Sheet1

Date Symbol Series Open High Low LTP

19/05/20 ACC EQ 1140.05 1159 1130 1136.5
18/05/20 ACC EQ 1202 1202 1125 1132.75
15/05/20 ACC EQ 1200 1205 1173 1192.8
14/05/20 ACC EQ 1200 1219.4 1175.5 1191
13/05/20 ACC EQ 1220 1257 1195.25 1214
12/05/20 ACC EQ 1165.8 1172.4 1147.2 1166
11/05/20 ACC EQ 1162 1187.95 1160.05 1169.7
08/05/20 ACC EQ 1166 1179 1145.35 1153
07/05/20 ACC EQ 1178.9 1204 1147.05 1158
06/05/20 ACC EQ 1145 1190 1141.7 1182.85
05/05/20 ACC EQ 1137.65 1168.45 1125.75 1145
04/05/20 ACC EQ 1130 1149.4 1117.2 1129.7
30/04/20 ACC EQ 1139.25 1192.8 1137 1170.1
29/04/20 ACC EQ 1128 1140 1107 1126.9
28/04/20 ACC EQ 1158 1158 1122 1132
27/04/20 ACC EQ 1170.1 1181 1134.5 1140
24/04/20 ACC EQ 1182 1193 1151.7 1156
23/04/20 ACC EQ 1228.95 1237.95 1177.55 1196
22/04/20 ACC EQ 1155.15 1244 1120 1233.65
21/04/20 ACC EQ 1167 1167 1132.45 1135.55
20/04/20 ACC EQ 1189.95 1210.75 1170.1 1181

Page 1
 Sheet1
Close Volume (in Lakhs)
1138.45 11,49,445 13150.7
1134.55 11,91,015 13772.38
1194.2 12,68,081 15075.74
1189 13,01,098 15533.36
1207.95 36,01,199 44246.05
1167.6 7,26,718 8436.17
1170.2 9,88,418 11596.12
1153.8 9,93,476 11510.01
1152.65 13,90,594 16365.75
1182.25 23,97,643 28050.45
1134.6 22,92,647 26361.64
1126.8 9,60,797 10849.07
1179.1 19,10,083 22373.25
1122.2 19,98,171 22428.92
1126.5 10,94,422 12444.9
1137.9 14,69,480 16932.1
1156.6 13,32,356 15580.21
1190.45 20,72,239 24968.15
1229.55 49,10,652 57774.72
1136.75 13,79,968 15818.69
1175.5 19,51,458 23205.93

Page 2