Symbol Open High Low Last TradedChange %Change Traded VolTraded Val52 Week H

NIFTY BAN 19,610.45 19,733.40 18,900.90 18,950.50 -402.4 -2.08 3,425.55 8,610.06 32,613.10
FEDERALB 43 44.65 42.75 43.1 0.45 1.06 274.32 119.88 110.4
IDFCFIRSTB 20.65 20.75 20.25 20.3 0 0 162.39 33.29 49.8
AXISBANK 391 393.5 376.85 380.5 -1.55 -0.41 301.44 1,158.14 827.75
BANKBARO 41.85 41.85 40.55 40.9 -0.2 -0.49 194.53 80.09 144
BANDHANB 246.95 250.85 237.5 238.8 -1.2 -0.5 96.57 234.96 650
SBIN 167.95 168.9 165 165.25 -1.4 -0.84 545.94 909.22 373.8
INDUSINDB 450 458.75 428.8 435.9 -4.45 -1.01 184.34 814.56 1,672.95
PNB 29.4 29.5 28.7 28.8 -0.4 -1.37 163.25 47.36 91.2
HDFCBANK 937 954 914 915.9 -13.15 -1.42 142.75 1,333.76 1,305.50
RBLBANK 121.95 122.4 114.2 116.75 -2.6 -2.18 476.62 557.75 716.4
KOTAKBAN 1,240.55 1,252.30 1,185.00 1,186.40 -31.05 -2.55 46.74 567.68 1,740.00
ICICIBANK 341 343.55 318.2 322.1 -15.6 -4.62 836.66 2,753.37 552.2
52 Week L 365 Days %30 Days % Change
16,116.25 -34.39 0.02
35.7 -55.68 5.51
17.65 -58.27 -1.22
286 -47.95 -2.77
40.55 -63.27 -15.41
152.2 -58.24 23.25
165 -44.79 -9.7
235.55 -70.48 9.21
28.05 -65.82 -5.57
738.75 -60.02 3.04
101.55 -82.36 -3.59
1,001.00 -14.37 -0.11
268.3 -15.55 0.99