Jul 08 - Jul 12, 2019

VOL. VI NO. 28
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Prime Media Holdings, Inc. PRIM 1.76 16.56 69.23 63,332,530 (50.79) (0.03) (8.68) CR04471-2019, CR04476-2019
2 Apollo Global Capital, Inc. APL 0.052 13.04 18.18 13,753,300 (1,324.90) (0.00004) 5.31 C04808-2019
3 PHINMA Energy Corporation PHEN 2.44 10.91 (5.43) 163,359,820 (24.50) (0.10) 2.24 CR04449-2019, CR04489-2019
4 Suntrust Home Developers, Inc. SUN 0.83 10.67 6.41 5,527,160 17.02 0.05 3.91 No Disclosure
5 Boulevard Holdings, Inc. BHI 0.063 10.53 12.50 27,783,350 (15.19) (0.004) 0.42 CR04374-2019, CR04380-2019, CR04615-2019
6 Arthaland Corporation ALCO 1.07 10.31 35.44 206,534,790 10.84 0.10 1.05 C04814-2019, CR04368-2019
7 Philweb Corporation WEB 4.24 9.28 17.78 138,714,720 (102.65) (0.04) 142.26 CR04299-2019
8 Oriental Petroleum and Minerals Corporation "A" OPM 0.013 8.33 18.18 3,225,700 49.94 0.0003 0.55 CR04579-2019, CR04643-2019
9 PTFC Redevelopment Corporation TFC 49.50 7.61 1.02 178,200 21.93 2.26 4.97 CR04527-2019, CR04542-2019
10 Holcim Philippines, Inc. HLCM 14.48 6.47 3.43 77,479,556 36.66 0.39 3.70 C04865-2019
11 Philippine Estates Corporation PHES 0.51 6.25 8.51 11,464,635 52.39 0.01 0.68 No Disclosure

C04796-2019, C04797-2019,
12 SBS Philippines Corporation SBS 9.49 5.68 0.53 1,321,515 90.57 0.10 3.02 C04798-2019, CR04300-2019, CR04461-2019,
C04900-2019, CR04635-2019

13 Omico Corporation OM 0.56 5.66 1.82 300,690 (46.30) (0.01) 0.83 CR04384-2019, CR04585-2019
14 Cirtek Holdings Philippines Corporation TECH 17.42 5.58 (28.90) 74,750,146 21.74 0.80 0.98 CR04325-2019, CR04612-2019
15 PXP Energy Corporation PXP 7.75 5.44 5.16 46,676,881 (244.02) (0.03) 5.49 CR04612-2019
16 GT Capital Holdings, Inc. GTCAP 900.00 5.26 11.09 630,340,145 14.82 60.73 1.20 C04805-2019
16 STI Education Systems Holdings, Inc. STI 0.80 5.26 11.11 34,200,040 20.89 0.04 0.91 CR04318-2019, CR04397-2019
C04799-2019, C04811-2019,
18 Megawide Construction Corporation MWIDE 18.90 5.00 (1.05) 193,427,998 31.92 0.59 2.70 C04812-2019, C04821-2019
19 Puregold Price Club, Inc. PGOLD 45.90 4.79 1.77 251,233,280 19.82 2.32 2.26 CR04341-2019, CR04516-2019, C04901-2019
20 Lorenzo Shipping Corporation LSC 0.89 4.71 5.95 3,123,580 (3.90) (0.23) 0.94 No Disclosure
20 Roxas Holdings, Inc. ROX 2.00 4.71 6.95 485,720 (7.85) (0.25) 0.30 C04787-2019, CR04344-2019, CR04345-2019
22 Jackstones, Inc. JAS 3.14 4.67 6.44 272,990 (235.28) (0.01) 32.42 No Disclosure
23 Manila Jockey Club, Inc. MJC 3.30 4.43 (3.51) 7,021,630 (78.52) (0.04) 1.32 CR04412-2019, CR04413-2019, CR04414-2019
24 Acesite (Phils.) Hotel Corporation ACE 1.45 4.32 7.41 563,690 (1.48) (0.98) 0.41 CR04610-2019, CR04614-2019
25 Cebu Holdings, Inc. CHI 6.35 4.10 - 1,631,109 14.58 0.44 1.65 CR04370-2019, CR04398-2019
26 Security Bank Corporation SECB 179.00 4.07 4.37 586,379,509 15.60 11.47 1.21 CR04528-2019
27 Victorias Milling Company, Inc. VMC 2.58 4.03 (6.18) 73,380 8.32 0.31 1.06 CR04624-2019, CR04628-2019
28 Robinsons Retail Holdings, Inc. RRHI 80.00 3.90 5.47 124,873,761 26.70 3.00 1.81 No Disclosure
28 Waterfront Philippines, Inc. WPI 0.80 3.90 8.11 69,080,760 37.32 0.02 0.37 CR04599-2019, CR04604-2019
30 Lopez Holdings Corporation LPZ 4.40 3.77 4.76 43,480,690 2.85 1.54 0.29 No Disclosure
 Jul 08 - Jul 12, 2019
VOL. VI NO. 28
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 ISM Communications Corporation ISM 5.80 (14.58) (10.91) 752,503,784 (403.50) (0.01) 3.69 CR04382-2019, CR04390-2019, CR04459-2019
2 Zeus Holdings, Inc. ZHI 0.300 (10.45) (4.76) 15,105,200 (1,160.99) (0.0003) 3,974.99 No Disclosure
3 Transpacific Broadband Group International, Inc. TBGI 0.350 (10.26) (11.39) 19,264,800 87.51 0.004 3.77 No Disclosure
4 MJC Investments Corporation MJIC 2.61 (9.69) (4.04) 2,610 (11.85) (0.22) 9.15 No Disclosure
5 Bogo-Medellin Milling Company, Inc. BMM 99.90 (9.18) 3.47 136,851 (21.83) (4.58) 3.18 No Disclosure
6 Cemex Holdings Philippines, Inc. CHP 2.80 (8.79) 2.56 124,016,230 (17.52) (0.16) 0.50 CR04473-2019
7 Chelsea Logistics and Infrastructure Holdings Corp. C 7.87 (8.38) 12.43 687,191,579 (27.21) (0.29) 1.12 C04825-2019, C04892-2019
8 D.M. Wenceslao & Associates, Incorporated DMW 9.76 (7.75) (2.79) 16,736,133 16.98 0.57 1.78 CR04552-2019
9 Xurpas Inc. X 1.09 (7.63) 4.81 52,613,400 (2.68) (0.41) 0.77 CR04485-2019
10 Discovery World Corporation DWC 2.06 (7.62) (4.19) 11,340 (9.23) (0.22) 1.15 No Disclosure
11 United Paragon Mining Corporation UPM 0.0062 (7.46) (4.62) 75,200 (28.55) (0.0002) (138.95) CR04352-2019, CR04520-2019
12 Pepsi-Cola Products Philippines, Inc. PIP 1.77 (7.33) 34.09 101,746,490 556.99 0.003 0.71 CR04617-2019, CR04621-2019
13 Concrete Aggregates Corporation "A" CA 93.40 (7.06) 45.82 19,020,333 74.62 1.25 8.94 CR04282-2019, CR04283-2019
14 Manila Broadcasting Company MBC 14.40 (6.49) (4.00) 229,152 59.79 0.24 5.09 CR04458-2019
15 PH Resorts Group Holdings, Inc. PHR 5.19 (6.15) 3.80 2,534,966 (98.68) (0.05) 146.99 No Disclosure
16 Premium Leisure Corp. PLC 0.71 (5.33) (14.46) 37,599,410 10.30 0.07 1.42 No Disclosure
C04795-2019, CR04296-2019,
17 Crown Asia Chemicals Corporation CROWN 1.98 (5.26) (1.98) 2,257,790 10.22 0.19 1.11 CR04297-2019, C04823-2019, C04836-2019,
C04863-2019, C04884-2019
18 Medco Holdings, Inc. MED 0.475 (5.00) (8.65) 899,175 551.93 0.001 28.26 CR04279-2019, CR04307-2019
19 Vulcan Industrial & Mining Corporation VUL 1.36 (4.90) 6.25 51,668,070 (2.32) (0.59) 8,045.76 CR04468-2019, CR04524-2019, CR04525-2019
20 Max's Group, Inc. MAXS 13.86 (4.81) 6.13 103,262,406 23.72 0.58 2.71 CR04436-2019, CR04543-2019
21 Del Monte Pacific Limited DELM 6.10 (4.69) 10.91 2,226,150 12.37 0.49 0.40 C04841-2019, CR04488-2019, CR04568-2019
22 Pacific Online Systems Corporation LOTO 2.90 (4.61) (9.09) 3,214,450 21.61 0.13 1.48 No Disclosure
23 Premiere Horizon Alliance Corporation PHA 0.85 (4.49) 3.66 135,696,150 (6.05) (0.14) 6.90 CR04484-2019, CR04642-2019
24 Philippine Infradev Holdings Inc. IRC 1.72 (4.44) (8.51) 43,451,040 3.51 0.49 1.66 No Disclosure
CR04415-2019, C04849-2019, C04869-2019,
25 Petron Corporation PCOR 5.61 (4.43) (7.12) 88,956,628 29.22 0.19 0.67 C04883-2019, CR04618-2019
26 Easycall Communications Philippines, Inc. ECP 9.62 (4.37) (7.50) 3,047,608 26.42 0.36 7.22 CR04378-2019, CR04501-2019
27 Philippine Bank of Communications PBC 20.50 (4.21) (3.76) 367,005 11.84 1.73 0.92 No Disclosure
28 Harbor Star Shipping Services, Inc. TUGS 2.12 (4.07) (4.50) 19,656,750 (150.67) (0.01) 1.23 CR04589-2019
29 Primex Corporation PRMX 2.15 (4.02) 2.38 15,028,250 47.68 0.05 3.69 No Disclosure
C04803-2019, C04804-2019, CR04363-2019,
30 Berjaya Philippines, Inc. BCOR 2.63 (4.01) (9.00) 15,145,230 15.64 0.17 1.28 CR04438-2019, C04852-2019, C04856-2019,
C04857-2019, C04861-2019
 Jul 08 - Jul 12, 2019
VOL. VI NO. 28
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) July 01 - July 05 July 08 - July 12 Year-to-Date
Total Market Capitalization 17,405,023,712,051.20 17,376,488,482,033.20 17,376,488,482,033.20
Domestic Market Capitalization 14,838,378,138,097.60 14,838,498,994,858.80 14,838,498,994,858.80
Total Value Traded 29,410,348,238.41 29,839,147,645.48 992,188,444,730.34
Ave. Daily Value Traded 5,882,069,647.68 5,967,829,529.10 7,691,383,292.48
Foreign Buying 15,310,906,902.66 15,522,525,149.94 564,983,911,225.71
Foreign Selling 16,030,659,644.76 14,921,275,252.52 543,847,118,592.58
Net Foreign Buying/ (Selling) (719,752,742.09) 601,249,897.42 21,136,792,633.14
% of Foreign to Total 53% 51% 56%
Number of Issues (Common shares):
122 - 99 - 30 96 - 116 - 36 150 - 101 - 6
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 8,141.82 0.29 1.90 9.05 18.82
All Shares Index 4,944.70 (0.02) 1.22 9.45 15.33
Financials Index 1,788.79 2.69 2.64 0.50 13.88
Industrial Index 11,791.25 (1.64) 0.51 7.67 17.48
Holding Firms Index 7,758.23 (0.50) 2.86 5.67 16.79
Property Index 4,423.93 1.01 2.11 21.94 20.62
Services Index 1,693.65 (0.32) (0.07) 17.39 18.06
Mining and Oil Index 7,437.16 (0.03) 3.98 (9.31) 13.41
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.