3-Jan-19 2.32 0.

01769888
4-Jan-19 2.13 -0.084867
7-Jan-19 2.03 -0.0477336
8-Jan-19 2.01 -0.0131065
09-Jan-19 1.95 -0.0290614
10-Jan-19 1.95 9.2354E-05
11-Jan-20 1.98 0.01614301
14-Jan-19 1.97 -0.0049952
15-Jan-19 1.97 -0.0008223
16-Jan-19 1.97 0.00010663
17-Jan-19 1.97 -0.0002437
18-Jan-19 1.93 -0.0189693
22-Jan-19 1.97 0.02153065
23-Jan-19 1.97 -0.0011404
24-Jan-19 1.97 -0.0005986
25-Jan-19 1.94 -0.0155462
28-Jan-19 1.96 0.00910648
29-Jan-19 1.99 0.01616043
30-Jan-19 1.95 -0.0210753
31-Jan-19 1.91 -0.020638
1-Feb-19 1.86 -0.0284037
4-Feb-19 1.82 -0.0175255
5-Feb-19 1.82 -0.0001152
6-Feb-19 1.86 0.01878275
7-Feb-19 1.93 0.04009897
8-Feb-19 1.94 0.00353688
11-Feb-19 1.98 0.01878481
12-Feb-19 1.94 -0.0174199
13-Feb-19 1.91 -0.0160536
14-Feb-19 1.96 0.02257432
15-Feb-19 1.96 0.00162485
19-Feb-19 1.95 -0.0046824
20-Feb-19 1.93 -0.0105243
21-Feb-19 1.92 -0.0061094
22-Feb-19 1.92 -0.0001408
25-Feb-19 1.91 -0.0053137
26-Feb-19 1.91 0.00263946
27-Feb-19 1.86 -0.0260906
28-Feb-19 1.86 -0.003571
1-Mar-19 1.85 -0.0013532
4-Mar-19 1.89 0.02095382
5-Mar-19 1.89 0.00073935
6-Mar-19 1.89 -0.0023043
7-Mar-19 1.93 0.01857346
8-Mar-19 1.95 0.01033425
11-Mar-19 1.90 -0.0236198
12-Mar-19 1.92 0.01280765
13-Mar-19 1.91 -0.0060408
14-Mar-19 1.87 -0.0239244
15-Mar-19 1.88 0.0070324
18-Mar-19 1.86 -0.0094448
19-Mar-19 1.84 -0.0122425
20-Mar-19 1.87 0.01549524
21-Mar-19 1.83 -0.0218509
22-Mar-19 1.88 0.0256155
25-Mar-19 1.91 0.01689603
26-Mar-19 1.86 -0.0274406
27-Mar-19 1.87 0.00711158
28-Mar-19 1.87 -5.348E-06
29-Mar-19 1.84 -0.0166315
1-Apr-19 1.79 -0.0278344
2-Apr-19 1.85 0.03279776
03-Apr-19 1.81 -0.0221748
4-Apr-19 1.79 -0.0076304
5-Apr-19 1.80 0.00100294
8-Apr-19 1.79 -0.0030733
9-Apr-19 1.78 -0.0033125
10-Apr-19 1.80 0.01147971
11-Apr-19 1.78 -0.0142636
12-Apr-19 1.76 -0.0102818
15-Apr-19 1.77 0.00719708
16-Apr-19 1.75 -0.014149
17-Apr-19 1.75 0.00226181
18-Apr-19 1.77 0.00848178
22-Apr-19 1.75 -0.0122715
23-Apr-19 1.72 -0.0138107
24-Apr-19 1.74 0.00989738
25-Apr-19 1.75 0.00631575
26-Apr-19 1.73 -0.0112551
29-Apr-19 1.72 -0.006876
30-Apr-19 1.76 0.02138229
1-May-19 1.74 -0.0117368
2-May-19 1.75 0.00898822
3-May-19 1.75 -0.0021722
6-May-19 1.77 0.01313837
7-May-19 1.85 0.04569379
8-May-19 1.83 -0.0152123
9-May-19 1.88 0.03170504
10-May-19 1.87 -0.0056418
13-May-19 1.95 0.04180297
14-May-19 1.89 -0.0351162
15-May-19 1.90 0.00653702
16-May-19 1.89 -0.0067703
17-May-19 1.90 0.01007802
20-May-19 1.91 0.00057733
21-May-19 1.89 -0.0099874
22-May-19 1.92 0.01558588
23-May-19 2.01 0.04849744
24-May-19 1.97 -0.0212144
28-May-19 2.01 0.018721
29-May-19 2.02 0.00697182
30-May-19 2.05 0.01311597
31-May-19 2.12 0.03373418
3-Jun-19 2.14 0.00917966
4-Jun-19 2.03 -0.0517093
5-Jun-19 1.98 -0.0229959
6-Jun-19 1.97 -0.0089842
7-Jun-19 1.97 0.00034587
10-Jun-19 1.91 -0.0291955
11-Jun-19 1.87 -0.0233084
12-Jun-19 1.88 0.00603805
13-Jun-19 1.93 0.02708159
14-Jun-19 1.91 -0.0073742
17-Jun-19 1.93 0.00605638
18-Jun-19 1.88 -0.0262167
19-Jun-19 1.87 -0.0035827
20-Jun-19 1.79 -0.0434819
21-Jun-19 1.74 -0.0271701
24-Jun-19 1.79 0.02827005
25-Jun-19 1.85 0.02938574
26-Jun-19 1.84 -0.0006613
27-Jun-19 1.83 -0.0059498
28-Jun-19 1.81 -0.0100324
1-Jul-19 1.74 -0.0406278
2-Jul-19 1.77 0.01702868
3-Jul-19 1.78 0.00510365
5-Jul-19 1.74 -0.0209051
8-Jul-19 1.72 -0.0154438
9-Jul-19 1.72 0.00294079
10-Jul-19 1.71 -0.0058144
11-Jul-19 1.69 -0.0152514
12-Jul-19 1.71 0.01163167
15-Jul-19 1.71 0.00251006
16-Jul-19 1.71 -0.0033833
17-Jul-19 1.76 0.03029021
18-Jul-19 1.77 0.00675778
19-Jul-19 1.75 -0.0114047
22-Jul-19 1.72 -0.0188415
23-Jul-19 1.68 -0.0241846
24-Jul-19 1.69 0.00935885
25-Jul-19 1.68 -0.0097766
26-Jul-19 1.69 0.0070836
29-Jul-19 1.68 -0.003045
30-Jul-19 1.72 0.0250843
31-Jul-19 1.75 0.01638188
1-Aug-19 1.86 0.05865945
2-Aug-19 1.88 0.01034787
5-Aug-19 1.96 0.04058797
6-Aug-19 1.95 -0.0053812
7-Aug-19 1.88 -0.0365437
8-Aug-19 1.82 -0.030083
9-Aug-19 1.78 -0.020202
12-Aug-19 1.90 0.0606144
13-Aug-19 1.84 -0.0302584
14-Aug-19 1.89 0.0294774
15-Aug-19 1.94 0.02645566
16-Aug-19 1.92 -0.0129841
19-Aug-19 1.88 -0.0227801
20-Aug-19 1.91 0.01980148
21-Aug-19 1.88 -0.0204145
22-Aug-19 1.83 -0.0220602
23-Aug-19 1.89 0.03186555
26-Aug-19 1.88 -0.0094695
27-Aug-19 1.90 0.01039306
28-Aug-19 1.85 -0.0260852
29-Aug-19 1.79 -0.0333121
30-Aug-19 1.79 -7.278E-05
3-Sep-19 1.79 0.00383869
4-Sep-19 1.77 -0.0108781
5-Sep-19 1.71 -0.0349381
6-Sep-19 1.76 0.02862065
9-Sep-19 1.74 -0.0141418
10-Sep-19 1.74 0.00334922
11-Sep-19 1.72 -0.0137438
12-Sep-19 1.68 -0.0214516
13-Sep-19 1.70 0.01026014
16-Sep-19 1.75 0.03036318
17-Sep-19 1.76 0.00333137
18-Sep-19 1.74 -0.0094994
19-Sep-19 1.72 -0.0100658
20-Sep-19 1.74 0.01066254
23-Sep-19 1.73 -0.0073056
24-Sep-19 1.82 0.05088239
25-Sep-19 1.80 -0.0143082
26-Sep-19 1.81 0.00610892
27-Sep-19 1.84 0.0176546
30-Sep-19 1.83 -0.0071954
1-Oct-19 1.86 0.01690701
2-Oct-19 1.92 0.03195255
3-Oct-19 1.94 0.01170769
4-Oct-19 1.89 -0.0272092
7-Oct-19 1.83 -0.028003
8-Oct-19 1.85 0.01057637
9-Oct-19 1.83 -0.0135072
10-Oct-19 1.80 -0.0167611
11-Oct-19 1.74 -0.034792
15-Oct-19 1.74 0.00022442
16-Oct-19 1.75 0.0064577
17-Oct-19 1.77 0.01394233
18-Oct-19 1.76 -0.0081681
21-Oct-19 1.72 -0.0206619
22-Oct-19 1.73 0.00504689
23-Oct-19 1.74 0.0041078
24-Oct-19 1.73 -0.0052862
25-Oct-19 1.69 -0.0210155
28-Oct-19 1.69 -0.0023047
29-Oct-19 1.73 0.02234295
30-Oct-19 1.81 0.04395081
31-Oct-19 1.82 0.00691368
1-Nov-19 1.79 -0.0179819
4-Nov-19 1.76 -0.0149129
5-Nov-19 1.76 0.00284292
6-Nov-19 1.79 0.01349102
7-Nov-19 1.73 -0.0336038
8-Nov-19 1.71 -0.0087743
12-Nov-19 1.74 0.01737485
13-Nov-19 1.78 0.01752318
14-Nov-19 1.81 0.01962127
15-Nov-19 1.81 -0.0019128
18-Nov-19 1.85 0.02599904
19-Nov-19 1.92 0.03321515
20-Nov-19 1.93 0.00536272
21-Nov-19 1.88 -0.0263813
22-Nov-19 1.83 -0.0229184
25-Nov-19 1.84 0.00296026
26-Nov-19 1.89 0.02656743
27-Nov-19 1.89 2.6455E-05
29-Nov-19 1.88 -0.0079362
2-Dec-19 1.88 0.00275877
3-Dec-19 1.98 0.04943729
4-Dec-19 1.89 -0.0450486
5-Dec-19 1.85 -0.022935
6-Dec-19 1.78 -0.0377635
9-Dec-19 1.78 0.00034878
10-Dec-19 1.76 -0.0127646
11-Dec-19 1.77 0.00959853
12-Dec-19 1.67 -0.0569669
13-Dec-19 1.70 0.01671582
16-Dec-19 1.62 -0.0500213
17-Dec-19 1.62 0.00330459
18-Dec-19 1.59 -0.0228357
19-Dec-19 1.63 0.02512273
20-Dec-19 1.63 0.00260654
23-Dec-19 1.62 -0.0080747
24-Dec-19 1.64 0.01263358
26-Dec-19 1.65 0.00469599
27-Dec-19 1.66 0.00696673
30-Dec-19 1.66 -0.0021961
31-Dec-19 1.61 -0.0258181
2-Jan-20 1.65 0.02244834
3-Jan-20 1.71 0.03828492
6-Jan-20 1.67 -0.0287855
7-Jan-20 1.67 0.00393013
8-Jan-20 1.63 -0.0253111
9-Jan-20 1.67 0.02123085
10-Jan-20 1.68 0.01131878
13-Jan-20 1.67 -0.0087106
14-Jan-20 1.68 0.00655936
15-Jan-20 1.69 0.00445771
16-Jan-20 1.68 -0.0037203
17-Jan-20 1.65 -0.0188968
21-Jan-20 1.70 0.03187837
22-Jan-20 1.70 -0.00054
23-Jan-20 1.74 0.0202829
24-Jan-20 1.78 0.02158711
27-Jan-20 1.83 0.02764211
28-Jan-20 1.77 -0.0329487
29-Jan-20 1.78 0.00609448
30-Jan-20 1.75 -0.0159865
31-Jan-20 1.76 0.00426686
3-Feb-20 1.76 0.00360236
4-Feb-20 1.73 -0.0217882
5-Feb-20 1.67 -0.0303075
6-Feb-20 1.68 0.00168951
7-Feb-20 1.71 0.01757839
10-Feb-20 1.73 0.01224458
11-Feb-20 1.68 -0.0256443
12-Feb-20 1.65 -0.019488
13-Feb-20 1.65 0.00213583
14-Feb-20 1.65 -0.0049988
18-Feb-20 1.66 0.00681642
19-Feb-20 1.62 -0.0236063
20-Feb-20 1.65 0.02066996
21-Feb-20 1.67 0.01254301
24-Feb-20 1.72 0.02941033
25-Feb-20 1.80 0.04217926
26-Feb-20 1.82 0.01146523
27-Feb-20 1.92 0.05622924
28-Feb-20 2.12 0.09793244
2-Mar-20 2.05 -0.0338339
3-Mar-20 2.00 -0.0264313
4-Mar-20 1.89 -0.0556747
5-Mar-20 2.01 0.06120139
6-Mar-20 2.20 0.09147147
9-Mar-20 2.84 0.25626016
10-Mar-20 2.64 -0.0742522
11-Mar-20 2.93 0.10509915
12-Mar-20 3.60 0.20433085
13-Mar-20 3.36 -0.0679561
16-Mar-20 4.05 0.18597255
17-Mar-20 3.82 -0.0568067
18-Mar-20 4.69 0.20296592
19-Mar-20 4.93 0.05160921
20-Mar-20 4.65 -0.0595844
23-Mar-20 4.88 0.04815072
24-Mar-20 4.57 -0.0652065