Jul 29 - Aug 02, 2019

VOL. VI NO. 31
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Manila Mining Corporation "B" MAB 0.011 46.67 44.74 2,390,300 (234.33) (0.00005) 0.97 C05356-2019
2 Manila Mining Corporation "A" MA 0.010 36.99 33.33 5,767,600 (213.03) (0.00005) 0.88 C05356-2019
3 PXP Energy Corporation PXP 10.68 27.29 45.31 367,247,550 (336.27) (0.03) 7.57 C05342-2019, C05257-2019
4 Ginebra San Miguel, Inc. GSMI 68.30 15.57 18.99 157,875,515 13.56 5.04 2.98 C05347-2019
C05353-2019, C05354-2019, C05355-2019,
5 Philex Mining Corporation PX 3.90 13.37 11.11 63,486,210 37.62 0.10 0.81 C05357-2019, CR04996-2019, C05358-2019,
CR05000-2019, CR05002-2019
6 Pepsi-Cola Products Philippines, Inc. PIP 1.88 12.57 (1.57) 48,246,180 591.61 0.003 0.75 No Disclosure
7 Philippine Racing Club, Inc. PRC 9.25 12.39 (2.53) 97,067 7.29 1.27 1.29 No Disclosure
C05343-2019, CR05004-2019,
8 Vitarich Corporation VITA 1.39 12.10 8.59 76,767,090 (26.65) (0.05) 3.16 CR05019-2019, CR04945-2019
CR05005-2019, C05243-2019, C05248-2019,
9 D.M. Wenceslao & Associates, Incorporated DMW 11.40 11.76 7.75 89,002,286 19.83 0.57 2.08 C05307-2019, C05316-2019
10 Cemex Holdings Philippines, Inc. CHP 3.11 11.07 1.30 213,843,160 (19.46) (0.16) 0.56 No Disclosure
11 PHINMA Petroleum and Geothermal, Inc. PPG 6.04 10.02 24.79 34,227,512 (24.24) (0.25) 17.85 CR04983-2019
12 Chemical Industries of the Philippines, Inc. CIP 116.00 9.43 1.93 19,379 (75.79) (1.53) 1.42 No Disclosure
13 Oriental Petroleum and Minerals Corporation "A" OPM 0.013 8.33 8.33 331,300 49.94 0.0003 0.55 No Disclosure
14 Manila Broadcasting Company MBC 15.18 7.51 (1.43) 3,036 63.03 0.24 5.36 No Disclosure
15 Apex Mining Co., Inc. APX 1.28 6.67 8.47 72,620,470 40.91 0.03 1.52 No Disclosure
15 Rizal Commercial Banking Corporation RCB 30.40 6.67 11.97 63,100,280 13.10 2.32 0.71 C05267-2019, C05287-2019
17 Euro-Med Laboratories Phil., Inc. EURO 1.70 6.25 - 5,090 18.55 0.09 1.31 C05302-2019
18 Zeus Holdings, Inc. ZHI 0.295 5.36 (11.94) 3,279,850 (1,141.64) (0.0003) 3,908.74 No Disclosure
19 Bright Kindle Resources & Investments Inc. BKR 1.23 5.13 (2.38) 19,280 (22.09) (0.06) 2.02 No Disclosure
20 Jackstones, Inc. JAS 3.13 5.03 4.33 61,370 (234.53) (0.01) 32.32 No Disclosure
21 JG Summit Holdings, Inc. JGS 69.50 4.98 1.09 451,023,079 22.84 3.04 1.75 No Disclosure
22 Roxas Holdings, Inc. ROX 2.30 4.55 20.42 440,070 (9.03) (0.25) 0.34 No Disclosure
23 Easycall Communications Philippines, Inc. ECP 10.04 4.47 (0.20) 1,182,571 27.57 0.36 7.54 C05375-2019, C05376-2019
24 Millennium Global Holdings, Inc. MG 0.195 4.28 4.84 115,540 (964.12) (0.0002) 2.81 No Disclosure
25 LBC Express Holdings, Inc. LBC 14.68 3.82 4.26 204,036 25.58 0.57 6.15 C05249-2019, C05250-2019, C05291-2019
26 Sta. Lucia Land, Inc. SLI 2.20 3.77 12.24 6,586,650 15.84 0.14 1.23 No Disclosure
27 Lepanto Consolidated Mining Company "A" LC 0.112 3.70 1.82 1,603,560 (10.28) (0.01) 0.99 No Disclosure
28 Philweb Corporation WEB 4.25 3.66 9.54 110,246,730 (102.89) (0.04) 142.59 C05415-2019, CR05024-2019
29 Island Information & Technology, Inc. IS 0.116 3.57 (3.33) 717,830 (656.15) (0.0002) (5.28) No Disclosure
30 Prime Media Holdings, Inc. PRIM 1.47 3.52 (2.65) 10,244,310 (42.42) (0.03) (7.25) No Disclosure
 Jul 29 - Aug 02, 2019
VOL. VI NO. 31
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Liberty Flour Mills, Inc. LFM 29.30 (41.40) (41.40) 793 49.37 0.59 1.67 No Disclosure
2 Grand Plaza Hotel Corporation GPH 10.00 (16.53) (16.53) 13,910 (19.44) (0.51) 0.63 CR04965-2019
3 Philippine Seven Corporation SEVN 135.00 (15.63) (0.74) 13,800,745 70.26 1.92 14.21 No Disclosure
4 Omico Corporation OM 0.470 (14.55) (11.32) 211,050 (38.86) (0.01) 0.70 No Disclosure
5 National Reinsurance Corporation of the Philippines NRCP 1.01 (12.17) 3.06 9,957,710 7.52 0.13 0.42 No Disclosure
6 Cirtek Holdings Philippines Corporation TECH 14.60 (10.98) (11.52) 22,268,012 18.22 0.80 0.82 C05416-2019, C05417-2019
7 Philippine Bank of Communications PBC 20.50 (10.48) (4.21) 35,475 11.84 1.73 0.92 C05292-2019
8 Asiabest Group International Inc. ABG 15.34 (10.29) 18.18 9,494,036 (1,973.52) (0.01) 17.25 CR05008-2019
9 Premiere Horizon Alliance Corporation PHA 0.71 (10.13) (20.22) 117,994,890 (5.06) (0.14) 5.77 No Disclosure
C05268-2019, C05269-2019, C05270-2019,
10 AbaCore Capital Holdings, Inc. ABA 0.94 (9.62) (7.84) 266,855,390 0.91 1.04 0.36 C05283-2019, C05297-2019
11 Boulevard Holdings, Inc. BHI 0.060 (9.09) 5.26 3,182,110 (14.47) (0.004) 0.40 No Disclosure
12 Asian Terminals, Inc. ATI 18.16 (8.74) (15.53) 140,920 10.65 1.71 2.14 CR05009-2019
13 Harbor Star Shipping Services, Inc. TUGS 1.95 (8.02) (11.76) 25,242,870 (138.59) (0.01) 1.13 No Disclosure
14 Concrete Aggregates Corporation "A" CA 75.00 (7.86) (25.37) 1,821,296 59.92 1.25 7.18 No Disclosure
15 Seafront Resources Corporation SPM 2.48 (7.81) - 208,530 56.80 0.04 0.90 No Disclosure
16 Manila Jockey Club, Inc. MJC 3.28 (7.61) 3.80 1,072,140 (78.05) (0.04) 1.31 CR04938-2019
17 Arthaland Corporation ALCO 0.98 (7.55) 1.03 130,781,770 9.93 0.10 0.96 No Disclosure
18 Philippine Estates Corporation PHES 0.445 (7.29) (7.29) 827,750 45.71 0.01 0.59 C05311-2019
19 GEOGRACE Resources Philippines, Inc. GEO 0.209 (7.11) (5.86) 1,634,510 (27.54) (0.01) 47.31 No Disclosure
20 Waterfront Philippines, Inc. WPI 0.76 (6.17) (1.30) 16,692,750 35.45 0.02 0.35 C05361-2019
21 DFNN, Inc. DFNN 6.00 (6.10) (2.91) 2,560,310 (4,937.01) (0.001) 1.79 No Disclosure
22 Aboitiz Equity Ventures, Inc. AEV 52.60 (6.07) (5.23) 330,279,229 14.16 3.72 1.74 C05314-2019, C05331-2019
23 Benguet Corporation "A" BC 1.15 (5.74) (8.00) 17,250 7.46 0.15 0.18 No Disclosure
24 Globe Telecom, Inc. GLO 2,100.00 (5.41) (7.00) 492,771,810 13.52 155.32 3.64 C05409-2019, C05299-2019
25 Jolliville Holdings Corporation JOH 6.05 (5.32) (4.72) 26,860 4.57 1.32 0.97 C05326-2019
26 AyalaLand Logistics Holdings Corp. ALLHC 4.04 (5.16) 4.66 144,805,330 46.11 0.09 2.70 No Disclosure
C05405-2019, C05240-2019,
27 Pacific Online Systems Corporation LOTO 2.79 (5.10) (8.22) 25,179,160 20.79 0.13 1.42 CR04942-2019, C05320-2019
28 Aboitiz Power Corporation AP 34.80 (5.05) (5.95) 450,468,795 11.99 2.90 2.14 C05308-2019, C05317-2019, C05330-2019
29 Robinsons Land Corporation RLC 26.60 (5.00) (1.48) 271,669,865 16.24 1.64 1.44 C05352-2019, C05325-2019
30 Metro Alliance Holdings & Equities Corporation "A" MAH 1.43 (4.67) (7.74) 73,110 57.18 0.03 4.16 C05406-2019, CR04987-2019
 Jul 29 - Aug 02, 2019
VOL. VI NO. 31
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) July 22 - July 26 July 29 - August 02 Year-to-Date
Total Market Capitalization 17,493,460,474,050.30 17,393,094,818,975.30 17,393,094,818,975.30
Domestic Market Capitalization 14,872,131,377,061.30 14,786,955,630,522.50 14,786,955,630,522.50
Total Value Traded 33,322,324,826.44 31,502,513,793.18 1,093,665,971,078.27
Ave. Daily Value Traded 6,664,464,965.29 6,300,502,758.64 7,594,902,576.93
Foreign Buying 17,237,644,089.27 15,445,889,610.42 617,003,979,483.73
Foreign Selling 17,348,532,723.29 15,153,085,319.82 591,961,269,100.64
Net Foreign Buying/ (Selling) (110,888,634.02) 292,804,290.60 25,042,710,383.10
% of Foreign to Total 52% 49% 55%
Number of Issues (Common shares):
64 - 158 - 23 90 - 126 - 30 141 - 111 - 5
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 8,129.93 (0.66) 0.15 8.89 18.75
All Shares Index 4,926.56 (0.59) (0.39) 9.05 15.35
Financials Index 1,861.40 0.70 6.85 4.58 14.41
Industrial Index 11,412.13 (0.48) (4.81) 4.21 16.98
Holding Firms Index 7,901.63 (1.22) 1.34 7.63 17.05
Property Index 4,324.00 (0.53) (1.27) 19.18 20.23
Services Index 1,613.12 (2.35) (5.06) 11.81 17.30
Mining and Oil Index 8,101.47 2.93 8.90 (1.21) 14.56
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.