Instructions :

A. DO NOT make any changes in Streaming Watchlist.

B. Excel Watchlist will stop streaming if Streaming Watchlist sheet is edited .
C. You can make changes / apply formulae in Work Area sheet.
D. The rates in this sheet will update as & when they get updated in the 'Market Watch'.
E. You can Save Excel After Creating formulae in Work Area sheet.

Selected Exchange Scrip Nam % Change Current Open High Low Close 52 Week H
NSE ACC 2.64 1540.9 1516 1541 1508 1501.25 1857.45
NSE ADANIENT 1.39 160.25 160 162.7 159.5 158.05 236.65
NSE ADANIPOR 0.2 373.65 373.9 374.95 372 372.9 452.35
NSE ADANIPOW 0.57 53.1 53 53.7 52.85 52.8 58.35
NSE AJANTPHA -0.44 1113 1118 1128.5 1112 1117.9 1595
NSE ALBK 1.08 46.9 46.5 47.1 46.4 46.4 78.05
NSE AMARAJAB 0.2 735.65 741.55 741.55 728.65 734.15 908.45
NSE AMBUJAC 2.94 226.1 221.1 226.35 220.55 219.65 280
NSE ANDHRAB 1.93 29.1 28.85 29.1 28.65 28.55 61.8
NSE APOLLOHO -0.09 1225 1228 1235 1215.05 1226.1 1329.85
NSE APOLLOTY 0.89 237.65 237.1 239.25 236.8 235.55 307.25
NSE ARVIND 2.04 100.25 99 100.4 98.5 98.25 478.5
NSE ASHOKLEY 1.19 106.05 105.1 106.2 105.1 104.8 167.5
NSE ASIANPAIN 2.24 1386 1370 1386.9 1370 1355.7 1490.6
NSE AUROPHA -0.43 732.5 736.5 739.25 730.65 735.7 830.45
NSE AXISBANK 1.55 629 624.25 629.45 619.15 619.4 677.95
NSE BAJAJ-AUT 0.54 2856.3 2853.9 2864.5 2845.05 2840.9 3468.35
NSE BAJAJFINS 1.93 6271.2 6190 6290 6188.1 6152.65 7200
NSE BAJFINANC 1.98 2582.3 2550.8 2598 2550.15 2532.2 2994
NSE BALKRISIN 0.32 930.5 935 938 925.35 927.55 1453.55
NSE BANKBARO 1.47 114.1 113 114.35 113 112.45 179.7
NSE BANKINDI 1.8 93.1 92 93.2 91.5 91.45 183.25
NSE BATAINDIA 1.63 1116 1096 1123.35 1092 1098.15 1123.35
NSE BEL 1.19 85.35 84.65 85.4 84.4 84.35 189.45
NSE BEML 0.57 860.4 852.5 862 847.35 855.55 1639.65
NSE BERGEPAI 0 0 0 0 0 0 0
NSE BHARATFI 0 0 0 0 0 0 0
NSE BHARATFO 0 0 0 0 0 0 0
NSE BHARTIART 0 0 0 0 0 0 0
NSE BHEL 0 0 0 0 0 0 0
NSE BIOCON 0.7 643.35 640.7 646.8 640.7 638.85 718
NSE BOSCHLTD 0 0 0 0 0 0 0
NSE BPCL 0 0 0 0 0 0 0
NSE BRITANNIA 0 0 0 0 0 0 0
NSE CADILAHC 0 0 0 0 0 0 0
NSE CANBK 0 0 0 0 0 0 0
NSE CAPF 0 0 0 0 0 0 0
NSE CASTROLI 0 0 0 0 0 0 0
NSE CEATLTD 0 0 0 0 0 0 0
NSE CENTURYT 0 0 0 0 0 0 0
NSE CESC 0 0 0 0 0 0 0
NSE CGPOWER 0 0 0 0 0 0 0
NSE CHENNPET 0 0 0 0 0 0 0
NSE CIPLA 0 0 0 0 0 0 0
NSE COALINDIA 0 0 0 0 0 0 0
NSE COLPAL 0 0 0 0 0 0 0
NSE CONCOR 0 0 0 0 0 0 0
NSE CUMMINSI 0 0 0 0 0 0 0
NSE DABUR 0 0 0 0 0 0 0
NSE DCBBANK 0 0 0 0 0 0 0
NSE DISHTV 0 0 0 0 0 0 0
NSE DIVISLAB 0 0 0 0 0 0 0
NSE DLF 0 0 0 0 0 0 0
NSE DRREDDY 0 0 0 0 0 0 0
NSE EICHERMO 0 0 0 0 0 0 0
NSE ENGINERSI 0 0 0 0 0 0 0
NSE EQUITAS 0 0 0 0 0 0 0
NSE ESCORTS 0 0 0 0 0 0 0
NSE EXIDEIND 0 0 0 0 0 0 0
NSE FEDERALB 0 0 0 0 0 0 0
NSE GAIL 0 0 0 0 0 0 0
NSE GLENMARK 0 0 0 0 0 0 0
NSE GMRINFRA 0 0 0 0 0 0 0
NSE GODFRYPH 0 0 0 0 0 0 0
NSE GODREJCP 0 0 0 0 0 0 0
NSE GODREJIN 0 0 0 0 0 0 0
NSE GRANULES 0 0 0 0 0 0 0
NSE GRASIM 0 0 0 0 0 0 0
NSE GSFC 0 0 0 0 0 0 0
NSE HAVELLS 0 0 0 0 0 0 0
NSE HCC 0 0 0 0 0 0 0
NSE HCLTECH 0 0 0 0 0 0 0
NSE HDFC 0 0 0 0 0 0 0
NSE HDFCBANK 0 0 0 0 0 0 0
NSE HEROMOT 0 0 0 0 0 0 0
NSE HEXAWAR 0 0 0 0 0 0 0
NSE HINDALCO 0 0 0 0 0 0 0
NSE HINDPETR 0 0 0 0 0 0 0
NSE HINDUNIL 0 0 0 0 0 0 0
NSE HINDZINC 0 0 0 0 0 0 0
NSE IBULHSGFI 0 0 0 0 0 0 0
NSE ICICIBANK 0 0 0 0 0 0 0
NSE ICICIPRULI 0 0 0 0 0 0 0
NSE IDBI 0 0 0 0 0 0 0
NSE IDEA 0 0 0 0 0 0 0
NSE IDFC 0 0 0 0 0 0 0
NSE IDFCBANK 0 0 0 0 0 0 0
NSE IFCI 0 0 0 0 0 0 0
NSE IGL 0 0 0 0 0 0 0
NSE INDIACEM 0 0 0 0 0 0 0
NSE INDIANB 0 0 0 0 0 0 0
NSE INDIGO 0 0 0 0 0 0 0
NSE INDUSIND 0 0 0 0 0 0 0
NSE INFRATEL 0 0 0 0 0 0 0
NSE INFY 0 0 0 0 0 0 0
NSE IOC 0 0 0 0 0 0 0
NSE IRB 0 0 0 0 0 0 0
NSE ITC 0 0 0 0 0 0 0
NSE JETAIRWAY 2.32 251.5 250 253.3 248 245.8 883.45
NSE JINDALSTE 0 0 0 0 0 0 0
NSE JISLJALEQS 0 0 0 0 0 0 0
NSE JSWSTEEL 0 0 0 0 0 0 0
NSE JUBLFOOD 0 0 0 0 0 0 0
NSE JUSTDIAL 0 0 0 0 0 0 0
NSE KAJARIACE 0 0 0 0 0 0 0
NSE KOTAKBAN 0 0 0 0 0 0 0
NSE KPIT 0 0 0 0 0 0 0
NSE KSCL 0 0 0 0 0 0 0
NSE KTKBANK 0 0 0 0 0 0 0
NSE L&TFH 0 0 0 0 0 0 0
NSE LICHSGFIN 0 0 0 0 0 0 0
NSE LT 0 0 0 0 0 0 0
NSE LUPIN 0 0 0 0 0 0 0
NSE M&M 0 0 0 0 0 0 0
NSE M&MFIN 0 0 0 0 0 0 0
NSE MANAPPU 0 0 0 0 0 0 0
NSE MARICO 0 0 0 0 0 0 0
NSE MARUTI 0 0 0 0 0 0 0
NSE MCDOWELL 0 0 0 0 0 0 0
NSE MCX 0 0 0 0 0 0 0
NSE MFSL 0 0 0 0 0 0 0
NSE MGL 0 0 0 0 0 0 0
NSE MINDTREE 0 0 0 0 0 0 0
NSE MOTHERS 0 0 0 0 0 0 0
NSE MRF 0 0 0 0 0 0 0
NSE MRPL 0 0 0 0 0 0 0
NSE MUTHOOTF 0 0 0 0 0 0 0
NSE NATIONAL 0 0 0 0 0 0 0
NSE NBCC 0 0 0 0 0 0 0
NSE NCC 0 0 0 0 0 0 0
NSE NESTLEIND 0 0 0 0 0 0 0
NSE NHPC 0 0 0 0 0 0 0
NSE NIFTYBEES 0 0 0 0 0 0 0
NSE NIITTECH 0 0 0 0 0 0 0
NSE NMDC 0 0 0 0 0 0 0
NSE NTPC 0 0 0 0 0 0 0
NSE OFSS -1.09 3604.75 3640 3640 3570 3644.65 4658.4
NSE OIL 0.34 179.4 178.25 179.8 178.25 178.8 259.43
NSE ONGC 0.17 147.85 147.5 148.8 147.3 147.6 212.85
NSE ORIENTBA 1.96 93.65 92.4 93.7 91.9 91.85 136.35
NSE PEL 3.99 2266.05 2195 2308.8 2193.7 2179.15 3307.95
NSE PETRONET 0.58 225.5 226 229 225.5 224.2 259.45
NSE PFC 0.41 96.95 96.45 98.75 96.35 96.55 129.25
NSE PIDILITIND 0.3 1171.65 1172.9 1178.6 1168.45 1168.2 1196.35
NSE PNB 2.76 76.3 74.9 76.35 74.75 74.25 197
NSE POWERGRI 0.23 196.8 195.05 197.35 195.05 196.35 216
NSE PTC 0.34 88.55 87.8 88.9 87.8 88.25 122.4
NSE RAMCOCE 2.45 658.4 644.15 659.4 643.95 642.65 879.1
NSE RBLBANK 0.81 582.2 578 584 578 577.55 651.95
NSE RECLTD 0 107.8 107.9 109.15 106.9 107.8 165.35
NSE RELCAPITA 0.36 220.3 219.5 222 218 219.5 626.35
NSE RELIANCE 0.45 1141.5 1141.5 1145.6 1138.25 1136.4 1329
NSE RELINFRA -0.15 294.7 296 296.75 291.35 295.15 589.9
NSE REPCOHO 4.69 368.6 356 371.4 354.5 352.1 734
NSE RPOWER 0.53 28.25 28.15 28.3 28.05 28.1 65.2
NSE SAIL 0.19 53.25 53.45 53.45 53 53.15 101.45
NSE SBIN 1.79 298 294.7 298.25 294.7 292.75 332.75
NSE SHREECEM 2.11 17389 17159 17449.75 17005 17030.05 19848.9
NSE SIEMENS 0.95 991.3 986 994.8 983.7 982 1336
NSE SOUTHBAN 0.98 15.5 15.4 15.65 15.35 15.35 34.75
NSE SREINFRA 1.77 34.55 34.15 34.65 34.05 33.95 63.85
NSE SRF 0 0 0 0 0 0 0
NSE SRTRANSFI 0 0 0 0 0 0 0
NSE STAR 0 0 0 0 0 0 0
NSE SUNPHAR 0 0 0 0 0 0 0
NSE SUNTV 0 0 0 0 0 0 0
NSE SUZLON 0 0 0 0 0 0 0
NSE SYNDIBAN 0 0 0 0 0 0 0
NSE TATACHEM 0 0 0 0 0 0 0
NSE TATACOM 0 0 0 0 0 0 0
NSE TATAELXSI 0 0 0 0 0 0 0
NSE TATAGLOB 1.43 213.1 210.6 214.65 210.6 210.1 328.75
NSE TATAMOTO -0.72 173.5 176.5 176.5 172.5 174.75 443.5
NSE TATAMTRD -0.88 95.25 97 97 94.9 96.1 261.9
NSE TATAPOWE 0.83 79.3 78.8 79.35 78.6 78.65 101.8
NSE TATASTEEL 0.31 528.65 527.9 532.45 527.6 527 793
NSE TCS -0.67 1974.5 1984.8 1984.8 1965 1987.85 2275.95
NSE TECHM -1.16 700.8 709 713.3 700 709 780.8
NSE TITAN 0.44 937.1 933.1 941.55 933.1 933 999.7
NSE TORNTPH 1.03 1744.5 1747.5 1750 1732.55 1726.8 1872.8
NSE TORNTPO 1.58 260 256.95 260.75 256.95 255.95 307.35
NSE TV18BRDC 0.97 36.25 36 36.35 35.9 35.9 70.8
NSE TVSMOTO 0.33 576.4 578 579.3 574.75 574.5 794.45
NSE UBL 1.48 1396.2 1380.1 1411.9 1380 1375.9 1466.95
NSE UJJIVAN 1.58 254.65 252 256.4 250.55 250.7 434.75
NSE ULTRACEM 1.52 4069 4010 4075 4005.1 4008.15 4599.9
NSE UNIONBAN 2.18 82.2 80.95 82.8 80.75 80.45 155
NSE UPL 0.38 746.5 746.9 752.85 745 743.65 828.5
NSE VEDL -1.17 206.1 209.8 209.95 205.65 208.55 355.7
NSE VGUARD 0.53 218.75 219.95 220.3 217.8 217.6 254.9
NSE VOLTAS 0.65 565 565 569 560.95 561.35 675.3
NSE WIPRO 0.15 335.55 335.05 337.35 333.4 335.05 343.95
NSE WOCKPHA 0.94 522.9 522.8 525 521 518.05 1012
NSE YESBANK 0.61 180.1 180.5 181.75 179.3 179 404
NSE ZEEL -2.99 448.85 461 464.8 448.5 462.7 619
52 Week L P.Open P.High P.Low P.Close Pivot Res Pivot Res Pivot Res Pivot Pivot Sup
1255.65 1499.8 1510 1490.35 1501.25 1530.367 1520.183 1510.717 1500.533 1491.067
100.85 157.7 159.75 156.2 158.05 163.35 161.55 159.8 158 156.25
294.1 369 374.35 365 372.9 385.85 380.1 376.5 370.75 367.15
15.15 52.05 53.2 51.85 52.8 54.73334 53.96667 53.38334 52.61667 52.03334
895.85 1103.6 1122 1080 1117.9 1175.267 1148.633 1133.267 1106.633 1091.267
33.15 45.5 47.3 45.2 46.4 49.5 48.4 47.4 46.3 45.3
683.05 736 748 730.6 734.15 761.9667 754.9833 744.5667 737.5833 727.1666
188.35 219.25 220.95 218 219.65 224.0166 222.4833 221.0667 219.5333 218.1167
25.25 28.45 29.2 28.15 28.55 30.16667 29.68333 29.11667 28.63333 28.06667
910.1 1219 1228 1200 1226.1 1264.067 1246.033 1236.067 1218.033 1208.067
192.05 234.7 242.3 233.2 235.55 249.9333 246.1167 240.8333 237.0167 231.7333
90.25 99 100.05 97.5 98.25 102.25 101.15 99.7 98.6 97.14999
97.7 105.4 105.8 104 104.8 107.5333 106.6667 105.7333 104.8667 103.9333
1090.1 1338.45 1361 1327.55 1355.7 1402.067 1381.533 1368.617 1348.083 1335.167
527 740 741.5 729.4 735.7 753.7667 747.6334 741.6667 735.5334 729.5668
481.25 617.65 621.8 613.85 619.4 630.8 626.3 622.85 618.35 614.9
2420 2840 2873.8 2822.05 2840.9 2920.866 2897.333 2869.116 2845.583 2817.366
4500 6090 6165 6076.7 6152.65 6274.501 6219.75 6186.201 6131.451 6097.901
1511.2 2469.7 2538.2 2446.6 2532.2 2656.333 2597.267 2564.733 2505.667 2473.134
854 931.5 941.2 923.1 927.55 956.2335 948.7167 938.1334 930.6167 920.0334
91 111.1 113.9 110 112.45 118.1333 116.0167 114.2333 112.1167 110.3333
73.2 87.75 92.1 87.7 91.45 97.53333 94.81667 93.13333 90.41666 88.73333
653.1 1082.25 1102.7 1082.25 1098.15 1126.933 1114.817 1106.483 1094.367 1086.033
74.25 83.3 84.6 82.85 84.35 86.76665 85.68333 85.01665 83.93333 83.26665
521.25 846.8 864 837.85 855.55 893.2333 878.6166 867.0833 852.4666 840.9332
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
516.8 634 641 633.8 638.85 649.1666 645.0833 641.9666 637.8833 634.7666
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
162.8 242.5 249.7 240 245.8 260.0333 254.8667 250.3333 245.1667 240.6333
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
3321.35 3575 3657 3560.1 3644.65 3777.966 3717.483 3681.066 3620.583 3584.167
171 179.5 179.9 177.05 178.8 182.9666 181.4333 180.1167 178.5833 177.2667
134.75 147.9 148.95 146.3 147.6 151.5833 150.2666 148.9333 147.6167 146.2833
58 88.95 93.8 88.5 91.85 99.56667 96.68333 94.26666 91.38333 88.96666
1794.9 2133.75 2190.45 2131.2 2179.15 2261.917 2226.183 2202.667 2166.933 2143.417
202.05 223.95 227.5 223 224.2 231.3 229.4 226.8 224.9 222.3
 67.5 91.85 97.2 91.35 96.55 104.5667 100.8833 98.71667 95.03333 92.86667
845.05 1188 1189.8 1165.05 1168.2 1208.4 1199.1 1183.65 1174.35 1158.9
58.45 72.6 75.8 72.15 74.25 79.63335 77.71667 75.98335 74.06667 72.33334
174.1 192.9 197 190.9 196.35 204.7 200.85 198.6 194.75 192.5
64.45 87.1 90.2 86.7 88.25 93.56667 91.88333 90.06667 88.38333 86.56667
546.9 640.15 648 634.3 642.65 662.7 655.35 648.9999 641.65 635.2999
438.2 578 580.2 570.1 577.55 591.9001 586.05 581.8 575.95 571.7
89 105 108.25 103.5 107.8 114.2833 111.2667 109.5333 106.5167 104.7833
195.25 217.9 221.25 216.25 219.5 226.75 224 221.75 219 216.75
871 1123.3 1139 1120.5 1136.4 1161.933 1150.467 1143.433 1131.967 1124.933
275.1 286.1 296.65 286.1 295.15 309.7166 303.1833 299.1667 292.6333 288.6167
293.9 347 354 345.25 352.1 364.4 359.2 355.65 350.45 346.9
23.1 28.05 28.35 27.9 28.1 28.78333 28.56667 28.33333 28.11667 27.88333
49 52.3 53.4 51.9 53.15 55.23334 54.31667 53.73334 52.81667 52.23334
232.35 287.85 294 287 292.75 302.5 298.25 295.5 291.25 288.5
13100 17008.75 17174 16759.45 17030.05 17630.77 17402.38 17216.22 16987.83 16801.67
850.25 959.95 984.55 959.05 982 1016.85 1000.7 991.35 975.2 965.85
12.45 15.4 15.5 15.15 15.35 15.86667 15.68333 15.51667 15.33333 15.16667
25.35 33.05 34.2 32.65 33.95 36.1 35.15 34.55 33.6 33
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0
195 209.8 213.5 208.95 210.1 217.3 215.4 212.75 210.85 208.2
154.65 174 177.6 173.1 174.75 181.7 179.65 177.2 175.15 172.7
84.8 95.75 97.2 94.5 96.1 100.0667 98.63332 97.36665 95.93333 94.66666
59.8 77.75 78.95 77.45 78.65 80.75 79.85 79.25 78.35 77.75
486.15 523 528.4 519.6 527 539.2001 533.8 530.4 525 521.6
1275.32 1991.9 2002 1976.4 1987.85 2026.7 2014.35 2001.1 1988.75 1975.5
485.3 715 716.55 704.2 709 727.9833 722.2667 715.6334 709.9167 703.2834
732.3 932.5 938.75 930.8 933 945.5167 942.1334 937.5667 934.1833 929.6167
1221.2 1764 1772 1718.05 1726.8 1813.8 1792.9 1759.85 1738.95 1705.9
211.5 259 262.5 255.2 255.95 267.8667 265.1833 260.5667 257.8833 253.2667
31.9 35.5 36.1 35.15 35.9 37.23333 36.66666 36.28333 35.71667 35.33334
478.7 571.6 576 565.1 574.5 589.5333 582.7667 578.6333 571.8666 567.7333
908.35 1303.1 1384 1300.2 1375.9 1490.333 1437.167 1406.533 1353.367 1322.733
166.5 239.1 255.2 236 250.7 277.8 266.5 258.6 247.3 239.4
3260.45 3999 4017.1 3978 4008.15 4063.267 4040.183 4024.167 4001.083 3985.066
61.25 77.75 81.6 77.25 80.45 86.63332 84.11666 82.28333 79.76666 77.93333
537.25 762 774.1 741 743.65 797.9333 786.0167 764.8334 752.9167 731.7334
190.05 204.9 210 204.25 208.55 216.7 213.35 210.95 207.6 205.2
159.4 212.1 218.7 212.1 217.6 226.7667 222.7333 220.1667 216.1333 213.5667
472.25 566.6 571.1 558.35 561.35 581.6 576.35 568.85 563.6 556.1
253.5 335.25 338.4 332.55 335.05 343.9666 341.1833 338.1166 335.3333 332.2666
437.45 522.8 525.25 514.8 518.05 534.3834 529.8167 523.9334 519.3667 513.4834
146.75 180 180.9 176.75 179 185.1667 183.0333 181.0167 178.8833 176.8667
410.6 498 498 454.05 462.7 533.0667 515.5333 489.1167 471.5833 445.1667
Pivot Sup Pivot Sup 3
1480.883 1471.417
154.45 152.7
361.4 357.8
51.26667 50.68333
1064.633 1049.267
44.2 43.2
720.1833 709.7666
216.5833 215.1667
27.58333 27.01666
1190.033 1180.067
227.9167 222.6333
96.05 94.59999
103.0667 102.1333
1314.633 1301.717
723.4334 717.4668
610.4 606.95
2793.833 2765.616
6043.151 6009.602
2414.067 2381.534
912.5167 901.9333
108.2167 106.4333
86.01666 84.33333
1073.917 1065.583
82.18333 81.51665
826.3166 814.7832
0 0
0 0
0 0
0 0
0 0
630.6833 627.5666
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
235.4667 230.9333
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3523.683 3487.267
175.7333 174.4167
144.9667 143.6333
86.08333 83.66666
2107.683 2084.167
220.4 217.8
89.18333 87.01667
1149.6 1134.15
70.41667 68.68334
188.65 186.4
84.88333 83.06667
627.95 621.5999
565.85 561.6
101.7667 100.0333
214 211.75
1113.467 1106.433
282.0833 278.0667
341.7 338.15
27.66667 27.43333
51.31667 50.73334
284.25 281.5
16573.28 16387.12
949.7 940.35
14.98333 14.81667
32.05 31.45
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
206.3 203.65
170.65 168.2
93.23333 91.96666
76.85 76.25
516.2 512.7999
1963.15 1949.9
697.5667 690.9334
926.2333 921.6667
1685 1651.95
250.5833 245.9667
34.76667 34.38334
560.9666 556.8333
1269.567 1238.933
228.1 220.2
3961.983 3945.966
75.41666 73.58333
719.8167 698.6334
201.85 199.45
209.5334 206.9667
550.85 543.35
329.4833 326.4166
508.9167 503.0334
174.7334 172.7167
427.6333 401.2167
Instructions :
A. You can make changes/ apply formulae to this sheet.
B. The rates in this sheet will update as & when they get updated in the 'Streaming Stock Watch' sheet.
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work area sheet as it is not available for
D. Save Excel After Creating formulae in this sheet.

Selected Exchange Scrip Name % Change Current Open High Low Close
0 NSE ACC 2.64 1540.9 1516 1541 1508 1501.25
0 NSE ADANIENT 1.39 160.25 160 162.7 159.5 158.05
0 NSE ADANIPORTS 0.2 373.65 373.9 374.95 372 372.9
0 NSE ADANIPOWER 0.57 53.1 53 53.7 52.85 52.8
0 NSE AJANTPHARM -0.44 1113 1118 1128.5 1112 1117.9
0 NSE ALBK 1.08 46.9 46.5 47.1 46.4 46.4
0 NSE AMARAJABAT 0.2 735.65 741.55 741.55 728.65 734.15
0 NSE AMBUJACEM 2.94 226.1 221.1 226.35 220.55 219.65
0 NSE ANDHRABANK 1.93 29.1 28.85 29.1 28.65 28.55
0 NSE APOLLOHOSP -0.09 1225 1228 1235 1215.05 1226.1
0 NSE APOLLOTYRE 0.89 237.65 237.1 239.25 236.8 235.55
0 NSE ARVIND 2.04 100.25 99 100.4 98.5 98.25
0 NSE ASHOKLEY 1.19 106.05 105.1 106.2 105.1 104.8
0 NSE ASIANPAINT 2.24 1386 1370 1386.9 1370 1355.7
0 NSE AUROPHARM -0.43 732.5 736.5 739.25 730.65 735.7
0 NSE AXISBANK 1.55 629 624.25 629.45 619.15 619.4
0 NSE BAJAJ-AUTO 0.54 2856.3 2853.9 2864.5 2845.05 2840.9
0 NSE BAJAJFINSV 1.93 6271.2 6190 6290 6188.1 6152.65
0 NSE BAJFINANCE 1.98 2582.3 2550.8 2598 2550.15 2532.2
0 NSE BALKRISIND 0.32 930.5 935 938 925.35 927.55
0 NSE BANKBARODA 1.47 114.1 113 114.35 113 112.45
0 NSE BANKINDIA 1.8 93.1 92 93.2 91.5 91.45
0 NSE BATAINDIA 1.63 1116 1096 1123.35 1092 1098.15
0 NSE BEL 1.19 85.35 84.65 85.4 84.4 84.35
0 NSE BEML 0.57 860.4 852.5 862 847.35 855.55
0 NSE BERGEPAINT 0 0 0 0 0 0
0 NSE BHARATFIN 0 0 0 0 0 0
0 NSE BHARATFORG 0 0 0 0 0 0
0 NSE BHARTIARTL 0 0 0 0 0 0
0 NSE BHEL 0 0 0 0 0 0
0 NSE BIOCON 0.7 643.35 640.7 646.8 640.7 638.85
0 NSE BOSCHLTD 0 0 0 0 0 0
0 NSE BPCL 0 0 0 0 0 0
0 NSE BRITANNIA 0 0 0 0 0 0
0 NSE CADILAHC 0 0 0 0 0 0
0 NSE CANBK 0 0 0 0 0 0
0 NSE CAPF 0 0 0 0 0 0
0 NSE CASTROLIND 0 0 0 0 0 0
0 NSE CEATLTD 0 0 0 0 0 0
0 NSE CENTURYTEX 0 0 0 0 0 0
0 NSE CESC 0 0 0 0 0 0
0 NSE CGPOWER 0 0 0 0 0 0
0 NSE CHENNPETRO 0 0 0 0 0 0
0 NSE CIPLA 0 0 0 0 0 0
0 NSE COALINDIA 0 0 0 0 0 0
0 NSE COLPAL 0 0 0 0 0 0
0 NSE CONCOR 0 0 0 0 0 0
0 NSE CUMMINSIND 0 0 0 0 0 0
0 NSE DABUR 0 0 0 0 0 0
0 NSE DCBBANK 0 0 0 0 0 0
0 NSE DISHTV 0 0 0 0 0 0
0 NSE DIVISLAB 0 0 0 0 0 0
0 NSE DLF 0 0 0 0 0 0
0 NSE DRREDDY 0 0 0 0 0 0
0 NSE EICHERMOT 0 0 0 0 0 0
0 NSE ENGINERSIN 0 0 0 0 0 0
0 NSE EQUITAS 0 0 0 0 0 0
0 NSE ESCORTS 0 0 0 0 0 0
0 NSE EXIDEIND 0 0 0 0 0 0
0 NSE FEDERALBNK 0 0 0 0 0 0
0 NSE GAIL 0 0 0 0 0 0
0 NSE GLENMARK 0 0 0 0 0 0
0 NSE GMRINFRA 0 0 0 0 0 0
0 NSE GODFRYPHLP 0 0 0 0 0 0
0 NSE GODREJCP 0 0 0 0 0 0
0 NSE GODREJIND 0 0 0 0 0 0
0 NSE GRANULES 0 0 0 0 0 0
0 NSE GRASIM 0 0 0 0 0 0
0 NSE GSFC 0 0 0 0 0 0
0 NSE HAVELLS 0 0 0 0 0 0
0 NSE HCC 0 0 0 0 0 0
0 NSE HCLTECH 0 0 0 0 0 0
0 NSE HDFC 0 0 0 0 0 0
0 NSE HDFCBANK 0 0 0 0 0 0
0 NSE HEROMOTOC 0 0 0 0 0 0
0 NSE HEXAWARE 0 0 0 0 0 0
0 NSE HINDALCO 0 0 0 0 0 0
0 NSE HINDPETRO 0 0 0 0 0 0
0 NSE HINDUNILVR 0 0 0 0 0 0
0 NSE HINDZINC 0 0 0 0 0 0
0 NSE IBULHSGFIN 0 0 0 0 0 0
0 NSE ICICIBANK 0 0 0 0 0 0
0 NSE ICICIPRULI 0 0 0 0 0 0
0 NSE IDBI 0 0 0 0 0 0
0 NSE IDEA 0 0 0 0 0 0
0 NSE IDFC 0 0 0 0 0 0
0 NSE IDFCBANK 0 0 0 0 0 0
0 NSE IFCI 0 0 0 0 0 0
0 NSE IGL 0 0 0 0 0 0
0 NSE INDIACEM 0 0 0 0 0 0
0 NSE INDIANB 0 0 0 0 0 0
0 NSE INDIGO 0 0 0 0 0 0
0 NSE INDUSINDBK 0 0 0 0 0 0
0 NSE INFRATEL 0 0 0 0 0 0
0 NSE INFY 0 0 0 0 0 0
0 NSE IOC 0 0 0 0 0 0
0 NSE IRB 0 0 0 0 0 0
0 NSE ITC 0 0 0 0 0 0
0 NSE JETAIRWAYS 2.32 251.5 250 253.3 248 245.8
0 NSE JINDALSTEL 0 0 0 0 0 0
0 NSE JISLJALEQS 0 0 0 0 0 0
0 NSE JSWSTEEL 0 0 0 0 0 0
0 NSE JUBLFOOD 0 0 0 0 0 0
0 NSE JUSTDIAL 0 0 0 0 0 0
0 NSE KAJARIACER 0 0 0 0 0 0
0 NSE KOTAKBANK 0 0 0 0 0 0
0 NSE KPIT 0 0 0 0 0 0
0 NSE KSCL 0 0 0 0 0 0
0 NSE KTKBANK 0 0 0 0 0 0
0 NSE L&TFH 0 0 0 0 0 0
0 NSE LICHSGFIN 0 0 0 0 0 0
0 NSE LT 0 0 0 0 0 0
0 NSE LUPIN 0 0 0 0 0 0
0 NSE M&M 0 0 0 0 0 0
0 NSE M&MFIN 0 0 0 0 0 0
0 NSE MANAPPURA 0 0 0 0 0 0
0 NSE MARICO 0 0 0 0 0 0
0 NSE MARUTI 0 0 0 0 0 0
0 NSE MCDOWELL-N 0 0 0 0 0 0
0 NSE MCX 0 0 0 0 0 0
0 NSE MFSL 0 0 0 0 0 0
0 NSE MGL 0 0 0 0 0 0
0 NSE MINDTREE 0 0 0 0 0 0
0 NSE MOTHERSUMI 0 0 0 0 0 0
0 NSE MRF 0 0 0 0 0 0
0 NSE MRPL 0 0 0 0 0 0
0 NSE MUTHOOTFIN 0 0 0 0 0 0
0 NSE NATIONALUM 0 0 0 0 0 0
0 NSE NBCC 0 0 0 0 0 0
0 NSE NCC 0 0 0 0 0 0
0 NSE NESTLEIND 0 0 0 0 0 0
0 NSE NHPC 0 0 0 0 0 0
0 NSE NIFTYBEES 0 0 0 0 0 0
0 NSE NIITTECH 0 0 0 0 0 0
0 NSE NMDC 0 0 0 0 0 0
0 NSE NTPC 0 0 0 0 0 0
0 NSE OFSS -1.09 3604.75 3640 3640 3570 3644.65
0 NSE OIL 0.34 179.4 178.25 179.8 178.25 178.8
0 NSE ONGC 0.17 147.85 147.5 148.8 147.3 147.6
0 NSE ORIENTBANK 1.96 93.65 92.4 93.7 91.9 91.85
0 NSE PEL 3.99 2266.05 2195 2308.8 2193.7 2179.15
0 NSE PETRONET 0.58 225.5 226 229 225.5 224.2
0 NSE PFC 0.41 96.95 96.45 98.75 96.35 96.55
0 NSE PIDILITIND 0.3 1171.65 1172.9 1178.6 1168.45 1168.2
0 NSE PNB 2.76 76.3 74.9 76.35 74.75 74.25
0 NSE POWERGRID 0.23 196.8 195.05 197.35 195.05 196.35
0 NSE PTC 0.34 88.55 87.8 88.9 87.8 88.25
0 NSE RAMCOCEM 2.45 658.4 644.15 659.4 643.95 642.65
0 NSE RBLBANK 0.81 582.2 578 584 578 577.55
0 NSE RECLTD 0 107.8 107.9 109.15 106.9 107.8
0 NSE RELCAPITAL 0.36 220.3 219.5 222 218 219.5
0 NSE RELIANCE 0.45 1141.5 1141.5 1145.6 1138.25 1136.4
0 NSE RELINFRA -0.15 294.7 296 296.75 291.35 295.15
0 NSE REPCOHOME 4.69 368.6 356 371.4 354.5 352.1
0 NSE RPOWER 0.53 28.25 28.15 28.3 28.05 28.1
0 NSE SAIL 0.19 53.25 53.45 53.45 53 53.15
0 NSE SBIN 1.79 298 294.7 298.25 294.7 292.75
0 NSE SHREECEM 2.11 17389 17159 17449.75 17005 17030.05
0 NSE SIEMENS 0.95 991.3 986 994.8 983.7 982
0 NSE SOUTHBANK 0.98 15.5 15.4 15.65 15.35 15.35
0 NSE SREINFRA 1.77 34.55 34.15 34.65 34.05 33.95
0 NSE SRF 0 0 0 0 0 0
0 NSE SRTRANSFIN 0 0 0 0 0 0
0 NSE STAR 0 0 0 0 0 0
0 NSE SUNPHARMA 0 0 0 0 0 0
0 NSE SUNTV 0 0 0 0 0 0
0 NSE SUZLON 0 0 0 0 0 0
0 NSE SYNDIBANK 0 0 0 0 0 0
0 NSE TATACHEM 0 0 0 0 0 0
0 NSE TATACOMM 0 0 0 0 0 0
0 NSE TATAELXSI 0 0 0 0 0 0
0 NSE TATAGLOBAL 1.43 213.1 210.6 214.65 210.6 210.1
0 NSE TATAMOTORS -0.72 173.5 176.5 176.5 172.5 174.75
0 NSE TATAMTRDVR -0.88 95.25 97 97 94.9 96.1
0 NSE TATAPOWER 0.83 79.3 78.8 79.35 78.6 78.65
0 NSE TATASTEEL 0.31 528.65 527.9 532.45 527.6 527
0 NSE TCS -0.67 1974.5 1984.8 1984.8 1965 1987.85
0 NSE TECHM -1.16 700.8 709 713.3 700 709
0 NSE TITAN 0.44 937.1 933.1 941.55 933.1 933
0 NSE TORNTPHARM 1.03 1744.5 1747.5 1750 1732.55 1726.8
0 NSE TORNTPOWER 1.58 260 256.95 260.75 256.95 255.95
0 NSE TV18BRDCST 0.97 36.25 36 36.35 35.9 35.9
0 NSE TVSMOTOR 0.33 576.4 578 579.3 574.75 574.5
0 NSE UBL 1.48 1396.2 1380.1 1411.9 1380 1375.9
0 NSE UJJIVAN 1.58 254.65 252 256.4 250.55 250.7
0 NSE ULTRACEMCO 1.52 4069 4010 4075 4005.1 4008.15
0 NSE UNIONBANK 2.18 82.2 80.95 82.8 80.75 80.45
0 NSE UPL 0.38 746.5 746.9 752.85 745 743.65
0 NSE VEDL -1.17 206.1 209.8 209.95 205.65 208.55
0 NSE VGUARD 0.53 218.75 219.95 220.3 217.8 217.6
0 NSE VOLTAS 0.65 565 565 569 560.95 561.35
0 NSE WIPRO 0.15 335.55 335.05 337.35 333.4 335.05
0 NSE WOCKPHARM 0.94 522.9 522.8 525 521 518.05
0 NSE YESBANK 0.61 180.1 180.5 181.75 179.3 179
0 NSE ZEEL -2.99 448.85 461 464.8 448.5 462.7
Watch' sheet.
area sheet as it is not available for editing.

52 Week H52 Week L P.Open P.High P.Low P.Close Pivot Res 3Pivot Res 2Pivot Res 1Pivot
1857.45 1255.65 1499.8 1510 1490.35 1501.25 1530.37 1520.183 1510.717 1500.53
236.65 100.85 157.7 159.75 156.20 158.05 163.35 161.55 159.8 158.00
452.35 294.1 369 374.35 365.00 372.90 385.85 380.1 376.5 370.75
58.35 15.15 52.05 53.2 51.85 52.80 54.73 53.96667 53.38334 52.62
1595 895.85 1103.6 1122 1080.00 1117.90 1175.27 1148.633 1133.267 1106.63
78.05 33.15 45.5 47.3 45.20 46.40 49.50 48.4 47.4 46.30
908.45 683.05 736 748 730.60 734.15 761.97 754.9833 744.5667 737.58
280 188.35 219.25 220.95 218.00 219.65 224.02 222.4833 221.0667 219.53
61.8 25.25 28.45 29.2 28.15 28.55 30.17 29.68333 29.11667 28.63
1329.85 910.1 1219 1228 1200.00 1226.10 1264.07 1246.033 1236.067 1218.03
307.25 192.05 234.7 242.3 233.20 235.55 249.93 246.1167 240.8333 237.02
478.5 90.25 99 100.05 97.50 98.25 102.25 101.15 99.7 98.60
167.5 97.7 105.4 105.8 104.00 104.80 107.53 106.6667 105.7333 104.87
1490.6 1090.1 1338.45 1361 1327.55 1355.70 1402.07 1381.533 1368.617 1348.08
830.45 527 740 741.5 729.40 735.70 753.77 747.6334 741.6667 735.53
677.95 481.25 617.65 621.8 613.85 619.40 630.80 626.3 622.85 618.35
3468.35 2420 2840 2873.8 2822.05 2840.90 2920.87 2897.333 2869.116 2845.58
7200 4500 6090 6165 6076.70 6152.65 6274.50 6219.75 6186.201 6131.45
2994 1511.2 2469.7 2538.2 2446.60 2532.20 2656.33 2597.267 2564.733 2505.67
1453.55 854 931.5 941.2 923.10 927.55 956.23 948.7167 938.1334 930.62
179.7 91 111.1 113.9 110.00 112.45 118.13 116.0167 114.2333 112.12
183.25 73.2 87.75 92.1 87.70 91.45 97.53 94.81667 93.13333 90.42
1123.35 653.1 1082.25 1102.7 1082.25 1098.15 1126.93 1114.817 1106.483 1094.37
189.45 74.25 83.3 84.6 82.85 84.35 86.77 85.68333 85.01665 83.93
1639.65 521.25 846.8 864 837.85 855.55 893.23 878.6166 867.0833 852.47
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
718 516.8 634 641 633.80 638.85 649.17 645.0833 641.9666 637.88
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
 0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
883.45 162.8 242.5 249.7 240.00 245.80 260.03 254.8667 250.3333 245.17
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
 0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
4658.4 3321.35 3575 3657 3560.10 3644.65 3777.97 3717.483 3681.066 3620.58
259.43 171 179.5 179.9 177.05 178.80 182.97 181.4333 180.1167 178.58
212.85 134.75 147.9 148.95 146.30 147.60 151.58 150.2666 148.9333 147.62
136.35 58 88.95 93.8 88.50 91.85 99.57 96.68333 94.26666 91.38
3307.95 1794.9 2133.75 2190.45 2131.20 2179.15 2261.92 2226.183 2202.667 2166.93
259.45 202.05 223.95 227.5 223.00 224.20 231.30 229.4 226.8 224.90
129.25 67.5 91.85 97.2 91.35 96.55 104.57 100.8833 98.71667 95.03
1196.35 845.05 1188 1189.8 1165.05 1168.20 1208.40 1199.1 1183.65 1174.35
197 58.45 72.6 75.8 72.15 74.25 79.63 77.71667 75.98335 74.07
216 174.1 192.9 197 190.90 196.35 204.70 200.85 198.6 194.75
122.4 64.45 87.1 90.2 86.70 88.25 93.57 91.88333 90.06667 88.38
879.1 546.9 640.15 648 634.30 642.65 662.70 655.35 648.9999 641.65
651.95 438.2 578 580.2 570.10 577.55 591.90 586.05 581.8 575.95
165.35 89 105 108.25 103.50 107.80 114.28 111.2667 109.5333 106.52
626.35 195.25 217.9 221.25 216.25 219.50 226.75 224 221.75 219.00
1329 871 1123.3 1139 1120.50 1136.40 1161.93 1150.467 1143.433 1131.97
589.9 275.1 286.1 296.65 286.10 295.15 309.72 303.1833 299.1667 292.63
734 293.9 347 354 345.25 352.10 364.40 359.2 355.65 350.45
65.2 23.1 28.05 28.35 27.90 28.10 28.78 28.56667 28.33333 28.12
101.45 49 52.3 53.4 51.90 53.15 55.23 54.31667 53.73334 52.82
332.75 232.35 287.85 294 287.00 292.75 302.50 298.25 295.5 291.25
19848.9 13100 17008.75 17174 16759.45 17030.05 17630.77 17402.38 17216.22 16987.83
1336 850.25 959.95 984.55 959.05 982.00 1016.85 1000.7 991.35 975.20
34.75 12.45 15.4 15.5 15.15 15.35 15.87 15.68333 15.51667 15.33
63.85 25.35 33.05 34.2 32.65 33.95 36.10 35.15 34.55 33.60
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
0 0 0 0 0.00 0.00 0.00 0 0 0.00
328.75 195 209.8 213.5 208.95 210.10 217.30 215.4 212.75 210.85
443.5 154.65 174 177.6 173.10 174.75 181.70 179.65 177.2 175.15
261.9 84.8 95.75 97.2 94.50 96.10 100.07 98.63332 97.36665 95.93
101.8 59.8 77.75 78.95 77.45 78.65 80.75 79.85 79.25 78.35
793 486.15 523 528.4 519.60 527.00 539.20 533.8 530.4 525.00
2275.95 1275.32 1991.9 2002 1976.40 1987.85 2026.70 2014.35 2001.1 1988.75
780.8 485.3 715 716.55 704.20 709.00 727.98 722.2667 715.6334 709.92
999.7 732.3 932.5 938.75 930.80 933.00 945.52 942.1334 937.5667 934.18
1872.8 1221.2 1764 1772 1718.05 1726.80 1813.80 1792.9 1759.85 1738.95
 307.35 211.5 259 262.5 255.20 255.95 267.87 265.1833 260.5667 257.88
70.8 31.9 35.5 36.1 35.15 35.90 37.23 36.66666 36.28333 35.72
794.45 478.7 571.6 576 565.10 574.50 589.53 582.7667 578.6333 571.87
1466.95 908.35 1303.1 1384 1300.20 1375.90 1490.33 1437.167 1406.533 1353.37
434.75 166.5 239.1 255.2 236.00 250.70 277.80 266.5 258.6 247.30
4599.9 3260.45 3999 4017.1 3978.00 4008.15 4063.27 4040.183 4024.167 4001.08
155 61.25 77.75 81.6 77.25 80.45 86.63 84.11666 82.28333 79.77
828.5 537.25 762 774.1 741.00 743.65 797.93 786.0167 764.8334 752.92
355.7 190.05 204.9 210 204.25 208.55 216.70 213.35 210.95 207.60
254.9 159.4 212.1 218.7 212.10 217.60 226.77 222.7333 220.1667 216.13
675.3 472.25 566.6 571.1 558.35 561.35 581.60 576.35 568.85 563.60
343.95 253.5 335.25 338.4 332.55 335.05 343.97 341.1833 338.1166 335.33
1012 437.45 522.8 525.25 514.80 518.05 534.38 529.8167 523.9334 519.37
404 146.75 180 180.9 176.75 179.00 185.17 183.0333 181.0167 178.88
619 410.6 498 498 454.05 462.70 533.07 515.5333 489.1167 471.58
Pivot Sup Pivot Sup Pivot Sup 3
1491.07 1480.883 1471.417 1526.54 1534.19
156.25 154.45 152.7 162.94 163.76
367.15 361.4 357.8 384.89 386.81
52.03 51.26667 50.68333 54.60 54.87
1091.27 1064.633 1049.267 1172.33 1178.20
45.30 44.2 43.2 49.38 49.62
727.17 720.1833 709.7666 760.06 763.87
218.12 216.5833 215.1667 223.46 224.58
28.07 27.58333 27.01666 30.09 30.24
1208.07 1190.033 1180.067 1260.91 1267.23
231.73 227.9167 222.6333 249.31 250.56
97.15 96.05 94.59999 101.99 102.51
103.93 103.0667 102.1333 107.26 107.80
1335.17 1314.633 1301.717 1398.56 1405.57
729.57 723.4334 717.4668 751.88 755.65
614.90 610.4 606.95 629.22 632.38
2817.37 2793.833 2765.616 2913.56 2928.17
6097.90 6043.151 6009.602 6258.81 6290.19
2473.13 2414.067 2381.534 2649.69 2662.97
920.03 912.5167 901.9333 953.84 958.62
110.33 108.2167 106.4333 117.84 118.43
88.73 86.01666 84.33333 97.29 97.78
1086.03 1073.917 1065.583 1124.12 1129.75
83.27 82.18333 81.51665 86.55 86.98
840.93 826.3166 814.7832 891.00 895.47
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
634.77 630.6833 627.5666 647.54 650.79
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
 0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
240.63 235.4667 230.9333 259.38 260.68
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
 0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
3584.17 3523.683 3487.267 3768.52 3787.41
177.27 175.7333 174.4167 182.51 183.42
146.28 144.9667 143.6333 151.20 151.96
88.97 86.08333 83.66666 99.32 99.82
2143.42 2107.683 2084.167 2256.26 2267.57
222.30 220.4 217.8 230.72 231.88
92.87 89.18333 87.01667 104.31 104.83
1158.90 1149.6 1134.15 1205.38 1211.42
72.33 70.41667 68.68334 79.43 79.83
192.50 188.65 186.4 204.19 205.21
86.57 84.88333 83.06667 93.33 93.80
635.30 627.95 621.5999 661.04 664.36
571.70 565.85 561.6 590.42 593.38
104.78 101.7667 100.0333 114.00 114.57
216.75 214 211.75 226.18 227.32
1124.93 1113.467 1106.433 1159.03 1164.84
288.62 282.0833 278.0667 308.94 310.49
346.90 341.7 338.15 363.49 365.31
27.88 27.66667 27.43333 28.71 28.86
52.23 51.31667 50.73334 55.10 55.37
288.50 284.25 281.5 301.74 303.26
16801.67 16573.28 16387.12 17586.69 17674.85
965.85 949.7 940.35 1014.31 1019.39
15.17 14.98333 14.81667 15.83 15.91
33.00 32.05 31.45 36.01 36.19
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
0.00 0 0 0.00 0.00
208.20 206.3 203.65 216.76 217.84
172.70 170.65 168.2 181.25 182.15
94.67 93.23333 91.96666 99.82 100.32
77.75 76.85 76.25 80.55 80.95
521.60 516.2 512.7999 537.85 540.55
1975.50 1963.15 1949.9 2021.63 2031.77
703.28 697.5667 690.9334 726.16 729.80
929.62 926.2333 921.6667 943.15 947.88
1705.90 1685 1651.95 1809.27 1818.33
 253.27 250.5833 245.9667 267.20 268.54
35.33 34.76667 34.38334 37.14 37.33
567.73 560.9666 556.8333 588.06 591.01
1322.73 1269.567 1238.933 1486.61 1494.06
239.40 228.1 220.2 277.11 278.49
3985.07 3961.983 3945.966 4053.11 4073.42
77.93 75.41666 73.58333 86.42 86.85
731.73 719.8167 698.6334 795.94 799.93
205.20 201.85 199.45 216.16 217.24
213.57 209.5334 206.9667 226.20 227.33
556.10 550.85 543.35 580.15 583.05
332.27 329.4833 326.4166 343.11 344.83
513.48 508.9167 503.0334 533.05 535.72
176.87 174.7334 172.7167 184.70 185.63
445.17 427.6333 401.2167 531.73 534.40
Exchange ScriptNam Segment ExpiryDateStrikePrice[CE/PE] OrderPriceTriggerPric[BUY/SELL OrderQty
[ NSE/BSE/NSEFO/BSE[EQ / DER] [dd-mm-yyyy] [CE /PE] [B/S/BM/ 0
CustomerI Action ExcelSheruRMSConfi ExchageCoExceuteQuaExcecutePrice
P
2207494