PN01208P PN01209PM

Tipo de camTipo de cambio - promedio del periodo (S/ por US$) - Bancario - Venta
Ene90 n.d. 0.012827
Feb90 n.d. 0.013286
Mar90 n.d. 0.018194
Abr90 n.d. 0.027613
May90 n.d. 0.038848
Jun90 n.d. 0.069834
Jul90 n.d. 0.114929
Ago90 n.d. 0.31975
Sep90 n.d. 0.434334
Oct90 n.d. 0.446399
Nov90 n.d. 0.439481
Dic90 n.d. 0.528641
Ene91 n.d. 0.539524
Feb91 n.d. 0.552
Mar91 n.d. 0.565263
Abr91 n.d. 0.635455
May91 n.d. 0.798182
Jun91 n.d. 0.852778
Jul91 n.d. 0.828182
Ago91 n.d. 0.801905
Sep91 n.d. 0.80381
Oct91 n.d. 0.924091
Nov91 n.d. 1.0265
Dic91 n.d. 1.006667
Ene92 0.981364 0.994545
Feb92 0.9655 0.9775
Mar92 0.948182 0.961818
Abr92 1.015 1.028
May92 1.1215 1.1405
Jun92 1.171429 1.185238
Jul92 1.225714 1.238095
Ago92 1.277 1.2895
Sep92 1.364091 1.376364
Oct92 1.542857 1.555714
Nov92 1.609474 1.6215
Dic92 1.615714 1.636286
Ene93 1.682 1.6975
Feb93 1.7465 1.758
Mar93 1.827391 1.83913
Abr93 1.9005 1.9105
May93 1.954286 1.965714
Jun93 1.993636 2.003636
Jul93 2.035789 2.048947
Ago93 2.064286 2.07619
Sep93 2.085455 2.095455
Oct93 2.128 2.1415
Nov93 2.158571 2.169048
Dic93 2.149091 2.163182
Ene94 2.164762 2.175238
Feb94 2.1665 2.177
Mar94 2.163636 2.173182
Abr94 2.178 2.1815
May94 2.178636 2.188636
Jun94 2.187143 2.190476
Jul94 2.19 2.2
Ago94 2.223636 2.233182
Sep94 2.249545 2.259091
Oct94 2.226667 2.237619
Nov94 2.184286 2.19619
Dic94 2.124286 2.144762
Ene95 2.175 2.194091
Feb95 2.2 2.2165
Mar95 2.243478 2.258261
Abr95 2.248333 2.262778
May95 2.243636 2.253636
Jun95 2.236667 2.246667
Jul95 2.2235 2.235
Ago95 2.233182 2.243636
Sep95 2.241238 2.250476
Oct95 2.2505 2.261091
Nov95 2.303429 2.318381
Dic95 2.315368 2.329263
Ene96 2.340045 2.354273
Feb96 2.348286 2.358905
Mar96 2.350762 2.35981
Abr96 2.3593 2.36845
May96 2.404318 2.413955
Jun96 2.43395 2.44475
Jul96 2.439545 2.449182
Ago96 2.460429 2.470286
Sep96 2.485048 2.495762
Oct96 2.547409 2.56
Nov96 2.5778 2.5886
Dic96 2.579238 2.587524
Ene97 2.620636 2.629864
Feb97 2.6338 2.64245
Mar97 2.629158 2.637158
Abr97 2.6565 2.665227
May97 2.660048 2.667286
Jun97 2.652476 2.65881
Jul97 2.648714 2.654524
Ago97 2.650871 2.656476
Sep97 2.641 2.647136
Oct97 2.659455 2.665727
Nov97 2.7162 2.7232
Dic97 2.71281 2.72
Ene98 2.74181 2.746714
Feb98 2.795 2.80145
Mar98 2.802727 2.808591
Abr98 2.8153 2.822
May98 2.83995 2.8456
Jun98 2.903238 2.90881
Jul98 2.915143 2.922381
Ago98 2.956762 2.963905
Sep98 3.037182 3.045045
Oct98 3.04455 3.0528
Nov98 3.086476 3.096238
Dic98 3.129095 3.139048
Ene99 3.2406 3.254
Feb99 3.39045 3.3985
Mar99 3.374652 3.381783
Abr99 3.34425 3.35165
May99 3.328318 3.333682
Jun99 3.335143 3.340333
Jul99 3.3199 3.3252
Ago99 3.358429 3.364381
Sep99 3.415591 3.420682
Oct99 3.4705 3.47425
Nov99 3.479762 3.483619
Dic99 3.481818 3.485864
Ene00 3.497333 3.501571
Feb00 3.45419 3.457714
Mar00 3.440826 3.444913
Abr00 3.477056 3.480722
May00 3.5015 3.505136
Jun00 3.485333 3.488714
Jul00 3.4787 3.48195
Ago00 3.476045 3.479045
Sep00 3.483619 3.486238
Oct00 3.498909 3.501773
Nov00 3.527048 3.529905
Dic00 3.518053 3.521105
Ene01 3.521318 3.524045
Feb01 3.52735 3.52955
Mar01 3.518773 3.520818
Abr01 3.557105 3.560368
May01 3.598455 3.601636
Jun01 3.52855 3.532965
Jul01 3.501667 3.504952
Ago01 3.4899 3.49328
Sep01 3.4889 3.49115
Oct01 3.458727 3.461409
Nov01 3.43845 3.4407
Dic01 3.434145 3.436575
Ene02 3.458 3.461
Feb02 3.4755 3.4777
Mar02 3.455421 3.457053
Abr02 3.437909 3.439727
May02 3.450273 3.452545
Jun02 3.479437 3.481895
Jul02 3.531381 3.534571
Ago02 3.569 3.571238
Sep02 3.617905 3.620143
Oct02 3.613571 3.616419
Nov02 3.5822 3.58435
Dic02 3.51319 3.515286
Ene03 3.493136 3.494773
Feb03 3.4832 3.4847
Mar03 3.478286 3.480033
Abr03 3.4638 3.46545
May03 3.480295 3.482
Jun03 3.477952 3.479571
Jul03 3.47081 3.472
Ago03 3.479619 3.480905
Sep03 3.480136 3.481591
Oct03 3.477545 3.478864
Nov03 3.47705 3.47845
Dic03 3.470429 3.472143
Ene04 3.466619 3.467714
Feb04 3.48285 3.48415
Mar04 3.464257 3.465913
Abr04 3.469 3.4703
May04 3.486429 3.488048
Jun04 3.476476 3.477857
Jul04 3.4404 3.4422
Ago04 3.394619 3.396286
Sep04 3.356773 3.358409
Oct04 3.32 3.32205
Nov04 3.309238 3.311095
Dic04 3.280318 3.281818
Ene05 3.267333 3.269095
Feb05 3.258 3.25965
Mar05 3.258381 3.260238
Abr05 3.25705 3.25885
May05 3.254 3.255762
Jun05 3.252143 3.253381
Jul05 3.251316 3.252789
Ago05 3.256773 3.257909
Sep05 3.306636 3.308409
Oct05 3.379667 3.381905
Nov05 3.375143 3.377
Dic05 3.423286 3.425286
Ene06 3.392318 3.394273
Feb06 3.28785 3.2896
Mar06 3.338391 3.340261
Abr06 3.330778 3.332278
May06 3.278114 3.279968
Jun06 3.263481 3.264648
Jul06 3.2425 3.2437
Ago06 3.233727 3.235045
Sep06 3.247048 3.248429
Oct06 3.236864 3.238045
Nov06 3.221619 3.222571
Dic06 3.204632 3.206
Ene07 3.191955 3.193045
Feb07 3.18985 3.19075
Mar07 3.185045 3.186182
Abr07 3.177895 3.178684
May07 3.167 3.168045
Jun07 3.16975 3.17065
Jul07 3.160409 3.161409
Ago07 3.157591 3.158773
Sep07 3.1355 3.13645
Oct07 3.019409 3.020318
Nov07 3.000381 3.001619
Dic07 2.97995 2.9816
Ene08 2.949636 2.951
Feb08 2.904714 2.906286
Mar08 2.809947 2.811895
Abr08 2.746273 2.749455
May08 2.803789 2.805368
Jun08 2.890381 2.892857
Jul08 2.847619 2.849238
Ago08 2.89119 2.893429
Sep08 2.964909 2.966773
Oct08 3.073182 3.077136
Nov08 3.090944 3.092833
Dic08 3.1128 3.11475
Ene09 3.1505 3.15175
Feb09 3.2354 3.23685
Mar09 3.174136 3.175409
Abr09 3.0843 3.08575
May09 2.9937 2.9944
Jun09 2.989952 2.991
Jul09 3.01185 3.01315
Ago09 2.949857 2.951238
Sep09 2.909 2.910318
Oct09 2.87095 2.8726
Nov09 2.883381 2.885619
Dic09 2.876579 2.878368
Ene10 2.8556 2.8573
Feb10 2.85315 2.8548
Mar10 2.838261 2.840304
Abr10 2.83905 2.84065
May10 2.844857 2.846143
Jun10 2.83745 2.83865
Jul10 2.822211 2.823421
Ago10 2.801524 2.802524
Sep10 2.790182 2.791091
Oct10 2.7909 2.79205
Nov10 2.805048 2.806143
Dic10 2.815 2.81635
Ene11 2.786286 2.78781
Feb11 2.7699 2.77115
Mar11 2.778913 2.77987
Abr11 2.815 2.816263
May11 2.774333 2.775571
Jun11 2.763429 2.764714
Jul11 2.740737 2.741895
Ago11 2.738762 2.74
Sep11 2.743364 2.744318
Oct11 2.73125 2.7324
Nov11 2.704286 2.705619
Dic11 2.695632 2.696895
Ene12 2.692 2.693318
Feb12 2.68281 2.684238
Mar12 2.670409 2.671591
Abr12 2.656389 2.657667
May12 2.668591 2.669955
Jun12 2.67 2.67115
Jul12 2.634333 2.635762
Ago12 2.615429 2.616524
Sep12 2.6023 2.6033
Oct12 2.5871 2.5881
Nov12 2.5981 2.59915
Dic12 2.566222 2.567556
Ene13 2.551409 2.552409
Feb13 2.577579 2.578526
Mar13 2.593368 2.594526
Abr13 2.596955 2.598045
May13 2.643091 2.645682
Jun13 2.746579 2.748421
Jul13 2.775286 2.778143
Ago13 2.801 2.802476
Sep13 2.777381 2.779762
Oct13 2.768095 2.770143
Nov13 2.7971 2.79915
Dic13 2.7844 2.7861
Ene14 2.808091 2.809773
Feb14 2.81185 2.81345
Mar14 2.805667 2.807095
Abr14 2.7935 2.79525
May14 2.78619 2.787762
Jun14 2.793333 2.795143
Jul14 2.785143 2.787048
Ago14 2.813524 2.815429
Sep14 2.862955 2.864955
Oct14 2.904864 2.907227
Nov14 2.92385 2.9263
Dic14 2.959857 2.963143
Ene15 3.0041 3.00695
Feb15 3.0769 3.08015
Mar15 3.090273 3.093091
Abr15 3.118455 3.12145
May15 3.1492 3.1517
Jun15 3.160048 3.162429
Jul15 3.1796 3.1829
Ago15 3.236714 3.24
Sep15 3.216727 3.2205
Oct15 3.24645 3.2503
Nov15 3.334762 3.338524
Dic15 3.380238 3.385095
Ene16 3.4358 3.43885
Feb16 3.504286 3.507524
Mar16 3.404952 3.40981
Abr16 3.299762 3.303333
May16 3.331273 3.336182
Jun16 3.314714 3.318429
Jul16 3.296737 3.300737
Ago16 3.330727 3.335364
Sep16 3.380136 3.384455
Oct16 3.38419 3.387714
Nov16 3.400632 3.405158
Dic16 3.392762 3.397952
Ene17 3.338091 3.341909
Feb17 3.2578 3.26185
Mar17 3.262 3.265478
Abr17 3.245944 3.248778
May17 3.271182 3.274545
Jun17 3.26615 3.26945
Jul17 3.247368 3.250474
Ago17 3.240045 3.242818
Sep17 3.244762 3.247571
Oct17 3.249636 3.252455
Nov17 3.238714 3.242333
Dic17 3.244053 3.248316
Ene18 3.213714 3.216619
Feb18 3.2472 3.24955
Mar18 3.25055 3.25325
Abr18 3.2296 3.23165
May18 3.272364 3.274864
Jun18 3.2697 3.2722
Jul18 3.274667 3.278524
Ago18 3.286524 3.289619
Sep18 3.3098 3.31285
Oct18 3.332455 3.335364
Nov18 3.37255 3.3768
Dic18 3.361737 3.366316
Ene19 3.342364 3.345364
Feb19 3.31985 3.3231
Mar19 3.303143 3.306238
Abr19 3.30205 3.3056
May19 3.330545 3.334182
Jun19 3.32385 3.32745
Jul19 3.288333 3.292095
Ago19 3.3758 3.37932
Sep19 3.355571 3.359143
Oct19 3.358 3.361524
Nov19 3.3697 3.3737
Dic19 3.353 3.357381
Ene20 3.325818 3.328909
Feb20 3.38895 3.39175
Mar20 3.488955 3.493773
Abr20 n.d. n.d.