Scribd Logo
Upload

Welcome to Scribd!

  • BUSINESS STATISTIC Cia 1.2

    Uploaded by

    DhanushMohan
    32 views6 pages
    The document contains daily stock market data for State Bank of India from October 25th to November 22nd including the open, high, low, close prices and number of shares traded. It shows the share price started at Rs. 331.25 on November 22nd and reached a high of Rs. 333.70 that day, while the lowest price was Rs. 328.45. The highest volume of shares traded during this period was on October 31st at 6,166,973 shares.

    Original Description:

    Original Title

    BUSINESS STATISTIC cia 1.2

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data for State Bank of India from October 25th to November 22nd including the open, high, low, close prices and number of shares traded. It shows the share price started at Rs. 331.25 on November 22nd and reached a high of Rs. 333.70 that day, while the lowest price was Rs. 328.45. The highest volume of shares traded during this period was on October 31st at 6,166,973 shares.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    32 views6 pages

    BUSINESS STATISTIC Cia 1.2

    Uploaded by

    DhanushMohan
    The document contains daily stock market data for State Bank of India from October 25th to November 22nd including the open, high, low, close prices and number of shares traded. It shows the share price started at Rs. 331.25 on November 22nd and reached a high of Rs. 333.70 that day, while the lowest price was Rs. 328.45. The highest volume of shares traded during this period was on October 31st at 6,166,973 shares.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    of 6

    BUSINESS STATISTICS

    CIA 1.2

    Dhanush .M-1920111
    Pevin Kumar-1920121
    Statistical Data of State Bank of India

    DATE OPEN HIGH LOW CLOSE SHARES TRADES

    22-11-2019 331.25 333.70 328.45 329.15 1002554 8636

    21-11-2019 329.80 333.00 326.65 331.35 1319148 12484

    20-11-2019 332.00 332.75 325.10 328.70 1228683 13975

    19-11-2019 326.90 331.75 322.20 330.30 1498918 13662

    18-11-2019 324.00 329.75 323.95 325.20 2005080 14455

    15-11-2019 312.00 323.50 310.00 322.00 4298460 29881

    14-11-2019 306.80 309.35 299.85 306.10 1265090 9893

    13-11-2019 317.45 318.50 305.60 306.55 1185213 13444

    11-11-2019 315.30 319.25 313.30 318.30 886219 8631

    08-11-2019 317.00 321.00 314.85 315.85 1052289 11002

    07-11-2019 317.65 323.30 316.60 318.15 1389521 13562

    06-11-2019 319.20 319.20 314.00 317.55 1673285 13178

    05-11-2019 313.90 322.00 312.75 319.20 2324932 17877

    04-11-2019 315.10 319.00 312.60 314.20 1708410 13253

    01-11-2019 312.80 315.10 308.70 313.50 2137459 15412

    31-10-2019 293.40 318.00 292.60 312.25 6166973 41042

    30-10-2019 283.80 291.00 279.25 289.95 2252804 18313

    29-10-2019 283.70 284.90 278.60 280.50 1831074 15312

    27-10-2019 285.90 285.90 280.35 282.05 592108 9450

    25-10-2019 266.40 284.00 263.60 281.60 5552179 41244

    The OPEN share prices are used for the


    calculation

    You might also like