Jul 01 - Jul 05, 2019

VOL. VI NO. 27
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Grand Plaza Hotel Corporation GPH 11.98 21.26 19.56 22,998 (23.29) (0.51) 0.75 No Disclosure
2 Arthaland Corporation ALCO 0.97 14.12 24.36 116,583,010 9.83 0.10 0.95 CR04074-2019, CR04205-2019
3 Marcventures Holdings, Inc. MARC 1.18 13.46 14.56 346,467,540 (9.03) (0.13) 0.93 C04759-2019, CR04271-2019
C04658-2019, CR04202-2019,
4 Philippine National Bank PNB 55.80 13.30 1.16 186,531,539 8.60 6.49 0.65 CR04252-2019, C04600-2019
5 Prime Media Holdings, Inc. PRIM 1.51 11.03 39.81 115,668,180 (43.57) (0.03) (7.45) No Disclosure
6 First Philippine Holdings Corporation FPH 91.65 10.42 19.18 283,788,050 3.88 23.63 0.47 C04758-2019
7 Oriental Petroleum and Minerals Corporation "A" OPM 0.012 9.09 - 1,161,400 46.10 0.0003 0.51 No Disclosure
8 D.M. Wenceslao & Associates, Incorporated DMW 10.58 8.51 6.33 16,352,756 18.40 0.57 1.93 CR04125-2019, C04745-2019
9 Premiere Horizon Alliance Corporation PHA 0.89 7.23 3.49 260,387,960 (6.34) (0.14) 7.23 No Disclosure
10 Cebu Landmasters, Inc. CLI 5.17 7.04 7.93 73,386,754 4.83 1.07 1.37 No Disclosure
11 Shang Properties, Inc. SHNG 3.14 6.44 5.02 9,927,950 5.15 0.61 0.46 No Disclosure
12 Aboitiz Power Corporation AP 37.00 6.32 5.41 209,570,305 12.75 2.90 2.28 C04728-2019
13 Philweb Corporation WEB 3.88 6.30 14.12 108,098,440 (93.93) (0.04) 130.18 CR04095-2019
14 MJC Investments Corporation MJIC 2.89 6.25 4.71 38,680 (13.12) (0.22) 10.14 No Disclosure
15 Cityland Development Corporation CDC 0.93 6.14 0.67 2,480,360 6.78 0.14 0.55 C04670-2019, CR04209-2019
15 Del Monte Pacific Limited DELM 6.40 6.14 16.36 5,222,988 12.98 0.49 0.42 No Disclosure
17 Universal Robina Corporation URC 176.00 6.02 4.14 636,712,730 41.76 4.22 4.87 C04756-2019
CR04092-2019, C04664-2019, C04665-2019,
18 APC Group, Inc. APC 0.53 6.00 20.45 39,930,580 (364.58) (0.001) 22.81 CR04119-2019, C04749-2019,
C04750-2019, CR04203-2019
19 Bright Kindle Resources & Investments Inc. BKR 1.26 5.88 3.28 3,153,130 (22.63) (0.06) 2.07 C04767-2019
20 Max's Group, Inc. MAXS 14.56 5.51 17.04 34,823,138 24.92 0.58 2.85 No Disclosure
21 Anglo Philippine Holdings Corporation APO 0.77 5.48 (1.28) 6,393,910 (2.91) (0.26) 0.39 No Disclosure
22 Philippine Racing Club, Inc. PRC 9.49 5.44 5.44 5,174,579 7.48 1.27 1.33 No Disclosure
23 Primex Corporation PRMX 2.24 5.16 1.82 13,108,280 49.67 0.05 3.85 No Disclosure
24 Cemex Holdings Philippines, Inc. CHP 3.07 5.14 30.08 186,579,850 (19.21) (0.16) 0.55 C04703-2019
25 Pepsi-Cola Products Philippines, Inc. PIP 1.91 4.95 55.28 128,056,360 601.05 0.003 0.77 No Disclosure
26 Paxys, Inc. PAX 3.06 4.79 0.33 1,100,260 235.18 0.01 0.91 No Disclosure
27 DFNN, Inc. DFNN 6.18 4.75 5.10 368,827 (5,085.12) (0.001) 1.85 No Disclosure
28 Metro Retail Stores Group, Inc. MRSGI 2.65 4.74 0.76 46,335,400 8.88 0.30 1.05 C04780-2019
29 PetroEnergy Resources Corporation PERC 4.75 4.63 3.94 1,988,690 5.75 0.83 0.57 No Disclosure
C04633-2019, C04674-2019, CR04132-2019,
30 A. Soriano Corporation ANS 7.00 4.48 4.48 1,138,540 8.70 0.80 0.89 CR04133-2019, C04719-2019,
C04729-2019, C04768-2019
 Jul 01 - Jul 05, 2019
VOL. VI NO. 27
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Concrete Aggregates Corporation "B" CAB 110.30 (26.47) 74.80 24,152,627 88.12 1.25 10.55 C04631-2019, CR04255-2019
2 Concrete Aggregates Corporation "A" CA 100.50 (24.61) 53.44 64,494,246 80.29 1.25 9.62 C04631-2019, CR04255-2019
3 BHI Holdings, Inc. BH 1,251.00 (15.53) - 12,510 (3,106.67) (0.40) 6.37 CR04267-2019
4 Cirtek Holdings Philippines Corporation TECH 16.50 (14.42) (33.73) 41,200,318 20.59 0.80 0.93 No Disclosure
5 Keppel Philippines Holdings, Inc. "A" KPH 4.55 (13.99) (9.00) 64,040 25.95 0.18 0.41 No Disclosure
CR04090-2019, CR04093-2019, C04678-2019,
CR04107-2019, CR04108-2019, CR04109-2019,
6 PHINMA Energy Corporation PHEN 2.20 (13.73) (12.70) 339,877,460 (22.09) (0.10) 2.02 CR04110-2019, CR04111-2019, CR04140-2019,
C04730-2019, CR04160-2019,
CR04161-2019, CR04238-2019
7 F & J Prince Holdings Corporation "A" FJP 3.91 (12.72) (13.11) 3,910 58.59 0.07 1.00 No Disclosure
8 Benguet Corporation "B" BCB 1.19 (10.53) 6.25 63,020 7.72 0.15 0.19 No Disclosure
9 Ginebra San Miguel, Inc. GSMI 57.40 (9.61) 35.22 88,002,459 11.40 5.04 2.50 No Disclosure
10 The Philodrill Corporation OV 0.010 (9.09) (9.09) 470,800 (7.34) (0.001) 0.58 No Disclosure
11 Lepanto Consolidated Mining Company "A" LC 0.110 (8.33) - 3,096,550 (10.10) (0.01) 0.98 No Disclosure
12 Victorias Milling Company, Inc. VMC 2.48 (8.15) (0.80) 697,020 7.99 0.31 1.02 C04690-2019
13 Leisure & Resorts World Corporation LR 3.80 (7.77) (11.21) 47,283,020 19.05 0.20 1.05 No Disclosure
14 Jackstones, Inc. JAS 3.00 (6.25) 2.74 429,340 (224.79) (0.01) 30.97 No Disclosure
14 Manila Mining Corporation "A" MA 0.0075 (6.25) - 414,300 (159.77) (0.00005) 0.66 No Disclosure
14 Premium Leisure Corp. PLC 0.75 (6.25) (3.85) 20,622,350 10.88 0.07 1.50 CR04219-2019, CR04247-2019
17 Lepanto Consolidated Mining Company "B" LCB 0.121 (6.20) (2.42) 680,320 (11.11) (0.01) 1.07 No Disclosure
18 PTFC Redevelopment Corporation TFC 46.00 (6.12) (6.12) 69,010 20.38 2.26 4.62 No Disclosure
19 Vulcan Industrial & Mining Corporation VUL 1.43 (5.92) 7.52 191,349,240 (2.44) (0.59) 8,459.88 CR04139-2019, C04720-2019
20 ATN Holdings, Inc. "A" ATN 1.29 (5.84) 0.78 24,753,110 18.99 0.07 2.73 CR04177-2019, CR04272-2019
21 SFA Semicon Philippines Corporation SSP 1.14 (5.79) (3.39) 4,681,490 11.55 0.10 0.42 CR04199-2019, CR04254-2019, CR04261-2019
C04704-2019, C04705-2019,
22 Asiabest Group International Inc. ABG 12.98 (5.53) (6.35) 6,401,158 (1,669.90) (0.01) 14.59 C04706-2019, C04747-2019
C04692-2019, C04693-2019,
23 Megawide Construction Corporation MWIDE 18.00 (5.36) (9.09) 216,265,904 30.42 0.59 2.57 C04694-2019, C04732-2019
24 Abra Mining and Industrial Corporation AR 0.0018 (5.26) (5.26) 901,800 (121.06) (0.00001) 0.21 No Disclosure
25 ATN Holdings, Inc. "B" ATNB 1.30 (5.11) (1.52) 7,113,270 19.14 0.07 2.75 CR04177-2019, CR04272-2019
26 Manila Mining Corporation "B" MAB 0.0076 (5.00) (1.30) 67,100 (161.90) (0.00005) 0.67 No Disclosure
C04607-2019, C04608-2019, C04609-2019,
27 Apex Mining Co., Inc. APX 1.18 (4.84) 2.61 20,272,700 37.71 0.03 1.40 C04610-2019, CR04147-2019, CR04148-2019,
CR04149-2019, CR04150-2019
28 Pacifica, Inc. PA 0.040 (4.76) 5.26 3,331,300 (608.32) (0.0001) (190.90) No Disclosure
29 Roxas Holdings, Inc. ROX 1.91 (4.50) (2.05) 163,880 (7.50) (0.25) 0.29 C04661-2019
30 IPM Holdings, Inc. IPM 5.75 (4.17) 0.88 288,045 86.66 0.07 5.26 No Disclosure
 Jul 01 - Jul 05, 2019
VOL. VI NO. 27
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) June 24 - June 28 July 01 - July 05 Year-to-Date
Total Market Capitalization 17,260,000,643,933.90 17,405,023,712,051.20 17,405,023,712,051.20
Domestic Market Capitalization 14,686,913,970,799.10 14,838,378,138,097.60 14,838,378,138,097.60
Total Value Traded 51,721,224,636.13 29,410,348,238.41 962,349,297,084.86
Ave. Daily Value Traded 10,344,244,927.23 5,882,069,647.68 7,760,881,428.10
Foreign Buying 23,109,712,853.37 15,912,343,103.70 550,062,822,276.81
Foreign Selling 30,202,344,178.08 16,270,071,500.26 529,165,255,195.56
Net Foreign Buying/ (Selling) (7,092,631,324.71) (357,728,396.56) 20,897,567,081.25
% of Foreign to Total 52% 55% 56%
Number of Issues (Common shares):
123 - 103 - 24 122 - 99 - 30 151 - 100 - 6
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 8,117.94 1.48 1.68 8.73 18.79
All Shares Index 4,945.68 1.06 1.12 9.47 15.36
Financials Index 1,742.01 1.27 0.30 (2.13) 13.56
Industrial Index 11,988.32 2.45 3.76 9.47 17.74
Holding Firms Index 7,797.21 1.22 1.99 6.20 16.86
Property Index 4,379.75 2.48 1.06 20.72 20.44
Services Index 1,699.04 (0.72) 1.70 17.77 18.12
Mining and Oil Index 7,439.29 (2.00) 1.96 (9.28) 13.42
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.