 0.0044 - -
Australia Australian Dollar 1.6184 -0.0268 1.7611 -0.0129 1.9915 -0.0247 Israel Israeli Shekel 3.5760 -0.0097 3.8913 0.0247 4.4004 0.0060 Romania Romanian Leu 4.4413 -0.0391 4.8330 0.0015 5.4652 -0.0257 ..One Year 0.8129 -0.0033 0.8836 0.0044 - -
Bahrain Bahrainin Dinar 0.3771 - 0.4103 0.0037 0.4640 0.0019 Japan Japanese Yen 108.9950 -0.1350 118.6082 0.9275 134.1246 0.3803 Russia Russian Ruble 75.6575 -0.6381 82.3304 0.0567 93.1009 -0.4033 United States United States Dollar - - 1.0882 0.0098 1.2306 0.0050
Bolivia Bolivian Boliviano 6.9100 - 7.5195 0.0680 8.5032 0.0346 ..One Month 108.9949 -0.1352 118.6082 0.9275 134.1245 0.3801 Saudi Arabia Saudi Riyal 3.7600 0.0050 4.0916 0.0424 4.6269 0.0250 ..One Month - - 1.0881 -0.1374 1.2306 0.0050
Brazil Brazilian Real 5.2414 0.0039 5.7037 0.0559 6.4498 0.0311 ..Three Month 108.9947 -0.1356 118.6082 0.9275 134.1243 0.3798 Singapore Singapore Dollar 1.4240 -0.0085 1.5495 0.0048 1.7523 -0.0033 ..Three Month - - 1.0879 -0.1374 1.2307 0.0050
Canada Canadian Dollar 1.4013 -0.0131 1.5248 -0.0003 1.7243 -0.0090 ..One Year 108.9938 -0.1373 118.6082 0.9275 134.1245 0.3791 South Africa South African Rand 18.3030 -0.4065 19.9173 -0.2582 22.5229 -0.4065 ..One Year - - 1.0870 -0.1374 1.2308 0.0050
Chile Chilean Peso 839.4900 -15.1650 913.5318 -8.0882 1033.0406 -14.3821 Kenya Kenyan Shilling 106.6000 0.5000 116.0020 1.5887 131.1774 1.1465 South Korea South Korean Won 1221.2000 -8.1000 1328.9081 3.2884 1502.7565 -3.8126 Venezuela Venezuelan Bolivar Fuerte - - - - - -
China Chinese Yuan 7.0550 -0.0353 7.6772 0.0314 8.6816 -0.0079 Kuwait Kuwaiti Dinar 0.3093 0.0001 0.3365 0.0031 0.3805 0.0016 Sweden Swedish Krona 10.0172 -0.1521 10.9006 -0.0654 12.3267 -0.1363 Vietnam Vietnamese Dong 23457.5000 7.5000 25526.4186 239.0274 28865.8603 126.6771
Colombia Colombian Peso 3918.3600 -64.9900 4263.9541 -31.5047 4821.7682 -60.0289 Malaysia Malaysian Ringgit 4.3400 -0.0250 4.7228 0.0158 5.3406 -0.0089 Switzerland Swiss Franc 0.9713 -0.0073 1.0570 0.0017 1.1953 -0.0040 European Union Euro 0.9190 -0.0084 - - 1.1308 -0.0057
Costa Rica Costa Rican Colon 571.3500 -0.0450 621.7422 5.5766 703.0789 2.8055 Mexico Mexican Peso 24.1263 -0.6762 26.2541 -0.4917 29.6887 -0.7080 Taiwan New Taiwan Dollar 30.1210 -0.0515 32.7776 0.2410 37.0656 0.0877 ..One Month 0.9188 -0.0084 - - 1.1308 -0.0057
Czech Republic Czech Koruna 25.0689 -0.4627 27.2799 -0.2521 30.8487 -0.4415 New Zealand New Zealand Dollar 1.6734 -0.0121 1.8209 0.0034 2.0592 -0.0065 Thailand Thai Baht 32.7725 -0.1975 35.6630 0.1097 40.3284 -0.0780 ..Three Month 0.9186 -0.0084 - - 1.1306 -0.0057
Denmark Danish Krone 6.8614 -0.0616 7.4665 0.0011 8.4433 -0.0411 Nigeria Nigerian Naira 381.5000 -7.2500 415.1477 -4.0621 469.4576 -6.9751 Tunisia Tunisian Dinar 2.8981 -0.0247 3.1537 0.0019 3.5662 -0.0158 ..One Year 0.9178 -0.0084 - - 1.1301 -0.0057
Egypt Egyptian Pound 15.7868 0.0626 17.1792 0.2229 19.4266 0.1558 Norway Norwegian Krone 10.2392 -0.2316 11.1423 -0.1489 12.5999 -0.2325 Turkey Turkish Lira 6.7672 0.0027 7.3641 0.0696 8.3275 0.0373
Hong Kong Hong Kong Dollar 7.7515 -0.0008 8.4352 0.0755 9.5387 0.0379 Pakistan Pakistani Rupee 167.5000 0.6000 182.2732 2.2961 206.1183 1.5740 United Arab Emirates UAE Dirham 3.6732 - 3.9971 0.0362 4.5200 0.0184
Hungary Hungarian Forint 329.2823 -8.1592 358.3245 -5.5566 405.2007 -8.3508 Peru Peruvian Nuevo Sol 3.3780 -0.0441 3.6759 -0.0142 4.1568 -0.0371 United Kingdom Pound Sterling 0.8126 -0.0033 0.8843 0.0044 - -
India Indian Rupee 75.6300 -0.5400 82.3005 0.1623 93.0670 -0.2831 Philippines Philippine Peso 50.7000 -0.0200 55.1717 0.4776 62.3893 0.2293 ..One Month 0.8127 -0.0033 0.8843 0.0044 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Apr 07 Apr 06 Apr 03 Apr 02 Apr 01 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2170.00 2076.80 1966.50 2016.30 2025.00 0.00 3314.70 1337.80 Food & Drug Retailer -9.80 NON FINANCIALS Index -27.48 Industrials -33.23 FTSE 100 Price Change FTSE 100 Price Change
Apr 07 chge% Index Apr 06 Apr 03 ago yield% Cover ratio adj Return FT 30 Div Yield - - - - - 0.00 3.93 2.74 Tobacco -10.44 FTSE 100 Index -28.20 Support Services -33.34 3I Group PLC 769.40 34.80 Land Securities Group PLC 598.20 53.20
FTSE 100 (101) 5704.45 2.19 5041.72 5582.39 5415.50 7451.89 5.42 1.48 12.46 71.45 5331.36 P/E Ratio net - - - - - 0.00 19.44 14.26 Pharmace & Biotech -10.47 Mining -29.37 Oil & Gas Producers -33.37 Admiral Group PLC 2204 29.00 Legal & General Group PLC 203.70 17.40
FTSE 250 (250) 15568.96 5.11 13760.20 14812.36 14099.21 19517.21 4.12 1.82 13.32 86.97 12178.39 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/35 Tech Hardware & Eq -12.67 FTSE All{HY-}Share Index -29.50 Oil & Gas -33.70 Anglo American PLC 1427 129.60 Lloyds Banking Group PLC 31.22 1.28
FTSE 250 ex Inv Co (187) 15801.27 5.31 13965.52 15004.66 14257.31 20567.16 4.50 1.47 15.09 77.95 12629.65 FT 30 hourly changes Health Care -12.75 Telecommunications -29.66 Leisure Goods -34.83 Antofagasta PLC 776.60 11.20 London Stock Exchange Group PLC 7180 116.00
FTSE 350 (351) 3181.01 2.66 2811.45 3098.70 2996.97 4126.98 5.21 1.52 12.60 36.20 5932.55 8 9 10 11 12 13 14 15 16 High Low Personal Goods -13.74 Basic Materials -29.86 Financials -34.96 Ashtead Group PLC 1902 152.00 M&G PLC 130.05 12.25
FTSE 350 ex Investment Trusts (287) 3121.42 2.57 2758.78 3043.25 2945.10 4081.51 5.33 1.48 12.68 36.21 3003.60 2076.8 2186 2183.1 3120.5 2205.6 2198 2204.1 2210.9 2152.4 2217.6 2076.8 Gas Water & Multi -15.22 Technology -30.05 Aerospace & Defense -35.44 Associated British Foods PLC 1934 83.50 Meggitt PLC 262.60 11.90
FTSE 350 Higher Yield (107) 2655.42 2.51 2346.92 2590.42 2513.42 3731.94 7.75 1.32 9.75 40.46 5395.43 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Utilities -17.94 FTSE SmallCap Index -30.32 FTSE 250 Index -35.57 Astrazeneca PLC 7000 -184.00 Melrose Industries PLC 92.00 3.28
FTSE 350 Lower Yield (244) 3476.75 2.80 3072.83 3382.20 3261.20 4149.30 2.80 2.05 17.40 26.80 4064.43 Electronic & Elec Eq -18.35 Health Care Eq & Srv -30.52 Consumer Services -37.71 Auto Trader Group PLC 412.00 20.00 Mondi PLC 1318.5 37.00
FTSE SmallCap (265) 4454.33 3.87 3936.83 4288.18 4146.56 5533.07 5.03 1.18 16.79 34.23 6947.42 Consumer Goods -18.65 Forestry & Paper -30.97 Life Insurance -40.08
FTSE SmallCap ex Inv Co (146) 3387.31 3.76 2993.78 3264.59 3169.44 4537.32 6.51 0.59 26.06 19.69 5549.99 FX: EFFECTIVE INDICES Equity Invest Instr -22.70 Real Est Invest & Se -31.22 Industrial Metals & -40.27
Aveva Group PLC 3438 25.00 Morrison (Wm) Supermarkets PLC 180.30 -2.10
Aviva PLC 266.70 20.70 National Grid PLC 856.60 -9.40
FTSE All-Share (616) 3141.28 2.69 2776.33 3058.85 2958.40 4069.28 5.20 1.51 12.70 35.35 5918.44 Household Goods & Ho -22.75 Software & Comp Serv -31.33 Fixed Line Telecomms -40.38
Apr 06 Apr 03 Mnth Ago Apr 07 Apr 06 Mnth Ago Bae Systems PLC 528.40 11.80 Next PLC 4085 308.00
FTSE All-Share ex Inv Co (433) 3056.50 2.59 2701.40 2979.39 2883.45 3997.95 5.35 1.46 12.78 35.13 2987.49 Beverages -24.55 Construct & Material -31.73 General Retailers -40.71 Barclays PLC 94.79 8.23 Nmc Health PLC 938.40 -
FTSE All-Share ex Multinationals (542) 913.88 4.12 669.44 877.70 838.59 1172.33 4.69 1.46 14.61 4.74 1795.80 Australia - - - Sweden - - - Mobile Telecomms -24.77 Chemicals -32.27 Banks -42.81 Barratt Developments PLC 471.20 23.80 Ocado Group PLC 1324.5 -64.50
FTSE Fledgling (96) 6875.41 3.47 6076.64 6644.62 6476.31 9252.53 5.23 0.50 38.24 61.82 13889.46 Canada - - - Switzerland - - - Nonlife Insurance -25.44 Financial Services -32.50 Industrial Transport -43.94 Berkeley Group Holdings (The) PLC 3836 56.00 Pearson PLC 498.50 19.80
FTSE Fledgling ex Inv Co (42) 7548.96 2.52 6671.94 7363.33 7228.87 10968.16 9.36 -0.57 -18.64 48.24 14967.20 Denmark - - - UK 77.70 77.67 79.30 Electricity -26.96 Real Est Invest & Tr -32.63 Automobiles & Parts -48.78 Bhp Group PLC 1326.6 47.80 Pennon Group PLC 1016 -9.50
FTSE All-Small (361) 3074.34 3.85 2717.17 2960.31 2863.82 3836.25 5.04 1.14 17.33 23.86 6151.90 Japan - - - USA - - - Food Producers -27.28 Industrial Eng -32.76 Travel & Leisure -50.91 BP PLC 341.00 5.15 Persimmon PLC 1956 129.00
FTSE All-Small ex Inv Co (188) 2519.05 3.72 2226.39 2428.76 2358.86 3382.66 6.61 0.53 28.32 14.68 5228.34 New Zealand - - - Euro - - - Media -32.78 Oil Equipment & Serv -55.03 British American Tobacco PLC 2941.5 -20.50 Phoenix Group Holdings PLC 570.00 26.20
FTSE AIM All-Share (736) 712.36 4.70 629.60 680.41 659.25 924.64 1.97 1.36 37.21 1.79 813.00 Norway - - -
British Land Company PLC 370.00 34.90 Polymetal International PLC 1390.5 -15.50
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. Bt Group PLC 121.70 4.70 Prudential PLC 1082.5 61.50
Oil & Gas (12) 5728.67 2.88 5063.13 5568.15 5537.76 9753.42 9.22 1.33 8.18 127.00 6195.38 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk Bunzl PLC 1645 78.50 Reckitt Benckiser Group PLC 6150 -10.00
Oil & Gas Producers (8) 5572.51 2.83 4925.11 5419.21 5393.86 9426.06 9.19 1.34 8.14 125.00 6245.87 Burberry Group PLC 1394.5 64.50 Relx PLC 1718 -24.00
Oil Equipment Services & Distribution (4) 4532.63 7.62 4006.04 4211.75 3899.37 11971.37 12.04 0.60 13.95 0.00 3896.11 FTSE GLOBAL EQUITY INDEX SERIES Carnival PLC 874.80 158.80 Rentokil Initial PLC 394.90 10.60
Basic Materials (23) 4761.65 3.60 4208.45 4595.99 4452.52 7017.84 7.47 2.10 6.38 138.64 5617.38 Centrica PLC 32.38 0.90 Rightmove PLC 498.60 26.30
Chemicals (7) 10263.32 2.73 9070.96 9990.23 9611.65 15363.26 3.40 1.99 14.76 33.37 9713.96 Apr 6 No of US $ Day Mth YTD Total
YTD Gr Div Apr 6 No of US $ Day Mth YTD Total YTD Gr Div Coca-Cola Hbc AG 1951.5 115.50 Rio Tinto PLC 3776.5 -
Forestry & Paper (1) 16196.45 2.89 14314.79 15741.94 15029.47 22105.05 5.63 2.02 8.78 601.80 19859.38 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Compass Group PLC 1241.5 91.50 Rolls-Royce Holdings PLC 335.70 38.00
Industrial Metals & Mining (2) 2676.03 7.50 2365.14 2489.25 2430.95 6645.98 20.62 1.06 4.60 261.34 3416.57 FTSE Global All Cap 8917 498.17 5.5 -13.7
-21.2 2.9 Oil Equipment & Services
-21.7 756.66 36 153.53 4.4 4.4 -42.7 249.27 -41.9 7.7 Crh PLC 2232 -9.00 Royal Bank Of Scotland Group PLC 115.55 8.50
Mining (13) 13721.56 3.68 12127.42 13234.64 12839.80 20059.70 7.79 2.15 5.97 417.29 8538.02 FTSE Global All Cap 7079 462.39 0.3 7.3 0.2 2.5 Basic Materials
-0.3 624.68 351 375.27 4.8 4.8 -27.0 624.68 -26.2 4.4 Croda International PLC 4283 39.00 Royal Dutch Shell PLC 1486 49.60
FTSE Global Large Cap 1773 457.80 5.3 -11.9
-18.8 2.9 Chemicals
-19.3 715.73 159 553.04 5.2 5.2 -26.3 910.94 -25.8 3.7 Dcc PLC 5180 154.00 Royal Dutch Shell PLC 1530 51.20
Industrials (99) 4375.00 4.47 3866.73 4187.81 4002.00 5301.93 3.32 1.37 22.03 16.24 4808.14
Construction & Materials (14) 5388.05 1.42 4762.08 5312.40 5042.35 6143.38 3.60 0.49 57.29 95.82 6190.02 FTSE Global Mid Cap 2191 601.19 6.1 -18.1
-27.1 2.9 Forestry & Paper
-27.5 860.18 20 206.37 4.0 4.0 -25.8 387.87 -24.3 4.6 Diageo PLC 2569 15.50 Rsa Insurance Group PLC 403.30 15.10
Aerospace & Defense (9) 3750.21 4.60 3314.52 3585.40 3366.19 4992.51 3.30 1.16 26.01 2.61 4254.72 FTSE Global Small Cap 4953 605.10 6.1 -20.6
-29.7 2.8 Industrial Metals & Mining
-30.0 833.49 93 237.97 5.1 5.1 -37.1 398.20 -36.5 5.4 Easyjet PLC 635.80 83.40 Sage Group PLC 581.40 16.00
General Industrials (7) 3641.10 4.66 3218.09 3478.94 3226.25 4635.63 4.48 0.93 23.90 0.00 4484.60 FTSE All-World 3964 295.79 5.4 -12.9
-20.2 2.9 Mining
-20.8 475.34 79 559.62 4.0 4.0 -23.2 954.62 -21.9 5.0 Evraz PLC 248.30 15.90 Sainsbury (J) PLC 206.00 -0.10
Electronic & Electrical Equipment (10) 8669.73 4.13 7662.51 8325.81 8353.92 8928.46 1.59 2.15 29.30 0.00 8253.28 FTSE World 2598 525.39 5.7 -12.9
-20.4 2.9 Industrials
-20.9 1133.62 747 335.76 6.0 6.0 -25.2 511.13 -24.8 2.6 Experian PLC 2220 43.00 Schroders PLC 2563 190.00
Industrial Engineering (12) 10846.10 7.47 9586.03 10091.97 9913.35 13867.08 3.16 1.65 19.22 0.97 13990.69 FTSE Global All Cap ex UNITED KINGDOM In 8614 524.56 5.6 -13.4
-20.7 2.8 Construction & Materials
-21.1 782.63 147 401.16 4.8 4.8 -27.6 639.34 -27.2 3.1 Ferguson PLC 5092 339.00 Scottish Mortgage Investment Trust PLC 597.00 24.50
Industrial Transportation (6) 2449.93 4.17 2165.31 2351.84 2205.05 3627.11 9.87 0.81 12.53 0.00 2478.43 FTSE Global All Cap ex USA 7133 388.84 3.3 -16.1
-24.4 3.8 Aerospace & Defense
-25.0 642.46 39 559.20 8.5 8.5 -37.5 838.36 -37.3 3.1 Flutter Entertainment PLC 7400 126.00 Segro PLC 781.00 15.00
Support Services (41) 6643.95 4.79 5872.07 6340.41 6078.11 7868.55 2.96 1.86 18.10 19.92 7317.39 FTSE Global All Cap ex JAPAN 7564 512.32 5.7 -14.0
-21.4 2.9 General Industrials
-21.8 785.23 64 170.17 5.8 5.8 -25.3 283.10 -24.6 3.3 Fresnillo PLC 694.60 31.20 Severn Trent PLC 2175 -32.00
FTSE Global All Cap ex Eurozone 8267 525.27 5.6 -13.2
-20.6 2.8 Electronic & Electrical Equipment
-21.1 781.76 140 391.05 5.2 5.2 -23.2 539.82 -22.9 2.1 Glaxosmithkline PLC 1514.8 5.40 Smith & Nephew PLC 1473 40.50
Consumer Goods (42) 17046.66 1.11 15066.22 16858.71 16380.20 19791.57 4.86 1.69 12.17 185.33 14081.67
FTSE Developed 2173 482.51 5.8 -12.5
-19.8 2.9 Industrial Engineering
-20.3 739.23 145 631.15 4.8 4.8 -23.9 957.35 -23.2 3.0 Glencore PLC 141.48 11.30 Smith (Ds) PLC 292.00 18.10
Automobiles & Parts (2) 3188.58 7.11 2818.14 2977.03 2815.91 6343.24 2.96 2.23 15.14 0.00 3259.81
FTSE Developed All Cap 5643 498.15 5.9 -13.4
-20.9 2.8 Industrial Transportation
-21.4 752.69 126 588.85 5.6 5.6 -22.3 900.68 -21.9 2.8 Halma PLC 1903.5 55.00 Smiths Group PLC 1180 93.00
Beverages (6) 20181.43 1.04 17836.80 19973.31 19157.16 24878.46 2.81 2.12 16.79 195.72 15251.38
FTSE Developed Large Cap 885 457.68 5.6 -11.4
-18.3 2.9 Support Services
-18.8 713.38 86 402.18 7.0 7.0 -20.3 579.58 -19.9 1.8 Hargreaves Lansdown PLC 1388.5 71.50 Smurfit Kappa Group PLC 2330 24.00
Food Producers (10) 6432.26 3.48 5684.97 6216.01 5871.79 7601.89 2.87 2.07 16.82 12.57 5902.89
FTSE Developed Europe Large Cap 234 288.00 3.4 -15.6
-24.4 4.4 Consumer Goods
-25.0 528.26 547 415.48 3.8 3.8 -18.6 659.70 -18.1 3.1 Hikma Pharmaceuticals PLC 2199 -149.00 Spirax-Sarco Engineering PLC 8284 574.00
Household Goods & Home Construction (14)12427.59 2.68 10983.79 12103.22 11630.04 14001.00 4.46 2.04 11.00 21.70 9795.20
FTSE Developed Europe Mid Cap 355 441.47 4.2 -20.6
-29.9 3.9 Automobiles & Parts
-30.2 710.86 132 263.83 6.6 6.6 -30.7 410.41 -30.1 4.4 HSBC Holdings PLC 419.60 4.90 Sse PLC 1157 25.50
Leisure Goods (2) 11980.17 1.81 10588.35 11767.27 10838.22 9270.97 4.25 1.48 15.96 109.33 12421.79
FTSE Dev Europe Small Cap 694 597.45 3.6 -23.5
-33.2 3.9 Beverages
-33.5 926.86 66 571.52 4.9 4.9 -19.3 915.17 -18.8 2.8 Imperial Brands PLC 1554.5 2.50 St. James's Place PLC 772.00 36.80
Personal Goods (6) 29746.82 1.18 26290.91 29399.19 28576.92 33030.77 3.40 2.72 10.78 220.67 21794.73
FTSE North America Large Cap 254 583.93 6.8 -9.8
-15.8 2.3 Food Producers
-16.2 841.32 131 612.40 2.0 2.0 -10.2 988.25 -9.9 2.4 Informa PLC 432.20 40.70 Standard Chartered PLC 434.10 13.00
Tobacco (2) 30864.01 -0.54 27278.30 31031.27 30883.40 35907.22 8.11 1.12 10.98 710.53 23947.57
FTSE North America Mid Cap 409 699.90 7.9 -17.4
-25.7 2.3 Household Goods & Home Construction
-26.0 931.00 60 425.97 3.8 3.8 -15.9 671.73 -15.5 2.9 Intercontinental Hotels Group PLC 3462 287.00 Standard Life Aberdeen PLC 221.20 13.00
Health Care (17) 11264.61 -0.91 9955.92 11368.55 11231.62 10967.63 3.81 0.99 26.42 193.60 9635.81
FTSE North America Small Cap 1310 667.61 7.9 -20.8
-29.7 2.3 Leisure Goods
-30.1 858.68 43 215.04 3.4 3.4 -11.2 294.54 -10.7 1.3 Intermediate Capital Group PLC 1023 69.00 Taylor Wimpey PLC 127.20 10.20
Health Care Equipment & Services (8) 6291.15 2.95 5560.26 6110.96 5872.14 7063.91 2.30 1.89 23.04 77.97 5759.31
FTSE North America 663 376.21 7.0 -11.1
-17.6 2.3 Personal Goods
-18.0 553.97 102 728.72 3.9 3.9 -19.1 1073.32 -18.9 2.1 International Consolidated Airlines Group S.A. 242.70 16.30 Tesco PLC 224.20 2.60
Pharmaceuticals & Biotechnology (9) 15781.77 -1.31 13948.28 15991.08 15842.65 15112.60 3.97 0.94 26.84 279.28 12116.74
FTSE Developed ex North America 1510 205.57 3.6 -15.1
-23.8 3.9 Tobacco
-24.4 366.28 13 825.11 1.4 1.4 -17.2 1990.65 -15.6 7.2 Intertek Group PLC 4620 102.00 Unilever PLC 4163 27.00
Consumer Services (86) 3858.42 4.22 3410.15 3702.27 3539.34 5109.01 3.96 1.61 15.73 21.58 3903.55 FTSE Japan Large Cap 182 322.08 3.4 -9.8
-17.8 2.9 Health Care
-18.8 447.07 282 550.41 4.3 4.3 -9.9 838.51 -9.2 2.1
Food & Drug Retailers (5) 3917.89 0.21 3462.72 3909.50 3933.96 4255.23 2.77 1.35 26.72 0.00 4834.51 Itv PLC 65.60 6.94 United Utilities Group PLC 833.40 7.20
FTSE Japan Mid Cap 327 477.93 2.8 -10.3
-23.0 2.7 Health Care Equipment & Services
-23.9 630.39 96 983.67 6.6 6.6 -16.1 1179.08 -15.9 1.1 Jd Sports Fashion PLC 514.80 47.80 Vodafone Group PLC 115.68 -0.88
General Retailers (27) 1603.18 5.39 1416.93 1521.16 1427.79 2188.64 3.63 1.70 16.18 2.90 1997.91
FTSE Global wi JAPAN Small Cap 844 515.02 3.2 -9.9
-25.0 2.7 Pharmaceuticals & Biotechnology
-26.0 703.61 186 382.92 3.2 3.2 -6.7 618.12 -5.8 2.6 Johnson Matthey PLC 1824.5 38.00 Whitbread PLC 2654 85.00
Media (18) 6692.74 3.00 5915.19 6497.89 6242.20 8219.83 3.98 1.59 15.76 18.76 4441.03
FTSE Japan 509 133.98 3.3 -9.9
-18.9 2.8 Consumer Services
-19.8 208.26 452 460.14 5.8 5.8 -17.5 640.58 -17.2 1.6 Just Eat Takeaway.Com N.V. 6600 52.00 Wpp PLC 563.20 50.20
Travel & Leisure (36) 5739.85 7.39 5073.01 5344.70 4967.01 8904.74 4.83 1.66 12.45 78.84 5887.00
FTSE Asia Pacific Large Cap ex Japan 922 580.25 2.8 -14.2
-19.8 3.3 Food & Drug Retailers
-20.2 985.43 66 244.02 3.0 3.0 -17.3 362.76 -16.8 2.9
Telecommunications (6) 1683.68 0.32 1488.07 1678.39 1598.94 2286.78 7.87 0.02 557.35 0.00 2224.86 FTSE Asia Pacific Mid Cap ex Japan 852 615.83 2.2 -20.8
-28.6 4.0 General Retailers
-28.9 1003.06 148 822.11 5.9 5.9 -9.2 1102.38 -8.9 1.1
Fixed Line Telecommunications (3) 1528.19 3.45 1350.65 1477.25 1409.43 2669.35 11.68 1.45 5.89 0.00 1670.30
Mobile Telecommunications (3) 2613.00 -0.82 2309.43 2634.48 2508.42 3180.42 6.43 -0.95 -16.29 0.00 3092.48
FTSE Asia Pacific Small Cap ex Japan
FTSE Asia Pacific Ex Japan
1814
1774
404.21
449.28
2.4
2.7
-19.4
-25.3
-14.7
-20.6
3.8 Media
-25.6 644.01
3.4 Travel & Leisure
-20.9 810.48
88 302.08
150 342.05
5.5
7.2
5.5 -21.4 423.10 -21.1
7.2 -34.0 486.76 -33.5
1.8
2.8
UK STOCK MARKET TRADING DATA
Utilities (8) 6474.57 -0.06 5722.37 6478.50 6336.58 6765.25 6.62 0.51 29.88 33.74 8650.17 FTSE Emerging All Cap 3274 597.00 2.4 -16.6
-24.1 3.5 Telecommunication
-24.4 962.13 94 135.48 4.4 4.4 -15.5 285.45 -14.7 5.0 Apr 07 Apr 06 Apr 03 Apr 02 Apr 01 Yr Ago
Electricity (3) 6583.45 2.41 5818.60 6428.33 6126.48 7008.26 7.94 -0.37 -34.02 129.12 11579.82 FTSE Emerging Large Cap 888 583.64 2.4 -15.0
-22.6 3.3 Fixed Line Telecommuniations
-23.0 946.92 41 111.88 4.6 4.6 -17.4 263.13 -16.5 5.7 - - - - - -
Gas Water & Multiutilities (5) 6096.24 -0.72 5388.00 6140.72 6047.47 6338.26 6.26 0.81 19.66 7.47 8054.32 FTSE Emerging Mid Cap 903 652.35 2.3 -24.2
-32.6 4.6 Mobile Telecommunications
-33.0 1049.84 53 145.27 4.2 4.2 -12.9 269.66 -12.2 3.9 Order Book Turnover (m) 98.19 48.60 48.60 48.60 260.27 220.61
Financials (308) 3659.38 4.19 3234.25 3512.21 3346.61 4927.59 4.62 1.93 11.23 24.82 3756.82 FTSE Emerging Small Cap 1483 546.78 2.0 -21.9
-27.4 4.0 Utilities
-27.7 843.19 190 265.66 5.1 5.1 -16.4 568.00 -15.8 4.0 Order Book Bargains 1720308.00 1316294.00 1316294.00 1316294.00 1639146.00 1494312.00
Banks (10) 2319.83 3.11 2050.32 2249.82 2136.70 3874.20 5.68 2.24 7.85 0.02 1910.64 FTSE Emerging Europe 75 293.25 2.8 -17.7
-33.2 8.1 Electricity
-33.4 528.41 133 299.36 5.4 5.4 -15.9 631.31 -15.2 3.8 Order Book Shares Traded (m) 3016.00 2270.00 2270.00 2270.00 2591.00 2704.00
Nonlife Insurance (8) 2963.03 3.68 2618.80 2857.85 2764.26 3657.50 4.93 1.59 12.73 30.72 5743.35 FTSE Latin America All Cap 242 521.09 5.9 -32.3
-46.7 4.4 Gas Water & Multiutilities
-47.1 875.63 57 265.00 4.5 4.5 -17.5 584.18 -17.0 4.3 Total Equity Turnover (£m) 6163.67 4053.27 4053.27 4053.27 7531.45 9172.32
Life Insurance/Assurance (7) 5781.89 6.96 5110.17 5405.68 4921.55 8067.00 6.38 1.74 9.02 68.76 6373.16 FTSE Middle East and Africa All Cap 329 472.36 2.8 -20.3
-30.4 4.7 Financials
-31.5 805.79 861 185.32 5.8 5.8 -29.9 329.50 -29.4 4.3 Total Mkt Bargains 1992642.00 1526441.00 1526441.00 1526441.00 1872076.00 1716441.00
Real Estate Investment & Services (18) 2148.40 3.51 1898.80 2075.46 2019.87 2548.20 2.69 2.28 16.31 5.28 6104.00 FTSE Global wi UNITED KINGDOM All Cap In 303 240.38 3.3 -20.1
-32.2 5.5 Banks
-32.8 449.66 280 134.39 5.2 5.2 -37.1 261.23 -36.5 6.0 Total Shares Traded (m) 8493.00 5386.00 5386.00 5386.00 6119.00 5715.00
Real Estate Investment Trusts (41) 2195.43 4.21 1940.37 2106.79 2031.47 2658.10 4.59 -0.25 -87.73 25.00 3070.45 FTSE Global wi USA All Cap 1784 639.27 7.2 -11.8
-18.6 2.2 Nonlife Insurance
-19.0 889.85 73 230.42 4.9 4.9 -25.4 355.80 -24.8 2.8 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (41) 7874.26 4.12 6959.45 7562.90 7356.58 8990.13 3.72 1.80 14.94 95.13 9941.79 FTSE Europe All Cap 1432 332.61 3.5 -17.2
-26.4 4.4 Life Insurance
-26.9 586.63 58 165.39 4.2 4.2 -31.5 287.94 -30.9 4.6 (c) Market closed.
Equity Investment Instruments (183) 9473.77 4.35 8373.13 9079.09 8691.59 10437.29 2.96 2.93 11.53 71.46 5564.14 FTSE Eurozone All Cap 650 311.91 4.3 -18.7
-28.0 4.2 Financial Services
-28.3 547.62 211 287.96 7.9 7.9 -22.2 417.75 -21.8 2.1
Non Financials (308) 3798.87 2.19 3357.53 3717.50 3613.43 4853.88 5.40 1.39 13.30 48.59 6282.36 FTSE EDHEC-Risk Efficient All-World 3964 325.88 5.4 -16.3
-24.2 3.1 Technology
-24.7 483.48 290 322.56 7.0 7.0 -10.3 410.68 -10.0 1.4
Technology (15) 1669.23 1.66 1475.31 1641.90 1583.09 2156.46 4.05 0.83 29.58 13.03 2306.10 FTSE EDHEC-Risk Efficient Developed Europe 589 247.98 3.3 -18.3
-26.3 3.9 Software & Computer Services
-26.6 407.03 149 557.97 6.7 6.7 -8.2 665.02 -8.1 0.8 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (13) 1784.41 1.30 1577.10 1761.45 1701.68 2403.89 4.29 0.76 30.54 13.43 2606.86 Oil & Gas 150 212.70 3.1 -21.7
-40.8 7.3 Technology Hardware & Equipment
-41.6 382.68 141 242.61 7.4 7.4 -12.8 328.43 -12.3 2.2 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (2) 4243.69 5.47 3750.67 4023.51 3799.71 3030.73 1.62 2.76 22.41 43.15 5243.38 Oil & Gas Producers 104 205.73 2.9 -20.0
-41.0 7.4 Alternative Energy
-41.7 378.19 10 106.69 -0.9 -0.9 -15.7 149.44 -15.7 1.5 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Real Estate Investment & Services 158 283.75 2.8 2.8 -23.2 510.36 -22.6 3.8 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day Real Estate Investment Trusts 81 371.26 7.0 7.0 -25.1 797.89 -24.3 4.9 For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 5731.26 5746.43 5700.91 5709.99 5749.72 5730.56 5760.18 5768.40 5666.04 5779.20 5649.15 Real Estate Investment & Services 152 258.63 2.8 2.8 -30.0 463.40 -29.7 4.2
FTSE 250 15123.99 15515.97 15594.15 15669.50 15751.92 15739.40 15759.93 15801.10 15438.15 15839.88 15123.99 The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4321.84 4382.85 4414.08 4435.36 4452.06 4467.38 4471.77 4479.28 4445.03 4482.48 4321.84
FTSE All-Share 3135.90 3156.64 3139.60 3146.55 3167.26 3158.68 3172.62 3177.78 3119.76 3181.90 3112.19 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
Time of FTSE 100 Day's high:13:30:45 Day's Low14:54:30 FTSE 100 2010/11 High: 7674.56(17/01/2020) Low: 4993.89(23/03/2020) WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Time of FTSE All-Share Day's high:13:31:00 Day's Low14:55:00 FTSE 100 2010/11 High: 4257.93(17/01/2020) Low: 2727.86(23/03/2020) www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Group companies and is used by FTSE International Limited under licence.
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.

UK RIGHTS OFFERS UK COMPANY RESULTS UK RECENT EQUITY ISSUES

Amount Latest Company Turnover Pre-tax EPS(p) Div(p) Pay day Total Issue Issue Stock Close Mkt
Issue paid renun. closing Alliance Pharma Pre 135.637 118.208 31.076 22.803 4.800 3.690 0.00000 0.97700 - 0.536 1.464 date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
price up date High Low Stock Price p +or- Anglo Pacific Group Pre 55.728 46.104 37.635 44.544 16.060 15.970 0.00000 3.12500 - 1.625 4.750 03/23 0.69 SYME Supply@ME Capital PLC 0.30 -0.02 1.10 0.25 9826.5
There are currently no rights offers by any companies listed on the LSE. EKF Diagnostics Holdings Pre 44.917 42.543 5.518 12.165 0.810 2.210 0.00000 0.00000 - 0.000 0.000 03/06 80.00 AIM FRP FRP Advisory Group PLC 86.00 3.88 86.98 70.00 20425.0
Hilton Food Group Pre 1814.667 1649.591 43.156 43.332 40.500 39.900 0.00000 15.80000 - 6.000 21.400 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.6
Hydrogen Group Pre 121.277 135.637 1.688 3.029 4.000 7.830 0.00000 1.00000 - 0.600 1.500 02/27 195.00 AIM SPEC Inspecs Group PLC 145.00 -7.50 199.00 140.00 10258.1
JPMorgan American Investment Trust Pre 196.606 6.577 90.570 1.840 0.00000 4.00000 - 2.500 6.500
Medica Group Pre 46.542 38.969 9.594 9.156 7.120 6.620 0.00000 1.50000 - 0.850 2.250
Mobeus Income & Growth VCT Pre 9.963 3.937 9.360 3.600 2.00000 5.00000 Dec 6 6.000 7.000
Northbridge Industrial Services Pre 33.600 26.936 0.315 2.722L 0.800L 8.900L 0.00000 0.00000 - 0.000 0.000
Nucleus Financial Group Pre 51.517 49.405 7.002 5.653 7.800 6.300 0.00000 3.60000 - 1.500 5.000
Pacific Assets Trust Pre 15.668 15.762 11.100 12.600 0.00000 3.00000 - 0.000 3.000
Sabre Insurance Group Pre 178.743 182.769 56.479 61.363 18.350 19.900 0.00000 6.80000 - 4.700 14.000
SDX Energy Pre 53.233 53.679 12.410L 7.133 0.089L 0.001 0.00000 0.00000 - 0.000 0.000
Trian Investors 1 Ltd Pre - 62.199 - 22.990 - 0.52000 - Feb 28 0.520 -

Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.