HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:

Title A$1=USD Trade-weighted Index May 1970 = 100

Description AUD/USD Exchange Rate; see
Australian
n Dollar Trade-weighted Index
Frequency Daily Daily
Type Indicative Indicative
Units USD Index

Source RBA RBA

Publication date 31-Dec-1986 31-Dec-1986
Series ID FXRUSD FXRTWI
12-Dec-1983 0.9175 83.0
13-Dec-1983 0.9010 81.6
14-Dec-1983 0.9000 81.7
15-Dec-1983 0.8978 81.3
16-Dec-1983 0.8928 80.9
19-Dec-1983 0.8770 79.7
20-Dec-1983 0.8795 79.8
21-Dec-1983 0.8905 80.7
22-Dec-1983 0.9005 81.5
23-Dec-1983 0.9005 81.4
28-Dec-1983 0.8985 81.2
29-Dec-1983 0.8925 80.6
30-Dec-1983 0.9020 81.1
03-Jan-1984 0.9025 81.2
04-Jan-1984 0.8998 81.4
05-Jan-1984 0.8988 81.5
06-Jan-1984 0.9023 81.9
09-Jan-1984 0.9083 82.6
10-Jan-1984 0.9060 82.6
11-Jan-1984 0.9080 82.7
12-Jan-1984 0.9052 82.5
13-Jan-1984 0.9050 82.4
16-Jan-1984 0.9038 82.0
17-Jan-1984 0.9030 81.9
18-Jan-1984 0.9020 82.0
19-Jan-1984 0.8985 81.6
20-Jan-1984 0.9015 81.8
23-Jan-1984 0.9024 82.1
24-Jan-1984 0.9067 82.5
25-Jan-1984 0.9082 82.7
26-Jan-1984 0.9087 82.6
27-Jan-1984 0.9131 83.1
31-Jan-1984 0.9178 83.5
01-Feb-1984 0.9203 83.7
02-Feb-1984 0.9219 83.7
03-Feb-1984 0.9240 83.6
06-Feb-1984 0.9226 83.4
07-Feb-1984 0.9214 83.5
08-Feb-1984 0.9247 83.8
09-Feb-1984 0.9296 84.1
10-Feb-1984 0.9307 84.4
13-Feb-1984 0.9316 84.3
14-Feb-1984 0.9326 84.5
15-Feb-1984 0.9381 84.6
16-Feb-1984 0.9464 85.3
17-Feb-1984 0.9453 85.0
20-Feb-1984 0.9464 85.1
21-Feb-1984 0.9350 84.2
22-Feb-1984 0.9382 84.5
23-Feb-1984 0.9450 84.8
24-Feb-1984 0.9440 84.7
27-Feb-1984 0.9426 84.5
28-Feb-1984 0.9440 84.3
29-Feb-1984 0.9429 84.2
01-Mar-1984 0.9435 84.3
02-Mar-1984 0.9432 84.2
05-Mar-1984 0.9508 84.1
06-Mar-1984 0.9550 84.1
07-Mar-1984 0.9574 84.1
08-Mar-1984 0.9533 84.1
09-Mar-1984 0.9527 84.1
12-Mar-1984 0.9546 84.6
13-Mar-1984 0.9614 85.1
14-Mar-1984 0.9648 85.1
15-Mar-1984 0.9653 85.3
16-Mar-1984 0.9653 85.6
19-Mar-1984 0.9535 85.0
20-Mar-1984 0.9573 85.2
21-Mar-1984 0.9553 85.2
22-Mar-1984 0.9418 83.9
23-Mar-1984 0.9395 83.8
26-Mar-1984 0.9487 84.3
27-Mar-1984 0.9475 83.9
28-Mar-1984 0.9384 83.2
29-Mar-1984 0.9365 82.8
30-Mar-1984 0.9350 82.9
02-Apr-1984 0.9389 83.2
03-Apr-1984 0.9389 83.5
04-Apr-1984 0.9393 83.5
05-Apr-1984 0.9333 82.9
06-Apr-1984 0.9185 81.9
09-Apr-1984 0.9115 81.1
10-Apr-1984 0.9153 81.5
11-Apr-1984 0.9202 81.8
12-Apr-1984 0.9224 81.8
13-Apr-1984 0.9175 81.5
16-Apr-1984 0.9184 81.8
17-Apr-1984 0.9212 82.0
18-Apr-1984 0.9231 82.1
19-Apr-1984 0.9230 82.2
24-Apr-1984 0.9208 82.2
26-Apr-1984 0.9207 82.3
27-Apr-1984 0.9213 82.6
30-Apr-1984 0.9201 82.6
01-May-1984 0.9228 83.0
02-May-1984 0.9253 83.3
03-May-1984 0.9309 83.6
04-May-1984 0.9270 83.0
07-May-1984 0.9198 83.0
08-May-1984 0.9144 82.8
09-May-1984 0.9082 82.2
10-May-1984 0.9044 82.1
11-May-1984 0.9040 82.0
14-May-1984 0.8983 81.6
15-May-1984 0.8991 81.5
16-May-1984 0.9020 81.7
17-May-1984 0.9001 81.6
18-May-1984 0.8929 81.3
21-May-1984 0.8914 81.2
22-May-1984 0.8988 81.7
23-May-1984 0.9032 82.0
24-May-1984 0.9009 81.9
25-May-1984 0.9019 81.6
28-May-1984 0.8989 81.5
29-May-1984 0.8972 81.4
30-May-1984 0.8970 81.5
31-May-1984 0.8992 81.6
01-Jun-1984 0.8996 81.5
04-Jun-1984 0.9044 81.5
05-Jun-1984 0.9004 81.0
06-Jun-1984 0.8941 80.8
07-Jun-1984 0.8972 81.0
08-Jun-1984 0.8984 81.1
12-Jun-1984 0.8964 81.2
13-Jun-1984 0.8954 81.2
14-Jun-1984 0.8936 81.0
15-Jun-1984 0.8879 80.5
18-Jun-1984 0.8828 80.3
19-Jun-1984 0.8835 80.4
20-Jun-1984 0.8843 80.5
21-Jun-1984 0.8728 79.7
22-Jun-1984 0.8668 79.3
25-Jun-1984 0.8557 78.7
26-Jun-1984 0.8568 78.8
27-Jun-1984 0.8643 79.3
28-Jun-1984 0.8614 79.3
29-Jun-1984 0.8613 79.2
02-Jul-1984 0.8567 78.9
03-Jul-1984 0.8573 79.2
04-Jul-1984 0.8562 79.1
05-Jul-1984 0.8518 78.9
06-Jul-1984 0.8402 78.0
09-Jul-1984 0.8346 77.7
10-Jul-1984 0.8309 77.2
11-Jul-1984 0.8224 76.6
12-Jul-1984 0.8258 77.0
13-Jul-1984 0.8400 78.2
16-Jul-1984 0.8396 78.0
17-Jul-1984 0.8339 77.4
18-Jul-1984 0.8273 78.0
19-Jul-1984 0.8289 78.2
20-Jul-1984 0.8307 78.2
23-Jul-1984 0.8232 77.9
24-Jul-1984 0.8231 77.9
25-Jul-1984 0.8290 78.4
26-Jul-1984 0.8402 79.0
27-Jul-1984 0.8388 79.0
30-Jul-1984 0.8278 78.5
31-Jul-1984 0.8300 78.7
01-Aug-1984 0.8305 78.9
02-Aug-1984 0.8347 79.0
03-Aug-1984 0.8381 79.2
06-Aug-1984 0.8468 79.5
07-Aug-1984 0.8382 79.2
08-Aug-1984 0.8427 79.9
09-Aug-1984 0.8434 79.7
10-Aug-1984 0.8437 79.5
13-Aug-1984 0.8407 79.7
14-Aug-1984 0.8410 79.4
15-Aug-1984 0.8432 79.4
16-Aug-1984 0.8445 79.5
17-Aug-1984 0.8474 79.7
20-Aug-1984 0.8549 80.4
21-Aug-1984 0.8535 80.5
22-Aug-1984 0.8542 80.7
23-Aug-1984 0.8546 80.5
24-Aug-1984 0.8563 80.7
27-Aug-1984 0.8523 80.3
28-Aug-1984 0.8497 80.3
29-Aug-1984 0.8529 80.5
30-Aug-1984 0.8519 80.3
31-Aug-1984 0.8488 80.2
03-Sep-1984 0.8455 79.9
04-Sep-1984 0.8417 79.8
05-Sep-1984 0.8318 79.2
06-Sep-1984 0.8331 79.4
07-Sep-1984 0.8301 79.3
10-Sep-1984 0.8276 79.4
11-Sep-1984 0.8343 79.9
12-Sep-1984 0.8363 80.0
13-Sep-1984 0.8325 79.9
14-Sep-1984 0.8325 79.9
17-Sep-1984 0.8283 79.8
18-Sep-1984 0.8291 80.2
19-Sep-1984 0.8321 80.6
20-Sep-1984 0.8311 80.4
21-Sep-1984 0.8283 80.7
24-Sep-1984 0.8316 80.1
25-Sep-1984 0.8315 80.0
26-Sep-1984 0.8288 80.1
27-Sep-1984 0.8328 80.2
28-Sep-1984 0.8330 80.3
01-Oct-1984 0.8304 80.4
02-Oct-1984 0.8312 80.3
03-Oct-1984 0.8332 80.0
04-Oct-1984 0.8328 80.4
05-Oct-1984 0.8337 80.4
08-Oct-1984 0.8337 80.5
09-Oct-1984 0.8337 80.6
10-Oct-1984 0.8315 80.7
11-Oct-1984 0.8310 80.7
12-Oct-1984 0.8310 80.9
15-Oct-1984 0.8302 80.9
16-Oct-1984 0.8299 81.0
17-Oct-1984 0.8297 81.2
18-Oct-1984 0.8315 81.2
19-Oct-1984 0.8333 81.1
22-Oct-1984 0.8352 81.2
23-Oct-1984 0.8354 81.1
24-Oct-1984 0.8436 81.4
25-Oct-1984 0.8483 81.7
26-Oct-1984 0.8488 81.9
29-Oct-1984 0.8422 81.5
30-Oct-1984 0.8422 81.6
31-Oct-1984 0.8487 82.0
01-Nov-1984 0.8516 82.2
02-Nov-1984 0.8581 82.2
05-Nov-1984 0.8614 82.4
06-Nov-1984 0.8621 82.1
07-Nov-1984 0.8638 82.2
08-Nov-1984 0.8646 82.2
09-Nov-1984 0.8625 82.2
12-Nov-1984 0.8616 82.2
13-Nov-1984 0.8632 82.2
14-Nov-1984 0.8606 82.2
15-Nov-1984 0.8593 82.2
16-Nov-1984 0.8583 82.1
19-Nov-1984 0.8603 82.4
20-Nov-1984 0.8593 82.4
21-Nov-1984 0.8565 82.4
22-Nov-1984 0.8595 82.5
23-Nov-1984 0.8578 82.6
26-Nov-1984 0.8542 82.6
27-Nov-1984 0.8551 82.8
28-Nov-1984 0.8577 83.1
29-Nov-1984 0.8602 83.5
30-Nov-1984 0.8596 83.5
03-Dec-1984 0.8558 83.4
04-Dec-1984 0.8541 83.1
05-Dec-1984 0.8545 82.8
06-Dec-1984 0.8512 82.8
07-Dec-1984 0.8506 82.5
10-Dec-1984 0.8434 82.1
11-Dec-1984 0.8442 82.1
12-Dec-1984 0.8478 82.4
13-Dec-1984 0.8456 82.3
14-Dec-1984 0.8404 81.9
17-Dec-1984 0.8382 81.7
18-Dec-1984 0.8353 81.4
19-Dec-1984 0.8355 81.3
20-Dec-1984 0.8312 81.2
21-Dec-1984 0.8328 81.4
24-Dec-1984 0.8350 81.6
27-Dec-1984 0.8303 81.4
28-Dec-1984 0.8278 81.3
31-Dec-1984 Closed
01-Jan-1985 Closed
02-Jan-1985 0.8193 80.8
03-Jan-1985 0.8083 79.8
04-Jan-1985 0.8187 80.8
07-Jan-1985 0.8103 80.3
08-Jan-1985 0.8156 80.5
09-Jan-1985 0.8099 80.3
10-Jan-1985 0.8176 80.8
11-Jan-1985 0.8222 81.4
14-Jan-1985 0.8217 81.6
15-Jan-1985 0.8173 81.2
16-Jan-1985 0.8187 81.3
17-Jan-1985 0.8195 81.2
18-Jan-1985 0.8176 81.0
21-Jan-1985 0.8169 80.9
22-Jan-1985 0.8123 80.5
23-Jan-1985 0.8121 80.5
24-Jan-1985 0.8137 80.7
25-Jan-1985 0.8137 80.6
29-Jan-1985 0.8168 81.0
30-Jan-1985 0.8151 80.9
31-Jan-1985 0.8150 80.8
01-Feb-1985 0.8130 80.7
04-Feb-1985 0.7937 79.3
05-Feb-1985 0.7849 78.6
06-Feb-1985 0.7813 78.3
07-Feb-1985 0.7677 77.0
08-Feb-1985 0.7753 77.9
11-Feb-1985 0.7653 77.0
12-Feb-1985 0.7509 75.8
13-Feb-1985 0.7415 75.1
14-Feb-1985 0.7411 75.1
15-Feb-1985 0.7405 74.7
18-Feb-1985 0.7447 74.6
19-Feb-1985 0.7115 71.9
20-Feb-1985 0.6885 69.8
21-Feb-1985 0.7055 71.6
22-Feb-1985 0.7115 72.4
25-Feb-1985 0.7035 71.9
26-Feb-1985 0.7000 71.7
27-Feb-1985 0.6975 71.5
28-Feb-1985 0.7138 72.3
01-Mar-1985 0.7063 72.0
04-Mar-1985 0.7090 72.2
05-Mar-1985 0.6963 71.0
06-Mar-1985 0.6836 70.0
07-Mar-1985 0.6886 70.3
08-Mar-1985 0.6899 70.5
11-Mar-1985 0.6952 70.8
12-Mar-1985 0.7026 71.1
13-Mar-1985 0.6964 70.8
14-Mar-1985 0.6892 70.2
15-Mar-1985 0.6849 69.9
18-Mar-1985 0.6882 70.1
19-Mar-1985 0.6926 70.2
20-Mar-1985 0.7037 70.6
21-Mar-1985 0.6929 69.6
22-Mar-1985 0.6998 69.8
25-Mar-1985 0.6954 69.7
26-Mar-1985 0.6958 69.7
27-Mar-1985 0.7029 69.8
28-Mar-1985 0.7065 69.9
29-Mar-1985 0.7051 69.2
01-Apr-1985 0.7004 68.7
02-Apr-1985 0.6708 66.4
03-Apr-1985 0.6665 65.7
04-Apr-1985 0.6550 65.0
09-Apr-1985 0.6665 66.1
10-Apr-1985 0.6638 65.9
11-Apr-1985 0.6687 66.2
 12-Apr-1985 0.6702 65.8
15-Apr-1985 0.6633 65.3
16-Apr-1985 0.6695 65.5
17-Apr-1985 0.6649 64.7
18-Apr-1985 0.6385 62.6
19-Apr-1985 0.6395 62.1
22-Apr-1985 0.6308 61.4
23-Apr-1985 0.6365 62.3
24-Apr-1985 0.6565 64.5
26-Apr-1985 0.6545 64.8
29-Apr-1985 0.6580 65.2
30-Apr-1985 0.6523 64.2
01-May-1985 0.6503 64.3
02-May-1985 0.6500 64.4
03-May-1985 0.6615 65.6
06-May-1985 0.6655 66.5
07-May-1985 0.6632 66.2
08-May-1985 0.6833 67.8
09-May-1985 0.6930 68.5
10-May-1985 0.6887 68.2
13-May-1985 0.6957 68.5
14-May-1985 0.7030 69.0
15-May-1985 0.6935 68.0
16-May-1985 0.6815 67.0
17-May-1985 0.6810 67.1
20-May-1985 0.6935 67.8
21-May-1985 0.6923 67.9
22-May-1985 0.6928 68.0
23-May-1985 0.6818 67.1
24-May-1985 0.6807 66.9
27-May-1985 0.6657 65.6
28-May-1985 0.6555 64.7
29-May-1985 0.6593 65.0
30-May-1985 0.6650 65.4
31-May-1985 0.6580 64.8
03-Jun-1985 0.6618 64.9
04-Jun-1985 0.6625 64.9
05-Jun-1985 0.6575 64.5
06-Jun-1985 0.6615 64.8
07-Jun-1985 0.6633 65.0
11-Jun-1985 0.6625 65.1
12-Jun-1985 0.6700 65.8
13-Jun-1985 0.6640 65.3
14-Jun-1985 0.6643 65.3
17-Jun-1985 0.6615 64.8
18-Jun-1985 0.6608 64.6
19-Jun-1985 0.6705 65.1
20-Jun-1985 0.6657 64.9
21-Jun-1985 0.6665 65.3
24-Jun-1985 0.6633 65.0
25-Jun-1985 0.6650 65.0
26-Jun-1985 0.6684 65.4
27-Jun-1985 0.6687 65.3
28-Jun-1985 0.6655 65.0
01-Jul-1985 0.6681 65.0
02-Jul-1985 0.6668 65.0
03-Jul-1985 0.6669 65.0
04-Jul-1985 0.6687 65.1
 05-Jul-1985 0.6722 65.5
08-Jul-1985 0.6770 65.7
09-Jul-1985 0.6812 65.9
10-Jul-1985 0.6830 65.9
11-Jul-1985 0.6950 66.7
12-Jul-1985 0.6975 66.9
15-Jul-1985 0.7057 67.1
16-Jul-1985 0.7072 67.2
17-Jul-1985 0.7051 67.0
18-Jul-1985 0.7157 67.6
19-Jul-1985 0.7126 67.6
22-Jul-1985 0.7094 67.8
23-Jul-1985 0.7144 67.8
24-Jul-1985 0.7130 67.6
25-Jul-1985 0.7047 66.9
26-Jul-1985 0.7059 67.0
29-Jul-1985 0.7156 67.6
30-Jul-1985 0.7177 67.8
31-Jul-1985 0.7271 68.5
01-Aug-1985 0.7244 68.2
02-Aug-1985 0.7134 67.5
05-Aug-1985 0.7170 67.8
06-Aug-1985 0.7136 67.5
07-Aug-1985 0.7009 66.7
08-Aug-1985 0.7035 66.9
09-Aug-1985 0.7056 66.9
12-Aug-1985 0.7154 67.5
13-Aug-1985 0.7124 67.0
14-Aug-1985 0.7074 66.7
15-Aug-1985 0.7052 66.5
16-Aug-1985 0.7004 65.9
19-Aug-1985 0.7047 66.3
20-Aug-1985 0.7047 66.4
21-Aug-1985 0.7052 66.5
22-Aug-1985 0.7057 66.3
23-Aug-1985 0.7047 66.3
26-Aug-1985 0.7042 66.3
27-Aug-1985 0.7027 66.3
28-Aug-1985 0.7016 66.2
29-Aug-1985 0.7032 66.3
30-Aug-1985 0.7034 66.4
02-Sep-1985 0.6984 66.2
03-Sep-1985 0.6884 65.4
04-Sep-1985 0.6847 65.2
05-Sep-1985 0.6904 65.6
06-Sep-1985 0.6882 65.7
09-Sep-1985 0.6765 65.0
10-Sep-1985 0.6712 64.7
11-Sep-1985 0.6734 64.9
12-Sep-1985 0.6725 65.0
13-Sep-1985 0.6734 65.0
16-Sep-1985 0.6801 65.2
17-Sep-1985 0.6834 65.3
18-Sep-1985 0.6816 65.3
19-Sep-1985 0.6791 65.2
20-Sep-1985 0.6807 65.2
23-Sep-1985 0.7020 66.0
24-Sep-1985 0.7120 66.4
25-Sep-1985 0.7086 65.9
26-Sep-1985 0.7164 65.9
27-Sep-1985 0.7124 65.6
30-Sep-1985 0.7077 64.8
01-Oct-1985 0.7039 64.5
02-Oct-1985 0.7124 64.7
03-Oct-1985 0.7082 64.4
04-Oct-1985 0.7174 64.9
07-Oct-1985 0.7040 64.1
08-Oct-1985 0.7051 64.2
09-Oct-1985 0.7004 64.0
10-Oct-1985 0.6996 63.7
11-Oct-1985 0.7032 64.1
14-Oct-1985 0.7030 64.0
15-Oct-1985 0.7017 63.9
16-Oct-1985 0.6989 63.8
17-Oct-1985 0.7001 64.0
18-Oct-1985 0.7025 63.9
21-Oct-1985 0.7045 63.9
22-Oct-1985 0.7020 63.9
23-Oct-1985 0.7017 63.9
24-Oct-1985 0.6997 63.8
25-Oct-1985 0.6996 63.8
28-Oct-1985 0.7006 63.8
29-Oct-1985 0.7002 63.6
30-Oct-1985 0.7018 63.5
31-Oct-1985 0.7002 63.4
01-Nov-1985 0.6994 63.2
04-Nov-1985 0.6897 62.0
05-Nov-1985 0.6700 60.3
06-Nov-1985 0.6605 59.3
07-Nov-1985 0.6705 59.9
08-Nov-1985 0.6740 60.8
11-Nov-1985 0.6703 60.2
12-Nov-1985 0.6575 59.2
13-Nov-1985 0.6615 59.4
14-Nov-1985 0.6733 60.5
15-Nov-1985 0.6713 60.3
18-Nov-1985 0.6718 60.5
19-Nov-1985 0.6740 60.5
20-Nov-1985 0.6804 61.0
21-Nov-1985 0.6805 60.8
22-Nov-1985 0.6835 61.0
25-Nov-1985 0.6955 61.8
26-Nov-1985 0.6903 61.5
27-Nov-1985 0.6905 61.4
28-Nov-1985 0.6855 61.0
29-Nov-1985 0.6850 60.9
02-Dec-1985 0.6836 60.8
03-Dec-1985 0.6778 60.4
04-Dec-1985 0.6793 60.6
05-Dec-1985 0.6834 60.8
06-Dec-1985 0.6795 60.6
09-Dec-1985 0.6786 60.5
10-Dec-1985 0.6795 60.7
11-Dec-1985 0.6835 61.2
12-Dec-1985 0.6840 61.3
13-Dec-1985 0.6839 61.2
16-Dec-1985 0.6819 61.3
17-Dec-1985 0.6799 60.9
18-Dec-1985 0.6797 60.9
19-Dec-1985 0.6811 61.2
20-Dec-1985 0.6823 61.3
23-Dec-1985 0.6806 61.1
24-Dec-1985 0.6806 61.1
27-Dec-1985 0.6800 61.0
30-Dec-1985 0.6822 60.9
31-Dec-1985 0.6809 60.7
02-Jan-1986 0.6831 60.6
03-Jan-1986 0.6836 60.7
06-Jan-1986 0.6809 60.9
07-Jan-1986 0.6820 60.7
08-Jan-1986 0.6879 61.3
09-Jan-1986 0.6910 61.7
10-Jan-1986 0.6914 61.6
13-Jan-1986 0.6932 61.9
14-Jan-1986 0.6891 61.7
15-Jan-1986 0.6918 61.8
16-Jan-1986 0.6974 62.2
17-Jan-1986 0.6977 62.2
20-Jan-1986 0.6959 62.2
21-Jan-1986 0.6994 62.4
22-Jan-1986 0.7064 63.1
23-Jan-1986 0.7104 63.5
24-Jan-1986 0.7088 63.2
28-Jan-1986 0.7132 62.9
29-Jan-1986 0.7136 62.8
30-Jan-1986 0.7132 62.7
31-Jan-1986 0.7155 62.7
03-Feb-1986 0.7074 61.9
04-Feb-1986 0.6964 61.2
05-Feb-1986 0.6930 61.0
06-Feb-1986 0.6972 61.1
07-Feb-1986 0.6927 60.7
10-Feb-1986 0.6929 60.7
11-Feb-1986 0.6907 60.1
12-Feb-1986 0.6969 59.7
13-Feb-1986 0.6879 59.6
14-Feb-1986 0.7012 60.5
17-Feb-1986 0.6997 60.2
18-Feb-1986 0.6972 60.1
19-Feb-1986 0.7064 60.4
20-Feb-1986 0.7077 60.6
21-Feb-1986 0.7010 60.3
24-Feb-1986 0.7018 60.3
25-Feb-1986 0.7077 60.5
26-Feb-1986 0.7093 60.8
27-Feb-1986 0.7084 60.2
28-Feb-1986 0.7012 59.9
03-Mar-1986 0.6962 59.5
04-Mar-1986 0.6997 59.7
05-Mar-1986 0.7030 59.9
06-Mar-1986 0.7004 60.0
07-Mar-1986 0.7009 59.9
10-Mar-1986 0.7025 60.0
11-Mar-1986 0.7036 60.2
12-Mar-1986 0.7052 60.3
13-Mar-1986 0.7043 60.3
14-Mar-1986 0.7034 59.9
17-Mar-1986 0.7043 59.8
18-Mar-1986 0.7124 60.4
19-Mar-1986 0.7107 60.5
20-Mar-1986 0.7114 60.4
21-Mar-1986 0.7131 60.5
24-Mar-1986 0.7175 60.9
25-Mar-1986 0.7222 61.8
26-Mar-1986 0.7173 61.6
27-Mar-1986 0.7119 61.1
01-Apr-1986 0.7152 61.3
02-Apr-1986 0.7210 61.7
03-Apr-1986 0.7175 61.7
04-Apr-1986 0.7187 62.0
07-Apr-1986 0.7184 62.2
08-Apr-1986 0.7194 62.2
09-Apr-1986 0.7184 61.7
10-Apr-1986 0.7152 61.5
11-Apr-1986 0.7148 61.0
14-Apr-1986 0.7160 61.2
15-Apr-1986 0.7129 61.1
16-Apr-1986 0.7159 61.1
17-Apr-1986 0.7171 60.8
18-Apr-1986 0.7149 60.5
21-Apr-1986 0.7221 60.6
22-Apr-1986 0.7264 60.7
23-Apr-1986 0.7309 61.0
24-Apr-1986 0.7284 60.6
28-Apr-1986 0.7388 61.3
29-Apr-1986 0.7382 61.3
30-Apr-1986 0.7391 61.4
01-May-1986 0.7349 61.4
02-May-1986 0.7325 61.4
05-May-1986 0.7382 61.4
06-May-1986 0.7402 61.3
07-May-1986 0.7367 61.2
08-May-1986 0.7404 61.2
09-May-1986 0.7424 61.3
12-May-1986 0.7455 61.3
13-May-1986 0.7407 61.0
14-May-1986 0.7124 59.1
15-May-1986 0.7160 59.3
16-May-1986 0.7172 59.7
19-May-1986 0.7217 60.5
20-May-1986 0.7269 60.7
21-May-1986 0.7250 60.8
22-May-1986 0.7127 60.0
23-May-1986 0.7167 60.3
26-May-1986 0.7183 60.6
27-May-1986 0.7217 60.9
28-May-1986 0.7224 60.8
29-May-1986 0.7204 60.8
30-May-1986 0.7166 60.7
02-Jun-1986 0.7084 60.6
03-Jun-1986 0.7083 60.1
04-Jun-1986 0.7000 59.2
05-Jun-1986 0.7012 59.2
06-Jun-1986 0.6898 57.9
10-Jun-1986 0.6910 58.0
11-Jun-1986 0.6964 58.2
12-Jun-1986 0.6879 57.4
13-Jun-1986 0.6916 57.8
16-Jun-1986 0.6941 58.0
17-Jun-1986 0.6962 58.4
18-Jun-1986 0.6936 58.2
19-Jun-1986 0.6939 58.3
20-Jun-1986 0.6934 58.3
23-Jun-1986 0.6831 57.7
24-Jun-1986 0.6811 57.2
25-Jun-1986 0.6655 55.8
26-Jun-1986 0.6714 56.3
27-Jun-1986 0.6712 56.2
30-Jun-1986 0.6772 56.3
01-Jul-1986 0.6646 55.2
02-Jul-1986 0.6604 54.9
03-Jul-1986 0.6345 52.6
04-Jul-1986 0.6450 53.4
07-Jul-1986 0.6445 53.4
08-Jul-1986 0.6289 52.3
09-Jul-1986 0.6302 52.4
10-Jul-1986 0.6387 53.1
11-Jul-1986 0.6370 53.1
14-Jul-1986 0.6426 53.7
15-Jul-1986 0.6440 53.6
16-Jul-1986 0.6392 53.0
17-Jul-1986 0.6359 52.6
18-Jul-1986 0.6389 52.9
21-Jul-1986 0.6410 52.9
22-Jul-1986 0.6378 52.6
23-Jul-1986 0.6277 51.8
24-Jul-1986 0.6132 50.7
25-Jul-1986 0.6101 50.5
28-Jul-1986 0.6030 50.2
29-Jul-1986 0.6095 50.3
30-Jul-1986 0.6084 50.3
31-Jul-1986 0.5980 49.3
01-Aug-1986 0.6020 49.6
04-Aug-1986 0.6047 49.8
05-Aug-1986 0.6124 50.5
06-Aug-1986 0.6170 50.8
07-Aug-1986 0.6137 50.4
08-Aug-1986 0.6091 50.2
11-Aug-1986 0.6057 49.9
12-Aug-1986 0.6068 49.9
13-Aug-1986 0.6140 50.6
14-Aug-1986 0.6130 50.4
15-Aug-1986 0.6269 51.6
18-Aug-1986 0.6264 51.5
19-Aug-1986 0.6286 51.7
20-Aug-1986 0.6155 50.5
21-Aug-1986 0.6120 50.3
22-Aug-1986 0.6089 50.0
25-Aug-1986 0.6052 49.8
26-Aug-1986 0.6076 50.0
27-Aug-1986 0.6085 50.2
28-Aug-1986 0.6089 50.1
29-Aug-1986 0.6085 50.3
01-Sep-1986 0.6097 50.1
02-Sep-1986 0.6092 50.1
03-Sep-1986 0.6094 50.1
04-Sep-1986 0.6144 50.6
05-Sep-1986 0.6144 50.6
08-Sep-1986 0.6154 50.8
09-Sep-1986 0.6125 50.7
10-Sep-1986 0.6120 50.6
11-Sep-1986 0.6167 51.0
12-Sep-1986 0.6183 51.3
15-Sep-1986 0.6255 52.0
16-Sep-1986 0.6250 52.0
17-Sep-1986 0.6217 51.8
18-Sep-1986 0.6243 51.7
19-Sep-1986 0.6260 51.8
22-Sep-1986 0.6264 52.0
23-Sep-1986 0.6316 52.4
24-Sep-1986 0.6317 52.4
25-Sep-1986 0.6317 52.5
26-Sep-1986 0.6292 52.3
29-Sep-1986 0.6288 52.1
30-Sep-1986 0.6274 51.9
01-Oct-1986 0.6299 52.2
02-Oct-1986 0.6296 52.2
03-Oct-1986 0.6330 52.4
06-Oct-1986 0.6351 52.5
07-Oct-1986 0.6361 52.5
08-Oct-1986 0.6357 52.6
09-Oct-1986 0.6374 52.7
10-Oct-1986 0.6378 52.8
13-Oct-1986 0.6368 52.6
14-Oct-1986 0.6397 52.7
15-Oct-1986 0.6439 53.1
16-Oct-1986 0.6411 52.9
17-Oct-1986 0.6371 52.6
20-Oct-1986 0.6362 52.5
21-Oct-1986 0.6372 52.6
22-Oct-1986 0.6381 52.8
23-Oct-1986 0.6430 53.3
24-Oct-1986 0.6443 53.9
27-Oct-1986 0.6395 53.7
28-Oct-1986 0.6415 53.7
29-Oct-1986 0.6432 53.8
30-Oct-1986 0.6402 53.6
31-Oct-1986 0.6420 54.0
03-Nov-1986 0.6398 54.2
04-Nov-1986 0.6413 54.2
05-Nov-1986 0.6421 54.1
06-Nov-1986 0.6419 54.1
07-Nov-1986 0.6430 54.3
10-Nov-1986 0.6460 54.4
11-Nov-1986 0.6441 54.2
12-Nov-1986 0.6442 54.0
13-Nov-1986 0.6453 54.1
14-Nov-1986 0.6455 54.1
17-Nov-1986 0.6429 53.9
18-Nov-1986 0.6419 53.9
19-Nov-1986 0.6442 54.1
20-Nov-1986 0.6445 54.1
21-Nov-1986 0.6453 54.2
24-Nov-1986 0.6455 54.4
25-Nov-1986 0.6467 54.4
26-Nov-1986 0.6506 54.4
27-Nov-1986 0.6493 54.4
28-Nov-1986 0.6488 54.3
01-Dec-1986 0.6521 54.5
02-Dec-1986 0.6507 54.3
03-Dec-1986 0.6522 54.5
04-Dec-1986 0.6536 54.6
05-Dec-1986 0.6533 54.8
08-Dec-1986 0.6532 54.8
09-Dec-1986 0.6529 54.8
10-Dec-1986 0.6524 54.8
11-Dec-1986 0.6583 55.3
12-Dec-1986 0.6589 55.3
15-Dec-1986 0.6615 55.5
16-Dec-1986 0.6641 55.8
17-Dec-1986 0.6635 55.8
18-Dec-1986 0.6648 55.8
19-Dec-1986 0.6660 55.8
22-Dec-1986 0.6748 56.5
23-Dec-1986 0.6693 55.9
24-Dec-1986 0.6598 54.9
29-Dec-1986 0.6621 54.9
30-Dec-1986 0.6642 54.9
31-Dec-1986 0.6648 55.0
A$1=EUR A$1=JPY A$1=GBP A$1=CHF
AUD/EUR Exchange Rate AUD/JPY Exchange Rate AUD/GBP Exchange Rate AUD/CHF Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
EUR JPY GBP CHF

RBA RBA RBA RBA

31-Dec-1986 31-Dec-1986 31-Dec-1986 31-Dec-1986
FXREUR FXRJY FXRUKPS FXRSF
216.35 0.6392
212.71 0.6308 1.9957
212.40 0.6347 1.9951
211.03 0.6321 1.9823
209.67 0.6287 1.9720
207.54 0.6190 1.9389
206.95 0.6189 1.9396
209.31 0.6274 1.9692
211.21 0.6308 1.9881
210.58 0.6296 1.9820
210.02 0.6260 1.9646
208.18 0.6218 1.9523
209.22 0.6205 1.9650
208.97 0.6244 1.9704
210.06 0.6319 1.9964
209.65 0.6343 2.0048
210.42 0.6400 2.0186
211.59 0.6491 2.0403
211.82 0.6516 2.0498
212.47 0.6495 2.0460
212.45 0.6472 2.0335
212.31 0.6450 2.0281
210.68 0.6393 2.0044
210.67 0.6351 2.0056
211.27 0.6405 2.0209
210.11 0.6361 2.0079
210.41 0.6356 2.0040
211.25 0.6438 2.0225
212.19 0.6463 2.0319
212.70 0.6482 2.0385
212.68 0.6454 2.0353
213.94 0.6500 2.0484
215.48 0.6526 2.0606
215.95 0.6550 2.0652
216.00 0.6533 2.0593
215.94 0.6466 2.0395
215.22 0.6457 2.0339
215.33 0.6509 2.0501
216.29 0.6547 2.0593
217.11 0.6540 2.0619
218.20 0.6591 2.0834
218.09 0.6566 2.0756
218.55 0.6574 2.0853
219.09 0.6527 2.0657
220.94 0.6589 2.0897
220.35 0.6530 2.0707
220.68 0.6523 2.0813
218.70 0.6455 2.0668
219.12 0.6475 2.0701
220.14 0.6499 2.0710
220.52 0.6456 2.0655
219.88 0.6422 2.0536
220.14 0.6339 2.0461
220.07 0.6326 2.0461
220.21 0.6349 2.0496
219.95 0.6349 2.0348
214.98 0.6412 2.0298
213.28 0.6420 2.0125
212.54 0.6442 2.0137
213.25 0.6492 2.0213
213.10 0.6499 2.0214
214.74 0.6568 2.0446
215.79 0.6606 2.0636
215.54 0.6569 2.0502
216.13 0.6594 2.0617
217.19 0.6638 2.0752
216.30 0.6624 2.0715
216.16 0.6640 2.0687
216.18 0.6657 2.0723
212.80 0.6569 2.0430
212.86 0.6561 2.0460
213.60 0.6595 2.0585
212.33 0.6543 2.0365
210.72 0.6486 2.0223
209.82 0.6441 2.0053
210.22 0.6461 2.0105
210.41 0.6519 2.0142
211.49 0.6577 2.0311
211.60 0.6569 2.0372
209.99 0.6520 2.0197
207.35 0.6466 2.0055
205.18 0.6374 1.9802
206.29 0.6414 1.9912
207.16 0.6408 1.9968
205.88 0.6421 1.9965
205.43 0.6401 1.9902
206.64 0.6451 2.0049
207.13 0.6478 2.0140
207.19 0.6487 2.0179
207.40 0.6504 2.0214
206.98 0.6505 2.0276
207.22 0.6512 2.0347
208.35 0.6567 2.0550
208.74 0.6568 2.0615
209.38 0.6601 2.0745
210.14 0.6617 2.0796
210.94 0.6629 2.0838
209.50 0.6547 2.0728
209.76 0.6591 2.0882
209.49 0.6598 2.0889
208.11 0.6557 2.0707
208.17 0.6555 2.0738
207.78 0.6535 2.0652
207.87 0.6500 2.0620
207.81 0.6473 2.0499
208.47 0.6493 2.0448
208.78 0.6447 2.0444
208.76 0.6426 2.0405
208.45 0.6401 2.0210
209.56 0.6456 2.0430
210.17 0.6509 2.0471
208.60 0.6552 2.0489
208.23 0.6505 2.0261
208.45 0.6492 2.0214
208.20 0.6492 2.0263
208.06 0.6482 2.0314
208.25 0.6503 2.0317
208.37 0.6482 2.0263
208.12 0.6442 2.0171
206.37 0.6421 2.0020
206.70 0.6414 2.0044
206.98 0.6414 2.0082
207.58 0.6428 2.0111
207.74 0.6459 2.0250
208.07 0.6464 2.0326
207.23 0.6446 2.0278
205.71 0.6409 2.0142
205.60 0.6400 2.0123
205.99 0.6419 2.0219
205.97 0.6418 2.0220
204.50 0.6385 2.0121
203.57 0.6352 2.0045
203.55 0.6307 1.9929
203.55 0.6337 1.9955
204.61 0.6379 2.0060
204.86 0.6401 2.0122
204.60 0.6378 2.0055
204.41 0.6349 2.0098
205.49 0.6395 2.0231
205.10 0.6402 2.0172
204.77 0.6398 2.0192
202.76 0.6388 2.0014
201.99 0.6372 1.9934
200.76 0.6335 1.9792
199.33 0.6314 1.9717
200.42 0.6317 1.9927
203.41 0.6379 2.0181
202.61 0.6370 2.0117
201.26 0.6289 1.9972
201.36 0.6289 1.9859
201.92 0.6295 1.9997
202.19 0.6254 1.9995
202.67 0.6226 1.9996
202.65 0.6227 2.0061
204.14 0.6266 2.0252
205.01 0.6286 2.0354
204.04 0.6345 2.0458
203.64 0.6328 2.0403
203.68 0.6360 2.0400
204.34 0.6394 2.0561
203.83 0.6380 2.0525
204.58 0.6377 2.0451
204.38 0.6356 2.0310
204.19 0.6372 2.0444
205.96 0.6451 2.0737
204.90 0.6412 2.0586
204.22 0.6400 2.0536
204.96 0.6435 2.0662
204.07 0.6397 2.0512
203.38 0.6371 2.0372
203.69 0.6379 2.0234
204.18 0.6402 2.0206
205.69 0.6460 2.0406
206.21 0.6486 2.0522
206.99 0.6524 2.0672
205.96 0.6511 2.0425
206.20 0.6525 2.0448
205.45 0.6529 2.0330
205.54 0.6511 2.0452
205.63 0.6510 2.0431
205.01 0.6484 2.0356
205.07 0.6472 2.0397
204.65 0.6464 2.0415
204.32 0.6471 2.0449
203.00 0.6462 2.0443
203.48 0.6486 2.0473
202.83 0.6498 2.0552
203.67 0.6508 2.0657
204.18 0.6533 2.0756
204.73 0.6542 2.0797
204.38 0.6535 2.0825
204.05 0.6536 2.0775
203.97 0.6568 2.0807
204.87 0.6678 2.0954
204.41 0.6755 2.1144
204.24 0.6714 2.1033
205.00 0.6792 2.1250
203.49 0.6679 2.0769
203.47 0.6668 2.0719
203.93 0.6718 2.0890
203.95 0.6702 2.0882
204.67 0.6696 2.0817
204.65 0.6743 2.1016
204.68 0.6714 2.0901
204.28 0.6634 2.0684
205.04 0.6701 2.0889
205.38 0.6678 2.0849
205.36 0.6724 2.0949
205.88 0.6748 2.0972
205.75 0.6793 2.1148
205.90 0.6776 2.1157
206.25 0.6804 2.1228
206.66 0.6818 2.1310
206.75 0.6891 2.1343
207.51 0.6964 2.1398
207.17 0.6967 2.1270
206.66 0.7006 2.1070
206.50 0.6987 2.1133
206.30 0.6959 2.1092
205.94 0.6923 2.1025
207.37 0.6924 2.1074
208.42 0.6954 2.1082
207.43 0.6939 2.1114
207.10 0.6978 2.1220
208.17 0.6984 2.1175
209.01 0.6986 2.1205
208.89 0.6928 2.1015
209.32 0.6894 2.1074
208.41 0.6793 2.0777
208.09 0.6757 2.0727
208.00 0.6783 2.0854
208.18 0.6803 2.0875
207.77 0.6846 2.0944
207.82 0.6797 2.0829
207.96 0.6827 2.1049
208.55 0.6813 2.1004
208.14 0.6836 2.0971
209.24 0.6875 2.1150
209.20 0.6877 2.1219
209.57 0.6922 2.1324
209.21 0.6928 2.1258
209.58 0.6980 2.1364
209.93 0.7057 2.1422
209.97 0.7099 2.1546
210.36 0.7133 2.1647
211.46 0.7170 2.1782
212.02 0.7163 2.1806
212.38 0.7159 2.1951
211.53 0.7119 2.1788
210.41 0.7055 2.1613
210.66 0.7092 2.1823
209.91 0.7045 2.1493
208.91 0.7013 2.1484
208.69 0.7022 2.1552
209.41 0.7074 2.1651
209.03 0.7066 2.1614
208.08 0.7042 2.1496
207.54 0.7037 2.1387
206.59 0.7040 2.1313
206.12 0.7041 2.1241
205.89 0.7114 2.1300
206.48 0.7124 2.1407
207.21 0.7143 2.1447
207.49 0.7128 2.1447
207.24 0.7130 2.1461

206.46 0.7095 2.1366

203.59 0.7069 2.1242
206.75 0.7115 2.1479
206.38 0.7077 2.1382
206.80 0.7074 2.1393
206.73 0.7113 2.1462
207.47 0.7143 2.1576
208.88 0.7292 2.1762
209.37 0.7408 2.1849
208.72 0.7311 2.1893
208.65 0.7329 2.1978
208.25 0.7271 2.1872
207.71 0.7251 2.1808
207.39 0.7252 2.1746
206.29 0.7243 2.1695
206.27 0.7235 2.1738
206.70 0.7300 2.1746
206.52 0.7285 2.1624
207.49 0.7329 2.1698
207.26 0.7296 2.1755
207.61 0.7218 2.1813
207.66 0.7193 2.1809
205.41 0.7098 2.1647
203.98 0.7033 2.1498
203.00 0.7026 2.1412
199.64 0.6905 2.1044
202.08 0.6958 2.1373
199.27 0.6920 2.1236
196.40 0.6845 2.0935
195.01 0.6800 2.0781
194.59 0.6803 2.0790
192.55 0.6759 2.0684
190.49 0.6722 2.0587
185.22 0.6504 1.9943
179.84 0.6316 1.9404
184.56 0.6472 1.9929
186.79 0.6573 2.0166
185.10 0.6544 2.0124
182.88 0.6626 2.0325
182.26 0.6646 2.0301
185.25 0.6563 2.0229
184.08 0.6600 2.0359
184.52 0.6526 2.0320
181.42 0.6523 2.0205
178.59 0.6492 2.0032
180.12 0.6456 2.0020
180.49 0.6487 2.0089
181.17 0.6487 2.0100
182.01 0.6399 1.9894
181.13 0.6392 1.9732
179.43 0.6343 1.9783
178.62 0.6340 1.9783
179.26 0.6328 1.9774
179.68 0.6245 1.9646
180.77 0.6077 1.9292
178.10 0.6046 1.9076
178.45 0.5914 1.9045
178.27 0.5964 1.9071
178.81 0.5950 1.9135
178.57 0.5875 1.8908
179.03 0.5742 1.8839
176.94 0.5641 1.8333
175.35 0.5615 1.8074
170.15 0.5532 1.7800
168.58 0.5425 1.7526
166.36 0.5421 1.7459
169.54 0.5466 1.7546
169.07 0.5508 1.7674
169.88 0.5470 1.7664
168.37 0.5347 1.7301
167.14 0.5334 1.7136
167.49 0.5249 1.6972
165.26 0.5149 1.6606
159.80 0.5028 1.6256
158.05 0.4929 1.5738
156.38 0.4898 1.5716
158.38 0.5022 1.6075
164.08 0.5245 1.6856
165.23 0.5437 1.7161
166.43 0.5432 1.7322
163.94 0.5229 1.6813
164.10 0.5284 1.7028
164.14 0.5301 1.7118
167.21 0.5431 1.7626
169.44 0.5595 1.8205
168.72 0.5591 1.7963
172.66 0.5615 1.8189
174.34 0.5643 1.8278
173.93 0.5640 1.8199
174.97 0.5579 1.8088
176.21 0.5589 1.8148
173.43 0.5467 1.7889
170.99 0.5405 1.7596
171.37 0.5421 1.7723
172.95 0.5368 1.7611
173.14 0.5426 1.7868
173.46 0.5446 1.7892
171.44 0.5436 1.7717
170.96 0.5375 1.7654
167.34 0.5306 1.7411
164.90 0.5235 1.7145
165.93 0.5244 1.7241
167.36 0.5218 1.7247
165.64 0.5159 1.7128
165.81 0.5124 1.6988
165.04 0.5154 1.6987
163.75 0.5175 1.6906
164.71 0.5207 1.6993
164.70 0.5208 1.7037
165.53 0.5244 1.7237
167.33 0.5297 1.7397
165.92 0.5258 1.7299
165.78 0.5247 1.7302
164.69 0.5181 1.7073
164.11 0.5158 1.6969
165.38 0.5091 1.6927
165.85 0.5131 1.6882
165.59 0.5221 1.7152
165.00 0.5194 1.7072
165.37 0.5164 1.7044
166.52 0.5196 1.7128
166.09 0.5155 1.7037
165.68 0.5136 1.6999
165.78 0.5091 1.6930
165.49 0.5104 1.6992
165.50 0.5104 1.6977
165.64 0.5089 1.6958
166.56 0.5107 1.7082
166.88 0.5088 1.7025
167.58 0.5063 1.7052
167.12 0.5031 1.6986
168.78 0.5005 1.6982
169.42 0.5074 1.7014
168.22 0.5087 1.6842
168.42 0.5098 1.6980
167.57 0.5077 1.6841
169.12 0.5067 1.6762
169.88 0.5083 1.6933
170.66 0.5133 1.7004
170.21 0.5097 1.6796
170.12 0.5072 1.6795
168.39 0.4997 1.6522
168.75 0.5013 1.6584
169.87 0.5006 1.6405
170.58 0.5035 1.6550
172.07 0.5092 1.6640
171.41 0.5143 1.6596
169.33 0.5171 1.6501
170.22 0.5239 1.6554
169.48 0.5212 1.6586
167.47 0.5241 1.6618
167.82 0.5255 1.6571
168.18 0.5208 1.6499
169.84 0.5198 1.6501
168.66 0.5131 1.6308
168.03 0.5110 1.6260
167.58 0.5068 1.6167
165.63 0.4982 1.5814
166.58 0.5011 1.5828
166.98 0.5028 1.5918
167.36 0.5066 1.6022
166.69 0.5016 1.5866
166.59 0.5036 1.5912
166.52 0.5017 1.5875
166.49 0.5046 1.5982
166.28 0.5026 1.5981
166.55 0.5004 1.5978
166.88 0.5034 1.6074
166.45 0.5045 1.6232
164.42 0.4998 1.6097
164.33 0.5013 1.6175
165.38 0.5025 1.6195
166.04 0.5066 1.6350
164.44 0.5094 1.6365
163.25 0.5159 1.6277
163.70 0.5137 1.6343
164.06 0.5141 1.6445
163.87 0.5109 1.6367
164.07 0.5066 1.6190
164.76 0.5087 1.6214
164.95 0.5107 1.6262
164.70 0.5108 1.6275
164.75 0.5051 1.6197
164.30 0.4995 1.5988
164.61 0.4960 1.5906
162.55 0.4951 1.5752
159.15 0.4966 1.5696
157.23 0.5087 1.5669
152.97 0.5042 1.5470
152.96 0.5041 1.5451
151.88 0.5025 1.5249
151.09 0.4991 1.5274
152.00 0.5018 1.5295
151.15 0.4999 1.5325
152.02 0.4969 1.5225
152.30 0.4957 1.5274
150.47 0.4960 1.5271
151.87 0.4987 1.5364
151.17 0.4979 1.5297
151.27 0.4967 1.5308
151.10 0.4948 1.5309
151.94 0.4957 1.5383
151.35 0.4962 1.5244
150.97 0.4905 1.5164
151.35 0.4897 1.5198
151.27 0.4891 1.5152
151.42 0.4878 1.5152
150.62 0.4901 1.5171
149.63 0.4913 1.5184
148.98 0.4896 1.5124
148.51 0.4870 1.5049
148.07 0.4866 1.5063
147.05 0.4887 1.4990
143.01 0.4774 1.4663
139.23 0.4663 1.4328
136.03 0.4592 1.4116
135.74 0.4671 1.4288
139.32 0.4790 1.4633
137.38 0.4717 1.4423
135.20 0.4633 1.4171
135.39 0.4660 1.4159
137.49 0.4734 1.4456
136.41 0.4701 1.4383
137.01 0.4725 1.4459
136.79 0.4724 1.4405
138.04 0.4743 1.4503
137.53 0.4723 1.4461
137.76 0.4726 1.4473
139.02 0.4733 1.4567
138.92 0.4723 1.4532
138.72 0.4704 1.4475
138.03 0.4668 1.4361
138.40 0.4642 1.4327
138.68 0.4606 1.4263
138.14 0.4555 1.4209
138.76 0.4578 1.4309
138.66 0.4597 1.4331
138.09 0.4592 1.4293
138.05 0.4608 1.4307
138.29 0.4727 1.4417
139.19 0.4768 1.4507
138.89 0.4831 1.4475
138.34 0.4767 1.4420
138.19 0.4756 1.4388
137.20 0.4707 1.4263
137.12 0.4735 1.4320
138.28 0.4792 1.4448
138.34 0.4790 1.4440
137.96 0.4763 1.4378
138.01 0.4771 1.4347
137.99 0.4763 1.4350
137.36 0.4726 1.4200
136.49 0.4732 1.4118
135.94 0.4672 1.4014
136.04 0.4694 1.4000
137.83 0.4739 1.4187
137.35 0.4745 1.4126
138.66 0.4782 1.4259
139.86 0.4793 1.4432
139.56 0.4740 1.4329
140.48 0.4782 1.4514
139.99 0.4779 1.4463
140.25 0.4811 1.4495
141.14 0.4838 1.4500
141.16 0.4852 1.4523
141.22 0.4877 1.4645
141.42 0.4936 1.4573
143.00 0.5000 1.4739
143.32 0.5097 1.4776
142.59 0.5106 1.4637
139.42 0.5112 1.4471
138.46 0.5067 1.4405
138.29 0.5091 1.4430
137.84 0.5051 1.4414
134.69 0.5078 1.4229
133.12 0.5077 1.4116
133.16 0.5033 1.4127
133.10 0.5018 1.4076
132.36 0.4964 1.4062
131.96 0.4965 1.4021
129.40 0.4904 1.3779
128.24 0.4877 1.3614
126.68 0.4867 1.3476
127.50 0.4953 1.3584
126.54 0.4935 1.3538
126.58 0.4933 1.3489
126.13 0.4874 1.3491
127.14 0.4866 1.3545
128.06 0.4852 1.3575
128.46 0.4812 1.3487
128.06 0.4764 1.3383
129.36 0.4796 1.3512
126.41 0.4760 1.3265
126.51 0.4798 1.3206
125.48 0.4847 1.3106
125.28 0.4848 1.3095
126.15 0.4804 1.3241
126.63 0.4813 1.3365
125.93 0.4869 1.3289
126.19 0.4840 1.3326
126.58 0.4847 1.3492
126.86 0.4790 1.3519
126.96 0.4796 1.3602
124.70 0.4821 1.3381
123.52 0.4802 1.3297
124.56 0.4850 1.3385
125.62 0.4824 1.3496
125.82 0.4765 1.3485
125.60 0.4770 1.3465
127.11 0.4743 1.3584
129.63 0.4878 1.3998
129.11 0.4896 1.4048
128.09 0.4823 1.3889
127.66 0.4866 1.3948
128.63 0.4891 1.4100
129.11 0.4907 1.4242
129.35 0.4950 1.4324
130.17 0.4948 1.4390
130.50 0.4897 1.4413
129.47 0.4899 1.4106
128.77 0.4881 1.3993
127.13 0.4838 1.3658
127.66 0.4831 1.3736
127.69 0.4815 1.3864
127.38 0.4829 1.3738
126.25 0.4768 1.3548
125.77 0.4711 1.3359
124.19 0.4728 1.3281
123.02 0.4787 1.3291
122.75 0.4812 1.3405
122.31 0.4740 1.3301
123.75 0.4765 1.3326
123.52 0.4755 1.3393
124.19 0.4780 1.3485
124.53 0.4786 1.3576
124.93 0.4842 1.3646
123.72 0.4806 1.3544
122.24 0.4798 1.3486
122.12 0.4792 1.3532
121.57 0.4780 1.3435
120.90 0.4821 1.3458
119.56 0.4823 1.3421
119.09 0.4786 1.3299
116.73 0.4638 1.3011
116.49 0.4646 1.2981
118.27 0.4698 1.3153
121.46 0.4764 1.3406
121.70 0.4752 1.3426
122.47 0.4771 1.3539
121.05 0.4727 1.3417
121.27 0.4788 1.3488
121.90 0.4800 1.3564
122.51 0.4833 1.3669
122.06 0.4800 1.3592
122.24 0.4811 1.3626
123.33 0.4821 1.3705
124.89 0.4819 1.3776
122.04 0.4780 1.3525
120.00 0.4688 1.3164
119.84 0.4709 1.3098
116.33 0.4582 1.2672
116.26 0.4613 1.2780
116.19 0.4564 1.2692
113.94 0.4492 1.2523
114.49 0.4535 1.2627
114.78 0.4551 1.2633
116.02 0.4627 1.2763
115.66 0.4603 1.2768
115.81 0.4613 1.2771
116.01 0.4610 1.2790
115.46 0.4582 1.2730
113.66 0.4501 1.2485
110.89 0.4397 1.2137
111.61 0.4438 1.2236
111.26 0.4419 1.2209
110.96 0.4414 1.2154
108.56 0.4310 1.1817
108.12 0.4293 1.1803
102.65 0.4105 1.1212
103.74 0.4176 1.1384
102.72 0.4160 1.1301
100.99 0.4094 1.1138
100.80 0.4112 1.1167
102.42 0.4172 1.1321
102.61 0.4197 1.1343
103.63 0.4307 1.1515
102.98 0.4335 1.1402
101.29 0.4245 1.1141
99.69 0.4208 1.1071
100.47 0.4238 1.1178
99.66 0.4275 1.1060
99.11 0.4285 1.0954
97.86 0.4218 1.0771
96.10 0.4113 1.0572
95.66 0.4096 1.0533
95.15 0.4111 1.0456
94.86 0.4114 1.0355
94.97 0.4083 1.0350
92.24 0.3998 1.0069
92.74 0.4036 1.0084
93.05 0.4082 1.0142
94.55 0.4145 1.0270
95.57 0.4159 1.0414
94.37 0.4149 1.0237
93.86 0.4138 1.0185
93.18 0.4111 1.0070
93.37 0.4069 1.0067
94.74 0.4130 1.0275
94.18 0.4111 1.0190
96.54 0.4200 1.0444
96.43 0.4186 1.0408
96.89 0.4219 1.0515
94.18 0.4092 1.0143
93.67 0.4081 1.0092
93.41 0.4059 1.0026
93.07 0.4084 0.9983
93.49 0.4106 1.0000
 94.38 0.4109 1.0080
94.29 0.4107 1.0035
94.99 0.4120 1.0089
93.86 0.4089 0.9977
93.88 0.4087 0.9957
94.18 0.4085 0.9989
95.32 0.4105 1.0098
95.17 0.4090 1.0100
95.63 0.4115 1.0274
95.56 0.4125 1.0354
95.10 0.4141 1.0292
95.68 0.4168 1.0345
96.70 0.4213 1.0502
97.14 0.4235 1.0408
97.45 0.4229 1.0378
97.00 0.4231 1.0298
96.33 0.4233 1.0170
96.23 0.4238 1.0129
96.43 0.4270 1.0306
97.03 0.4366 1.0352
97.40 0.4358 1.0414
97.57 0.4362 1.0464
97.17 0.4391 1.0440
96.62 0.4361 1.0359
96.34 0.4360 1.0254
97.16 0.4353 1.0361
97.16 0.4372 1.0335
97.53 0.4406 1.0315
97.95 0.4415 1.0301
97.85 0.4428 1.0307
98.06 0.4442 1.0381
98.32 0.4486 1.0370
98.83 0.4474 1.0417
98.51 0.4454 1.0337
98.55 0.4467 1.0322
99.15 0.4485 1.0412
98.86 0.4447 1.0388
98.24 0.4449 1.0331
98.21 0.4455 1.0316
98.57 0.4441 1.0380
99.02 0.4449 1.0401
100.48 0.4487 1.0510
103.22 0.4527 1.0718
103.31 0.4537 1.0740
102.16 0.4537 1.0790
102.56 0.4538 1.0756
102.50 0.4552 1.0701
103.80 0.4565 1.0927
104.96 0.4534 1.0992
104.88 0.4540 1.0976
104.60 0.4499 1.0959
104.63 0.4490 1.1020
104.85 0.4511 1.1050
105.09 0.4510 1.1008
104.74 0.4471 1.0955
104.20 0.4476 1.0868
104.14 0.4524 1.0847
104.30 0.4528 1.0817
104.54 0.4504 1.0727
104.48 0.4508 1.0756
104.88 0.4519 1.0800
104.89 0.4547 1.0777
105.33 0.4561 1.0822
106.09 0.4558 1.0946
106.11 0.4577 1.0910
105.69 0.4562 1.0771
105.82 0.4539 1.0773
105.27 0.4531 1.0728
105.58 0.4543 1.0709
105.38 0.4531 1.0682
105.64 0.4555 1.0742
105.82 0.4563 1.0727
106.44 0.4570 1.0886
106.11 0.4587 1.0923
106.00 0.4583 1.0952
106.18 0.4580 1.1043
107.11 0.4617 1.1069
107.30 0.4614 1.1135
107.99 0.4615 1.1224
108.73 0.4631 1.1306
108.69 0.4635 1.1329
108.69 0.4652 1.1303
108.74 0.4646 1.1229
110.16 0.4691 1.1354
108.90 0.4642 1.1129
106.69 0.4531 1.0860
105.84 0.4544 1.0868
105.66 0.4531 1.0809
106.37 0.4525 1.0826
A$1=NZD A$1=CAD A$1=HKD A$1=SGD
AUD/NZD Exchange Rate AUD/CAD Exchange Rate AUD/HKD Exchange Rate AUD/SGD Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
NZD CAD HKD SGD

RBA RBA RBA RBA

31-Dec-1986 31-Dec-1986 31-Dec-1986 31-Dec-1986
FXRNZD FXRCD FXRHKD FXRSD
1.4031 1.1442 7.1758 1.9588
1.3864 1.1257 7.0458 1.9245
1.3878 1.1263 7.0362 1.9217
1.3833 1.1215 7.0194 1.9154
1.3763 1.1152 6.9808 1.9078
1.3608 1.0963 6.8595 1.8750
1.3615 1.0990 6.8438 1.8755
1.3759 1.1128 6.9312 1.8981
1.3841 1.1235 7.0108 1.9182
1.3831 1.1211 7.0099 1.9156
1.3789 1.1176 6.9935 1.9125
1.3710 1.1112 6.9477 1.8992
1.3765 1.1224 7.0167 1.9158
1.3772 1.1232 7.0296 1.9171
1.3834 1.1224 7.0238 1.9154
1.3838 1.1222 7.0084 1.9162
1.3901 1.1282 7.0379 1.9246
1.4006 1.1358 7.0866 1.9371
1.4005 1.1359 7.0668 1.9325
1.4014 1.1377 7.0824 1.9349
1.3986 1.1323 7.0560 1.9293
1.3970 1.1307 7.0567 1.9286
1.3909 1.1259 7.0460 1.9236
1.3879 1.1249 7.0402 1.9238
1.3915 1.1263 7.0361 1.9231
1.3853 1.1211 7.0087 1.9144
1.3873 1.1233 7.0340 1.9197
1.3938 1.1251 7.0365 1.9230
1.3988 1.1303 7.0700 1.9313
1.4011 1.1344 7.0812 1.9349
1.3993 1.1330 7.0829 1.9354
1.4061 1.1388 7.1213 1.9454
1.4116 1.1465 7.1648 1.9555
1.4150 1.1486 7.1843 1.9607
1.4144 1.1503 7.1885 1.9632
1.4109 1.1502 7.2030 1.9658
1.4088 1.1491 7.1972 1.9638
1.4115 1.1487 7.1846 1.9630
1.4165 1.1523 7.2117 1.9706
1.4192 1.1565 7.2476 1.9810
1.4235 1.1597 7.2604 1.9837
1.4232 1.1608 7.2534 1.9856
1.4247 1.1632 7.2496 1.9875
1.4248 1.1677 7.2961 1.9979
1.4359 1.1803 7.3687 2.0153
1.4292 1.1788 7.3611 2.0104
1.4298 1.1815 7.3706 2.0120
1.4173 1.1683 7.2897 1.9900
1.4216 1.1710 7.3170 1.9966
1.4270 1.1805 7.3559 2.0110
1.4238 1.1795 7.3472 2.0070
1.4211 1.1806 7.3325 2.0041
1.4164 1.1818 7.3429 2.0028
1.4156 1.1803 7.3376 2.0018
1.4169 1.1790 7.3442 2.0022
1.4158 1.1794 7.3339 1.9993
1.4187 1.1895 7.3996 1.9881
1.4182 1.1977 7.4289 1.9845
1.4186 1.2033 7.4476 1.9895
1.4218 1.2058 7.4162 1.9953
1.4207 1.2078 7.4101 1.9883
1.4284 1.2161 7.4468 1.9923
1.4354 1.2114 7.5008 2.0074
1.4349 1.2296 7.5264 2.0099
1.4368 1.2253 7.5293 2.0088
1.4412 1.2255 7.5293 2.0112
1.4330 1.2140 7.4402 1.9952
1.4357 1.2216 7.4669 2.0025
1.4361 1.2192 7.4475 1.9996
1.4190 1.2000 7.3479 1.9702
1.4184 1.1983 7.3295 1.9654
1.4255 1.2102 7.3961 1.9793
1.4194 1.2123 7.3886 1.9667
1.4092 1.2006 7.3205 1.9570
1.4062 1.1980 7.3108 1.9545
1.4062 1.1951 7.2967 1.9521
1.4125 1.1980 7.3314 1.9581
1.4161 1.1994 7.3319 1.9623
1.4166 1.2007 7.3303 1.9604
1.4090 1.1940 7.2844 1.9478
1.3950 1.1774 7.1606 1.9189
1.3834 1.1636 7.1097 1.9055
1.3895 1.1717 7.1403 1.9111
1.3924 1.1765 7.1794 1.9199
1.3923 1.1780 7.1993 1.9208
1.3893 1.1720 7.1611 1.9113
1.3939 1.1758 7.1709 1.9153
1.3968 1.1793 7.1918 1.9198
1.3984 1.1812 7.2099 1.9233
1.4004 1.1819 7.2068 1.9238
1.3988 1.1798 7.1924 1.9185
1.3996 1.1771 7.1925 1.9180
1.4044 1.1796 7.1972 1.9217
1.4045 1.1792 7.1906 1.9210
1.4080 1.1887 7.2121 1.9263
1.4120 1.1983 7.2321 1.9329
1.4171 1.2052 7.2750 1.9430
1.4079 1.1947 7.2417 1.9339
1.4065 1.1901 7.1878 1.9238
1.4051 1.1836 7.1483 1.9158
1.3974 1.1758 7.0985 1.9033
1.3969 1.1735 7.0706 1.8996
1.3938 1.1717 7.0666 1.8997
1.3886 1.1637 7.0234 1.8910
1.3875 1.1628 7.0296 1.8926
1.3904 1.1657 7.0482 1.8976
1.3875 1.1639 7.0352 1.8937
1.3835 1.1571 6.9789 1.8815
1.3805 1.1545 6.9672 1.8849
1.3887 1.1633 7.0259 1.8957
1.3949 1.1684 7.0603 1.9014
1.3940 1.1676 7.0423 1.8973
1.3901 1.1679 7.0483 1.8986
1.3883 1.1633 7.0231 1.8928
1.3882 1.1621 7.0116 1.8902
1.3875 1.1619 7.0092 1.8903
1.3892 1.1640 7.0263 1.8935
1.3883 1.1649 7.0290 1.8934
1.3957 1.1723 7.0643 1.8956
1.3812 1.1675 7.0294 1.8856
1.3783 1.1636 6.9785 1.8816
1.3813 1.1666 7.0022 1.8875
1.3832 1.1670 7.0107 1.8902
1.3846 1.1665 6.9986 1.8889
1.3846 1.1652 6.9940 1.8897
1.3822 1.1622 6.9804 1.8806
1.3753 1.1539 6.9372 1.8686
1.3723 1.1481 6.8982 1.8618
1.3746 1.1493 6.9054 1.8647
1.3746 1.1497 6.9130 1.8652
1.3652 1.1358 6.8236 1.8450
1.3586 1.1313 6.7766 1.8348
1.3499 1.1216 6.6894 1.8205
1.3529 1.1251 6.6980 1.8222
1.3605 1.1356 6.7558 1.8366
1.3617 1.1330 6.7336 1.8337
1.3587 1.1350 6.7341 1.8372
1.3556 1.1287 6.6981 1.8325
1.3584 1.1302 6.7019 1.8363
1.3575 1.1302 6.6946 1.8355
1.3559 1.1311 6.6607 1.8246
1.3475 1.1153 6.5706 1.8017
1.3435 1.1067 6.5362 1.7925
1.3361 1.1032 6.5064 1.7828
1.3301 1.0953 6.4431 1.7660
1.3338 1.1032 6.4747 1.7744
1.3472 1.1179 6.5978 1.8024
1.3466 1.1156 6.5736 1.7983
1.3374 1.1080 6.5232 1.7875
1.6666 1.1005 6.4740 1.7788
1.6702 1.1017 6.4932 1.7813
1.6677 1.1038 6.5056 1.7831
1.6624 1.0934 6.4522 1.7740
1.6625 1.0869 6.4601 1.7747
1.6710 1.0939 6.5056 1.7862
1.6824 1.1023 6.5876 1.8005
1.6840 1.1007 6.5775 1.7967
1.6736 1.0896 6.4970 1.7840
1.6774 1.0905 6.5114 1.7870
1.6822 1.0868 6.5140 1.7943
1.6828 1.0897 6.5390 1.7979
1.6860 1.0986 6.5648 1.8023
1.6892 1.1066 6.6317 1.8126
1.6834 1.0965 6.5665 1.8005
1.6976 1.0986 6.6118 1.8145
1.6912 1.1017 6.6127 1.8184
1.6894 1.1032 6.6146 1.8097
1.6922 1.1018 6.5940 1.8088
1.6877 1.0967 6.5960 1.8050
1.6857 1.0997 6.6086 1.8049
1.6870 1.1021 6.6162 1.8064
1.6911 1.1044 6.6432 1.8147
1.7033 1.1126 6.7037 1.8295
1.7056 1.1109 6.6974 1.8286
1.7098 1.1116 6.7016 1.8341
1.7068 1.1105 6.7039 1.8312
1.7095 1.1123 6.7121 1.8351
1.7053 1.1065 6.6810 1.8274
1.7031 1.1041 6.6638 1.8256
1.7065 1.1083 6.6897 1.8367
1.7014 1.1067 6.6810 1.8343
1.6993 1.1017 6.6525 1.8304
1.6961 1.0952 6.6287 1.8242
1.6929 1.0901 6.6006 1.8164
1.6845 1.0793 6.5292 1.7958
1.6885 1.0870 6.5390 1.8003
1.6872 1.0858 6.5179 1.7926
1.6876 1.0904 6.5111 1.7893
1.6954 1.0966 6.5664 1.8042
1.6960 1.0988 6.5737 1.8075
1.6945 1.0957 6.5405 1.8007
1.6917 1.0945 6.5416 1.8007
1.6911 1.0881 6.5113 1.7938
1.7036 1.0924 6.5180 1.7987
1.7100 1.0963 6.5391 1.8032
1.7055 1.0943 6.5179 1.7967
1.7099 1.0947 6.4955 1.7967
1.7024 1.0943 6.5077 1.7950
1.6998 1.0941 6.4907 1.7959
1.7029 1.0917 6.4771 1.7973
1.7045 1.0975 6.4971 1.8018
1.7038 1.0969 6.5045 1.8022
1.7073 1.0943 6.4883 1.7988
1.7043 1.0938 6.4967 1.8000
1.7004 1.0926 6.5123 1.8005
1.7048 1.0933 6.5121 1.8028
1.7049 1.0959 6.5200 1.8056
1.7081 1.0986 6.5208 1.8043
1.7102 1.1001 6.5225 1.8050
1.7112 1.0958 6.5106 1.8023
1.7116 1.0942 6.5080 1.8006
1.7134 1.0962 6.5101 1.8037
1.7153 1.0962 6.5025 1.8015
1.7193 1.0999 6.5010 1.8022
1.7253 1.1009 6.4978 1.8021
1.7265 1.1041 6.5086 1.8017
1.7285 1.1035 6.5218 1.8048
1.7325 1.1039 6.5375 1.8095
1.7260 1.1016 6.5403 1.8091
1.7279 1.1078 6.6007 1.8266
1.7330 1.1138 6.6371 1.8353
1.7376 1.1163 6.6406 1.8360
1.7305 1.1102 6.5873 1.8231
1.7340 1.1102 6.5877 1.8231
1.7381 1.1180 6.6394 1.8349
1.7430 1.1190 6.6629 1.8386
1.7424 1.1237 6.7108 1.8477
1.7409 1.1289 6.7357 1.8500
1.7346 1.1277 6.7412 1.8518
1.7377 1.1314 6.7566 1.8539
1.7347 1.1340 6.7616 1.8567
1.7351 1.1345 6.7460 1.8518
1.7364 1.1349 6.7390 1.8481
1.7343 1.1357 6.7528 1.8514
1.7351 1.1327 6.7346 1.8475
1.7342 1.1317 6.7240 1.8453
1.7343 1.1300 6.7158 1.8423
1.7405 1.1320 6.7314 1.8490
1.7398 1.1306 6.7249 1.8487
1.7405 1.1284 6.7034 1.8458
1.7427 1.1311 6.7286 1.8479
1.7463 1.1302 6.7140 1.8494
1.7493 1.1264 6.6867 1.8502
1.7530 1.1286 6.6937 1.8519
1.7583 1.1339 6.7154 1.8595
1.7634 1.1384 6.7349 1.8642
1.7633 1.1369 6.7309 1.8658
1.7620 1.1331 6.7013 1.8578
1.7563 1.1300 6.6885 1.8541
1.7503 1.1274 6.6907 1.8504
1.7518 1.1261 6.6645 1.8467
1.7459 1.1227 6.6610 1.8445
1.7386 1.1139 6.6072 1.8299
1.7399 1.1145 6.6168 1.8313
1.7462 1.1188 6.6400 1.8393
1.7435 1.1166 6.6232 1.8352
1.7371 1.1108 6.5829 1.8253
1.7340 1.1065 6.5660 1.8222
1.7308 1.1020 6.5412 1.8178
1.7309 1.0994 6.5445 1.8147
1.7324 1.0972 6.5087 1.8079
1.7357 1.0974 6.5183 1.8103
1.7385 1.0979 6.5360 1.8153
1.7356 1.0946 6.4992 1.8076
1.7343 1.0935 6.4759 1.8040

1.7237 1.0836 6.4123 1.7914

1.7114 1.0687 6.3233 1.7745
1.7269 1.0803 6.4026 1.7999
1.7196 1.0707 6.3325 1.7883
1.7217 1.0759 6.3662 1.7935
1.7202 1.0698 6.3213 1.7846
1.7286 1.0793 6.3752 1.7981
1.7434 1.0863 6.4136 1.8084
1.7494 1.0859 6.4134 1.8077
1.7408 1.0820 6.3794 1.7993
1.7427 1.0844 6.3859 1.8007
1.7396 1.0845 6.3913 1.7999
1.7348 1.0845 6.3773 1.7967
1.7340 1.0797 6.3710 1.7955
1.7287 1.0746 6.3355 1.7871
1.7290 1.0755 6.3319 1.7873
1.7346 1.0771 6.3448 1.7918
1.7320 1.0769 6.3444 1.7921
1.7394 1.0828 6.3682 1.8010
1.7361 1.0811 6.3549 1.7999
1.7315 1.0825 6.3554 1.8007
1.7294 1.0776 6.3499 1.7973
1.7058 1.0549 6.2012 1.7642
1.6960 1.0462 6.1305 1.7582
1.6864 1.0420 6.1000 1.7500
1.6678 1.0245 5.9904 1.7221
1.6814 1.0347 6.0512 1.7491
1.6680 1.0226 5.9739 1.7334
1.6489 1.0049 5.8604 1.7012
1.6386 0.9943 5.7863 1.6814
1.6371 0.9937 5.7817 1.6767
1.6289 0.9917 5.7752 1.6696
1.6284 0.9971 5.8090 1.6625
1.5797 0.9541 5.5518 1.6009
1.5472 0.9282 5.3669 1.5543
1.5755 0.9570 5.5025 1.5891
1.5910 0.9790 5.5444 1.6155
1.5880 0.9775 5.4908 1.6015
1.5819 0.9790 5.4628 1.5950
1.5756 0.9723 5.4440 1.5877
1.5912 0.9815 5.5691 1.6132
1.5879 0.9796 5.5113 1.6047
1.6431 0.9837 5.5323 1.6112
1.5203 0.9724 5.4332 1.5857
1.5124 0.9601 5.3358 1.5596
1.5051 0.9640 5.3742 1.5690
1.4982 0.9662 5.3833 1.5721
1.4967 0.9704 5.4250 1.5826
1.5357 0.9717 5.4824 1.5884
1.5562 0.9687 5.4340 1.5794
1.5523 0.9556 5.3782 1.5638
1.5478 0.9506 5.3456 1.5551
1.5413 0.9538 5.3700 1.5636
1.5501 0.9541 5.4040 1.5677
1.5483 0.9641 5.4898 1.5872
1.5168 0.9514 5.4036 1.5615
1.5180 0.9594 5.4574 1.5739
1.5240 0.9574 5.4241 1.5601
1.5159 0.9612 5.4272 1.5701
1.5297 0.9614 5.4837 1.5713
1.5299 0.9681 5.5114 1.5697
1.5196 0.9642 5.4998 1.5571
1.5085 0.9538 5.4624 1.5451
1.4463 0.9193 5.2316 1.4969
1.4386 0.9123 5.1994 1.4798
1.4540 0.9008 5.1090 1.4567
1.4768 0.9118 5.1994 1.4842
1.4751 0.9109 5.1776 1.4795
1.4713 0.9177 5.2149 1.4912
1.4633 0.9135 5.2242 1.4795
1.4562 0.9046 5.1694 1.4670
1.4602 0.9114 5.2107 1.4746
1.4470 0.9013 5.1752 1.4615
1.3972 0.8670 4.9682 1.4162
1.3947 0.8631 4.9769 1.4091
1.3818 0.8511 4.9095 1.3876
1.3974 0.8628 4.9513 1.4040
1.4492 0.8934 5.1079 1.4558
1.4394 0.8936 5.0995 1.4584
1.4532 0.8998 5.1215 1.4636
1.4384 0.8905 5.0729 1.4458
1.4324 0.8884 5.0613 1.4424
1.4311 0.8889 5.0606 1.4482
1.4577 0.9092 5.1501 1.4798
1.4714 0.9221 5.1829 1.4944
1.4666 0.9182 5.1653 1.4851
1.5054 0.9436 5.3171 1.5203
1.5258 0.9556 5.3915 1.5457
1.5190 0.9508 5.3536 1.5341
1.5323 0.9555 5.4073 1.5434
1.5512 0.9654 5.4630 1.5564
1.5296 0.9522 5.3864 1.5330
1.5084 0.9343 5.2970 1.5075
1.5117 0.9364 5.2938 1.5125
1.5343 0.9487 5.3906 1.5297
1.5289 0.9479 5.3809 1.5265
1.5294 0.9488 5.3858 1.5340
1.5094 0.9345 5.2996 1.5146
1.5063 0.9339 5.2897 1.5118
1.4761 0.9159 5.1738 1.4822
1.4599 0.9016 5.0932 1.4607
1.4691 0.9102 5.1231 1.4689
1.4794 0.9178 5.1690 1.4803
1.4677 0.9059 5.1140 1.4647
1.4756 0.9075 5.1435 1.4730
1.4739 0.9066 5.1486 1.4651
1.4647 0.9006 5.1121 1.4567
1.4726 0.9063 5.1425 1.4662
1.4776 0.9089 5.1519 1.4685
1.4755 0.9090 5.1490 1.4747
1.4912 0.9162 5.2056 1.4924
1.4752 0.9093 5.1593 1.4784
1.4680 0.9108 5.1616 1.4777
1.4465 0.9043 5.1405 1.4708
1.4406 0.9053 5.1344 1.4709
1.4275 0.9138 5.2061 1.4878
1.4227 0.9083 5.1658 1.4812
1.4300 0.9091 5.1760 1.4901
1.4167 0.9057 5.1538 1.4858
1.4116 0.9061 5.1657 1.4889
1.4140 0.9120 5.1915 1.5049
1.4132 0.9108 5.1911 1.4974
1.3850 0.9070 5.1663 1.4866
1.3753 0.9069 5.1851 1.4904
1.3863 0.9056 5.1720 1.4886
1.4106 0.9048 5.1771 1.4885
1.4167 0.9074 5.1938 1.4937
1.4287 0.9126 5.2230 1.5014
1.4328 0.9188 5.2569 1.5077
1.4376 0.9230 5.2878 1.5164
1.4322 0.9248 5.3001 1.5166
1.4452 0.9408 5.3925 1.5375
1.4435 0.9446 5.4123 1.5430
1.4449 0.9529 5.4699 1.5528
1.4087 0.9537 5.4705 1.5592
1.4167 0.9521 5.4501 1.5576
1.4280 0.9651 5.5256 1.5733
1.4097 0.9597 5.5262 1.5714
1.4072 0.9573 5.5081 1.5697
1.3997 0.9617 5.5395 1.5703
1.3479 0.9618 5.5282 1.5704
1.3683 0.9516 5.4695 1.5521
1.3699 0.9532 5.4778 1.5547
1.3762 0.9645 5.5484 1.5758
1.3684 0.9693 5.5622 1.5800
1.3779 0.9834 5.6347 1.5897
1.3727 0.9792 5.6203 1.5835
1.3575 0.9646 5.5371 1.5620
1.3605 0.9687 5.5711 1.5727
1.3419 0.9656 5.5554 1.5649
1.3312 0.9519 5.4611 1.5450
1.3286 0.9577 5.4803 1.5530
1.3266 0.9586 5.4959 1.5474
1.3187 0.9719 5.5676 1.5722
1.2860 0.9662 5.5453 1.5634
1.2762 0.9593 5.5075 1.5588
1.2880 0.9563 5.4942 1.5553
1.3104 0.9473 5.4596 1.5430
1.3410 0.9530 5.4956 1.5537
1.3160 0.9548 5.5005 1.5625
1.3077 0.9555 5.5069 1.5717
1.3130 0.9549 5.5073 1.5691
1.3116 0.9538 5.5016 1.5711
1.3168 0.9542 5.4937 1.5711
1.3251 0.9553 5.4842 1.5769
1.3230 0.9544 5.4760 1.5813
1.3161 0.9573 5.4885 1.5843
1.2971 0.9590 5.4893 1.5966
1.2950 0.9553 5.4563 1.5793
1.2824 0.9453 5.3795 1.5609
1.2779 0.9385 5.3544 1.5529
1.2837 0.9438 5.3962 1.5624
1.2737 0.9432 5.3790 1.5677
1.2650 0.9288 5.2879 1.5499
1.2826 0.9197 5.2471 1.5389
1.3017 0.9240 5.2630 1.5465
1.2938 0.9240 5.2576 1.5496
1.3005 0.9267 5.2653 1.5507
1.2991 0.9333 5.3184 1.5319
1.2938 0.9399 5.3442 1.5031
1.2939 0.9394 5.3270 1.4898
1.2901 0.9380 5.3092 1.4995
1.2892 0.9398 5.3207 1.5006
1.2952 0.9617 5.4816 1.5293
1.3149 0.9712 5.5354 1.5312
1.3013 0.9625 5.5232 1.5290
1.3205 0.9711 5.5775 1.5244
1.3112 0.9699 5.5564 1.5217
1.2896 0.9713 5.4978 1.5109
1.2775 0.9674 5.4746 1.5087
1.2692 0.9711 5.5386 1.5141
1.2573 0.9676 5.5055 1.5049
1.2564 0.9790 5.5753 1.5197
1.2314 0.9624 5.4732 1.5044
1.2396 0.9619 5.4860 1.5077
1.2260 0.9573 5.4551 1.5033
1.2214 0.9568 5.4495 1.5010
1.2097 0.9639 5.4797 1.5094
1.1899 0.9618 5.4753 1.5058
1.1979 0.9608 5.4687 1.5034
1.1971 0.9577 5.4518 1.4983
1.2138 0.9578 5.4636 1.5010
1.2050 0.9590 5.4784 1.5019
1.2120 0.9603 5.4905 1.5021
1.2502 0.9572 5.4710 1.4993
1.2586 0.9571 5.4701 1.4986
1.2399 0.9547 5.4559 1.4957
1.2449 0.9560 5.4572 1.4963
1.2499 0.9571 5.4654 1.4977
1.2459 0.9563 5.4619 1.4974
1.2258 0.9572 5.4705 1.4957
1.2125 0.9570 5.4619 1.4904
1.2007 0.9560 5.4553 1.4878
1.1875 0.9425 5.3779 1.4606
1.1606 0.9185 5.2287 1.4191
1.1334 0.9086 5.1572 1.3966
1.1455 0.9201 5.2349 1.4127
1.1585 0.9273 5.2629 1.4270
1.1482 0.9228 5.2314 1.4153
1.1479 0.9056 5.1301 1.3914
1.1569 0.9118 5.1607 1.3973
1.1754 0.9284 5.2531 1.4226
1.1998 0.9239 5.2371 1.4184
1.2115 0.9252 5.2444 1.4221
1.2030 0.9274 5.2596 1.4248
1.2111 0.9359 5.3102 1.4377
1.1870 0.9374 5.3116 1.4359
1.1922 0.9399 5.3368 1.4341
1.2155 0.9565 5.4294 1.4521
1.2020 0.9507 5.3892 1.4447
1.2002 0.9511 5.3862 1.4425
1.2020 0.9465 5.3493 1.4336
1.2053 0.9443 5.3440 1.4352
1.1966 0.9470 5.3337 1.4410
1.2011 0.9417 5.2889 1.4403
1.2038 0.9438 5.3030 1.4483
1.2057 0.9507 5.3343 1.4543
1.2020 0.9484 5.3052 1.4441
1.2015 0.9477 5.2975 1.4359
1.2073 0.9510 5.3059 1.4460
1.2387 0.9544 5.3361 1.4550
1.2826 0.9513 5.3407 1.4494
1.2982 0.9506 5.3392 1.4531
1.3860 0.9485 5.3236 1.4470
1.3824 0.9487 5.3076 1.4402
1.3505 0.9503 5.3057 1.4382
1.3519 0.9518 5.3170 1.4426
1.3706 0.9542 5.3271 1.4458
1.3612 0.9486 5.3134 1.4408
1.3531 0.9507 5.3141 1.4421
1.3586 0.9520 5.3098 1.4396
1.3644 0.9535 5.3280 1.4400
1.3604 0.9511 5.3185 1.4333
1.3567 0.9555 5.3343 1.4364
1.3617 0.9592 5.3386 1.4421
1.3436 0.9567 5.3185 1.4456
1.3040 0.9592 5.3254 1.4452
1.3396 0.9615 5.3704 1.4559
1.3656 0.9690 5.3939 1.4651
1.3583 0.9637 5.3964 1.4647
1.3718 0.9663 5.4104 1.4710
1.3610 0.9639 5.3784 1.4679
1.3557 0.9751 5.4012 1.4725
1.3495 0.9813 5.4460 1.4825
1.3358 0.9789 5.4490 1.4821
1.3434 0.9752 5.4343 1.4819
1.3547 0.9808 5.4630 1.4883
1.3708 0.9922 5.5188 1.5103
1.3786 0.9974 5.5507 1.5180
1.3623 0.9970 5.5364 1.5121
1.3419 1.0126 5.5694 1.5220
1.3495 1.0102 5.5696 1.5227
1.3336 1.0102 5.5655 1.5272
1.3366 1.0185 5.5848 1.5212
1.3264 1.0096 5.5220 1.5064
1.3195 1.0046 5.4358 1.4888
1.3080 1.0033 5.4092 1.4802
1.3105 0.9879 5.4416 1.4877
1.3050 0.9757 5.4076 1.4793
1.2812 0.9749 5.4086 1.4780
1.2725 0.9596 5.3915 1.4695
1.2608 0.9591 5.3626 1.4615
1.3009 0.9629 5.3708 1.4668
1.3038 0.9810 5.4736 1.5011
1.3059 0.9770 5.4615 1.4993
1.2880 0.9745 5.4420 1.4944
1.3148 0.9863 5.5138 1.5165
1.3258 0.9837 5.5215 1.5264
1.3231 0.9754 5.4713 1.5054
1.3360 0.9723 5.4779 1.5010
1.3460 0.9826 5.5232 1.5155
1.3490 0.9898 5.5336 1.5199
1.3602 0.9907 5.5259 1.5202
1.3451 0.9975 5.4704 1.5048
1.3304 0.9945 5.4352 1.5007
1.3461 1.0048 5.4633 1.5075
1.3564 0.9962 5.4890 1.5160
1.3526 0.9953 5.4684 1.5137
1.3445 0.9892 5.4726 1.5125
1.3399 0.9840 5.4862 1.5170
1.3445 0.9829 5.4958 1.5236
1.3336 0.9861 5.5087 1.5246
1.3294 0.9840 5.5030 1.5243
1.3302 0.9825 5.4950 1.5176
1.3231 0.9774 5.5020 1.5220
1.3409 0.9880 5.5663 1.5391
1.3377 0.9872 5.5538 1.5412
1.3302 0.9910 5.5589 1.5404
1.3309 0.9978 5.5715 1.5419
1.3329 1.0023 5.6065 1.5542
1.3454 1.0148 5.6440 1.5690
1.3475 1.0066 5.6071 1.5573
1.3357 0.9977 5.5646 1.5486
1.3249 0.9957 5.5882 1.5566
1.3067 1.0020 5.6306 1.5718
1.3003 0.9991 5.6030 1.5667
1.3060 1.0002 5.6145 1.5736
1.3020 0.9962 5.6136 1.5834
1.3176 0.9952 5.6210 1.5872
1.3073 0.9927 5.6107 1.5778
1.3020 0.9895 5.5843 1.5699
1.2966 0.9914 5.5787 1.5554
1.2955 0.9965 5.5869 1.5609
1.2884 0.9961 5.5603 1.5650
1.2951 0.9951 5.5826 1.5625
1.3038 0.9971 5.5912 1.5608
1.2944 0.9939 5.5698 1.5599
1.2697 1.0005 5.6215 1.5691
1.2784 1.0058 5.6536 1.5812
1.2767 1.0185 5.6882 1.5996
1.2574 1.0120 5.6673 1.5983
1.2666 1.0189 5.7427 1.6154
1.2667 1.0196 5.7517 1.6196
1.2688 1.0177 5.7602 1.6229
1.2664 1.0114 5.7263 1.6131
1.2706 1.0101 5.7062 1.6125
1.2688 1.0152 5.7557 1.6240
1.2711 1.0185 5.7721 1.6270
1.2641 1.0144 5.7448 1.6241
1.2678 1.0218 5.7785 1.6305
1.2619 1.0238 5.7948 1.6366
1.2640 1.0274 5.8246 1.6443
1.2853 1.0222 5.7871 1.6349
1.2737 0.9830 5.5656 1.5773
1.2917 0.9846 5.5930 1.5829
1.2904 0.9862 5.6017 1.5880
1.3020 0.9927 5.6376 1.6022
1.3020 0.9995 5.6793 1.6188
1.2993 0.9918 5.6648 1.6154
1.2811 0.9720 5.5694 1.5901
1.2814 0.9781 5.6017 1.5964
1.2854 0.9849 5.6132 1.5998
1.2973 0.9891 5.6386 1.6076
1.2981 0.9958 5.6434 1.6083
1.2927 0.9916 5.6270 1.6034
1.2665 0.9891 5.5945 1.5989
1.2627 0.9811 5.5340 1.5892
1.2530 0.9881 5.5343 1.5809
1.2567 0.9736 5.4698 1.5600
1.2515 0.9761 5.4778 1.5630
1.2323 0.9632 5.3884 1.5354
1.2278 0.9608 5.3967 1.5416
1.2392 0.9674 5.4382 1.5487
1.2592 0.9541 5.3715 1.5244
1.2718 0.9573 5.4004 1.5340
1.3003 0.9606 5.4195 1.5390
1.3013 0.9668 5.4370 1.5481
1.2897 0.9629 5.4149 1.5442
1.3036 0.9666 5.4187 1.5439
1.3138 0.9645 5.4158 1.5442
1.2889 0.9469 5.3350 1.5224
1.2736 0.9436 5.3201 1.5137
1.2533 0.9220 5.1982 1.4777
1.2649 0.9324 5.2436 1.4882
1.2423 0.9343 5.2421 1.4800
1.2301 0.9400 5.2889 1.4814
1.2199 0.9182 5.1902 1.4520
1.2155 0.9107 5.1581 1.4518
1.1920 0.8743 4.9554 1.3880
1.2005 0.8896 5.0381 1.4113
1.1995 0.8887 5.0352 1.4074
1.1870 0.8679 4.9133 1.3732
1.1812 0.8687 4.9231 1.3764
1.1943 0.8807 4.9898 1.3977
1.1956 0.8771 4.9766 1.3947
1.2083 0.8854 5.0210 1.4097
1.2065 0.8842 5.0325 1.4093
1.1975 0.8778 4.9957 1.3967
1.1924 0.8735 4.9696 1.3883
1.1958 0.8787 4.9924 1.3973
1.1897 0.8813 5.0085 1.3987
1.1761 0.8790 4.9841 1.3934
1.1671 0.8687 4.9055 1.3721
1.1477 0.8524 4.7928 1.3398
1.1461 0.8464 4.7670 1.3345
1.1601 0.8367 4.7097 1.3188
1.1537 0.8456 4.7602 1.3257
1.1707 0.8429 4.7507 1.3269
1.1549 0.8261 4.6677 1.3007
1.1584 0.8306 4.6995 1.3101
1.1629 0.8350 4.7203 1.3119
1.1827 0.8462 4.7755 1.3311
1.1907 0.8513 4.8141 1.3425
1.1802 0.8476 4.7823 1.3326
1.1971 0.8415 4.7464 1.3230
1.2150 0.8391 4.7220 1.3106
1.2209 0.8435 4.7297 1.3104
1.2224 0.8537 4.7889 1.3292
1.2235 0.8504 4.7759 1.3216
1.2614 0.8709 4.8836 1.3538
1.2591 0.8719 4.8818 1.3493
1.2485 0.8759 4.9075 1.3536
1.2261 0.8557 4.8064 1.3210
1.2593 0.8511 4.7782 1.3156
1.2478 0.8454 4.7540 1.3091
1.2427 0.8417 4.7221 1.3025
1.2400 0.8469 4.7435 1.3079
1.2360 0.8485 4.7503 1.3139
1.2261 0.8503 4.7525 1.3130
1.2513 0.8484 4.7481 1.3157
1.2524 0.8454 4.7572 1.3135
1.2484 0.8448 4.7530 1.3087
1.2526 0.8452 4.7539 1.3111
1.2713 0.8527 4.7939 1.3251
1.2880 0.8519 4.7926 1.3280
1.2840 0.8521 4.8001 1.3325
1.2914 0.8475 4.7796 1.3334
1.2980 0.8450 4.7767 1.3323
1.2821 0.8539 4.8137 1.3416
1.2914 0.8579 4.8261 1.3494
1.3091 0.8676 4.8811 1.3623
1.3103 0.8655 4.8769 1.3568
1.3069 0.8642 4.8517 1.3497
1.3163 0.8663 4.8711 1.3486
1.3224 0.8688 4.8844 1.3512
1.3201 0.8692 4.8878 1.3621
1.3090 0.8758 4.9290 1.3718
1.3119 0.8760 4.9298 1.3708
1.3196 0.8772 4.9295 1.3738
1.2920 0.8744 4.9090 1.3676
1.2780 0.8722 4.9062 1.3645
1.2830 0.8698 4.8953 1.3612
1.2876 0.8736 4.9157 1.3673
1.2617 0.8741 4.9131 1.3665
1.2597 0.8785 4.9387 1.3755
1.2539 0.8795 4.9500 1.3783
1.2583 0.8806 4.9584 1.3786
1.2658 0.8817 4.9575 1.3804
1.2461 0.8835 4.9720 1.3839
1.2457 0.8845 4.9755 1.3872
1.2680 0.8832 4.9664 1.3847
1.2710 0.8874 4.9906 1.3905
1.2814 0.8937 5.0221 1.3970
1.2758 0.8911 5.0003 1.3932
1.2793 0.8841 4.9700 1.3849
1.2686 0.8837 4.9617 1.3821
1.2706 0.8868 4.9721 1.3856
1.2661 0.8872 4.9785 1.3890
1.2683 0.8936 5.0170 1.3965
1.2683 0.8944 5.0278 1.4126
1.2601 0.8878 4.9900 1.4001
1.2633 0.8896 5.0050 1.4023
1.2686 0.8931 5.0166 1.4063
1.2615 0.8887 4.9920 1.3988
1.2640 0.8915 5.0076 1.4048
1.2669 0.8896 4.9908 1.4055
1.2699 0.8917 5.0041 1.4071
1.2745 0.8914 5.0097 1.4062
1.2663 0.8907 5.0087 1.4059
1.2546 0.8930 5.0167 1.4101
1.2495 0.8969 5.0404 1.4157
1.2461 0.8934 5.0253 1.4109
1.2432 0.8929 5.0260 1.4100
1.2501 0.8931 5.0346 1.4139
1.2481 0.8937 5.0359 1.4151
1.2479 0.8900 5.0143 1.4102
1.2476 0.8885 5.0081 1.4086
1.2463 0.8906 5.0196 1.4092
1.2425 0.8921 5.0255 1.4091
1.2462 0.8942 5.0295 1.4151
1.2447 0.8949 5.0304 1.4162
1.2439 0.8961 5.0401 1.4195
1.2482 0.9013 5.0656 1.4247
1.2549 0.8991 5.0574 1.4237
1.2684 0.8985 5.0522 1.4259
1.3150 0.9010 5.0779 1.4299
1.2985 0.8993 5.0664 1.4224
1.2869 0.9016 5.0751 1.4286
1.2874 0.9033 5.0922 1.4299
1.2950 0.9024 5.0957 1.4333
1.2994 0.9014 5.0884 1.4325
1.3118 0.8986 5.0864 1.4299
1.2949 0.8980 5.0835 1.4307
1.3025 0.9079 5.1278 1.4432
1.2902 0.9080 5.1318 1.4443
1.2837 0.9116 5.1551 1.4509
1.2900 0.9168 5.1770 1.4567
1.2849 0.9146 5.1740 1.4568
1.2763 0.9168 5.1834 1.4569
1.2786 0.9188 5.1928 1.4592
1.2897 0.9293 5.2631 1.4784
1.2807 0.9213 5.2202 1.4646
1.2615 0.9087 5.1458 1.4422
1.2696 0.9147 5.1627 1.4477
1.2688 0.9160 5.1794 1.4480
1.2663 0.9178 5.1848 1.4461
A$1=MYR A$1=TWD A$1=KRW A$1=IDR
AUD/MYR Exchange Rate AUD/TWD Exchange Rate AUD/KRW Exchange Rate AUD/IDR Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
MYR TWD KRW IDR

RBA RBA RBA RBA

31-Dec-1986 31-Dec-1986 31-Dec-1986 31-Dec-1986
FXRMR FXRNTD FXRSKW FXRIR
36.87 732.44
2.1120 36.21 720.17 896
2.1087 36.18 719.64 895
2.1000 36.09 717.70 892
2.0905 35.89 714.06 887
2.0552 35.26 700.55 872
2.0580 35.38 703.42 875
2.0807 35.85 712.40 886
2.1040 36.28 719.68 895
2.1045 36.26 719.68 895
2.1020 36.19 717.09 894
2.0876 35.96 711.86 887
2.1089 36.34 719.07 897
2.1073 36.36 718.57 897
2.1051 36.25 716.42 895
2.1051 36.19 715.89 894
2.1148 36.32 719.58 898
2.1291 36.54 724.73 904
2.1228 36.44 723.08 901
2.1261 36.50 725.58 903
2.1200 36.39 723.25 900
2.1186 36.38 722.46 900
2.1143 36.33 722.41 898
2.1142 36.30 720.96 897
2.1125 36.26 719.25 896
2.1034 36.12 716.55 892
2.1095 36.24 719.40 895
2.1128 36.27 719.21 897
2.1221 36.44 723.55 901
2.1256 36.50 725.47 904
2.1259 36.51 726.60 904
2.1367 36.69 729.84 909
2.1477 36.88 733.23 913
2.1535 36.98 735.60 916
2.1571 37.04 736.87 916
2.1599 37.13 737.91 918
2.1573 37.07 735.87 916
2.1547 37.02 733.99 916
2.1624 37.15 737.26 919
2.1740 37.35 742.10 923
2.1769 37.40 742.05 924
2.1793 37.43 742.30 926
2.1818 37.47 743.94 927
2.1928 37.69 747.95 932
2.2117 38.03 753.24 940
2.2063 37.98 751.42 938
2.2092 38.03 752.86 939
2.1843 37.57 743.79 928
2.1923 37.70 747.46 932
2.2067 37.99 751.94 938
2.2028 37.96 750.57 937
2.1996 37.89 748.52 936
2.2014 37.93 749.82 936
2.1995 37.88 748.00 936
2.2007 37.88 748.48 937
2.1980 37.87 748.33 937
2.1871 38.16 753.41 944
2.1774 39.28 755.79 947
2.1800 38.41 756.73 950
2.1912 38.23 753.49 947
2.1805 38.19 753.87 946
2.1856 38.24 756.33 949
2.2010 38.50 762.68 957
2.2046 38.62 764.41 960
2.2043 38.63 763.84 961
2.2058 38.61 764.81 961
2.1897 38.13 756.41 952
2.1980 38.28 760.38 956
2.1948 38.18 758.22 955
2.1643 37.62 748.45 942
2.1589 37.51 746.53 940
2.1747 37.86 752.89 948
2.1617 37.81 750.99 947
2.1499 37.49 742.84 938
2.1458 37.41 741.61 936
2.1444 37.34 739.49 935
2.1529 37.46 743.42 939
2.1562 37.44 743.98 940
2.1519 37.46 744.30 940
2.1381 37.21 740.48 934
2.1058 36.60 728.74 920
2.0901 36.29 724.00 912
2.0985 36.42 726.20 916
2.1082 36.60 730.55 921
2.1105 36.68 731.37 923
2.0997 36.49 727.76 919
2.1036 36.49 729.21 920
2.1091 36.58 732.35 923
2.1121 36.65 732.94 925
2.1114 36.61 732.86 925
2.1063 36.50 732.40 924
2.1061 36.49 733.25 924
2.1089 36.51 733.91 925
2.1075 36.47 733.87 925
2.1128 36.57 736.95 927
2.1208 36.66 739.68 931
2.1325 36.87 744.07 936
2.1221 36.71 740.02 932
2.1096 36.41 735.20 925
2.1004 36.19 730.88 921
2.0866 35.95 725.92 915
2.0804 35.80 723.52 912
2.0797 35.78 723.56 910
2.0697 35.56 719.00 905
2.0702 35.60 720.18 906
2.0778 35.71 721.69 908
2.0738 35.64 719.27 906
2.0604 35.36 714.41 899
2.0663 35.39 714.10 899
2.0780 35.69 720.03 906
2.0855 35.88 722.65 910
2.0824 35.80 720.00 908
2.0829 35.87 720.80 909
2.0777 35.79 717.50 906
2.0766 35.74 716.15 904
2.0764 35.76 716.88 905
2.0798 35.87 717.83 907
2.0795 35.90 718.33 908
2.0824 36.09 721.26 912
2.0709 35.94 717.17 908
2.0582 35.69 712.15 901
2.0703 35.80 715.52 905
2.0711 35.77 717.01 906
2.0695 35.66 715.87 904
2.0684 35.58 715.96 904
2.0620 35.47 714.34 903
2.0488 35.26 709.17 897
2.0393 35.11 705.98 892
2.0420 35.16 707.07 893
2.0427 35.20 707.97 894
2.0189 34.73 699.64 882
2.0066 34.48 695.69 877
1.9874 34.01 687.38 866
1.9848 34.04 689.12 868
2.0039 34.32 694.29 876
1.9984 34.19 691.96 873
1.9972 34.18 692.74 874
1.9865 34.00 688.27 870
1.9937 34.03 689.61 870
1.9898 33.90 689.58 870
1.9792 33.71 686.12 866
1.9535 33.23 677.62 855
1.9450 32.98 673.69 850
1.9364 32.81 671.53 847
1.9204 32.47 664.50 839
1.9324 32.59 668.07 842
1.9669 33.14 680.15 857
1.9651 33.13 678.98 856
1.9551 32.91 674.37 851
1.9433 32.65 669.37 844
1.9471 32.69 671.49 846
1.9492 32.75 672.95 848
1.9376 32.42 667.70 841
1.9375 32.40 668.44 842
1.9473 32.60 672.90 848
1.9577 33.02 681.15 859
1.9490 32.94 679.18 858
1.9412 32.46 671.10 848
1.9476 32.52 673.46 852
1.9533 32.51 674.37 855
1.9574 32.65 677.53 859
1.9599 32.79 679.62 863
1.9697 33.08 685.82 871
1.9538 32.71 679.11 864
1.9732 32.89 683.60 871
1.9695 32.92 683.32 871
1.9696 33.77 682.72 872
1.9660 32.81 679.45 871
1.9631 32.82 680.54 871
1.9647 33.75 682.32 874
1.9656 33.81 682.52 875
1.9736 33.92 684.61 878
1.9906 34.22 690.50 887
1.9890 33.31 690.14 888
1.9928 33.34 691.56 889
1.9904 33.36 691.29 890
1.9930 33.42 692.15 892
1.9842 33.27 688.74 890
1.9785 33.16 687.49 889
1.9893 33.29 690.17 893
1.9861 33.25 688.51 892
1.9786 33.13 686.42 890
1.9730 33.00 684.18 889
1.9645 32.85 681.61 885
1.9447 32.47 674.42 878
1.9522 32.52 676.31 879
1.9470 32.40 673.71 880
1.9426 32.30 672.51 877
1.9594 32.56 678.70 884
1.9632 32.65 680.33 885
1.9559 32.52 676.91 881
1.9560 32.53 677.74 881
1.9473 32.38 674.32 876
1.9521 32.41 675.22 878
1.9638 32.53 678.49 880
1.9601 32.53 677.18 879
1.9569 32.44 675.73 877
1.9584 32.60 678.84 879
1.9590 32.61 677.92 879
1.9560 32.50 674.89 876
1.9658 32.65 678.98 880
1.9742 32.65 678.31 880
1.9697 32.52 676.94 879
1.9724 32.52 678.43 880
1.9797 32.59 680.06 882
1.9812 32.55 678.90 881
2.0009 32.57 680.47 882
2.0088 32.56 680.88 883
2.0159 32.56 680.88 883
2.0093 32.48 679.92 881
2.0048 32.47 680.34 881
1.9882 32.48 681.17 882
1.9925 32.49 679.93 881
1.9984 32.49 680.52 881
2.0025 32.50 680.35 881
2.0018 32.57 681.50 883
2.0095 32.67 683.47 884
2.0183 32.78 684.20 886
2.0112 32.81 684.36 886
2.0327 33.13 690.23 894
2.0363 33.36 693.23 899
2.0392 33.36 692.96 900
2.0276 33.08 688.41 893
2.0272 33.08 689.26 894
2.0411 33.31 693.73 900
2.0467 33.41 695.25 904
2.0541 33.63 699.69 910
2.0626 33.78 701.52 913
2.0630 33.82 701.40 914
2.0679 33.90 703.13 916
2.0699 33.95 702.92 916
2.0656 33.89 702.08 915
2.0635 33.89 702.20 915
2.0675 33.97 703.34 917
2.0629 33.88 700.87 915
2.0602 33.85 700.16 913
2.0578 33.85 700.20 912
2.0647 33.95 701.92 914
2.0640 33.93 701.96 914
2.0582 33.83 700.53 912
2.0632 33.94 703.84 915
2.0622 33.84 702.28 914
2.0573 33.68 700.19 911
2.0599 33.73 701.78 912
2.0677 33.85 703.31 914
2.0734 33.96 706.22 918
2.0738 33.91 705.82 917
2.0662 33.74 703.55 914
2.0607 33.66 703.01 912
2.0589 33.68 702.48 913
2.0539 33.56 699.26 909
2.0531 33.57 698.85 908
2.0365 33.26 693.36 902
2.0383 33.29 694.52 902
2.0466 33.45 697.32 906
2.0413 33.38 695.76 904
2.0290 33.19 691.73 898
2.0238 33.09 690.43 896
2.0162 32.98 687.87 893
2.0171 32.99 688.03 893
2.0080 32.82 683.99 889
2.0120 32.86 686.06 891
2.0178 32.96 688.88 894
2.0102 32.79 685.00 890
2.0078 32.67 682.94 888

1.9991 32.34 677.89 881

1.9836 31.89 668.79 869
2.0091 32.28 678.21 880
1.9984 31.94 671.90 872
2.0105 32.13 677.11 878
2.0015 31.89 671.57 873
2.0232 32.18 677.95 881
2.0400 32.34 681.77 887
2.0440 32.31 682.18 887
2.0375 32.13 679.34 884
2.0414 32.17 681.32 885
2.0430 32.18 681.50 886
2.0387 32.07 679.59 884
2.0365 32.03 678.35 882
2.0226 31.83 674.29 878
2.0209 31.81 674.12 878
2.0216 31.86 676.02 880
2.0220 31.82 675.78 880
2.0298 31.92 678.60 884
2.0298 31.85 677.02 882
2.0310 31.86 676.94 882
2.0256 31.82 675.77 880
1.9914 31.09 660.52 860
1.9842 30.77 653.98 851
1.9784 30.61 651.53 847
1.9459 30.06 640.72 833
1.9762 30.34 647.45 841
1.9527 29.94 639.26 831
1.9208 29.40 627.23 816
1.8971 29.05 620.12 807
1.8950 29.06 620.23 806
1.8912 29.04 618.98 805
1.8860 29.21 621.75 809
1.8189 27.91 595.45 774
1.7608 27.00 576.21 750
1.8022 27.67 591.84 769
1.8271 27.91 597.59 776
1.8133 27.61 592.28 768
1.8064 27.50 590.73 765
1.8009 27.43 588.55 762
1.8427 28.08 601.59 779
1.8285 27.79 595.27 772
1.8342 27.91 598.96 776
1.8086 27.43 588.65 762
1.7774 26.93 579.28 749
1.7914 27.12 583.52 755
1.7958 27.18 584.69 757
1.8096 27.40 589.11 763
1.8155 27.70 594.68 771
1.8009 27.44 589.99 765
1.7847 27.18 583.75 757
1.7746 27.07 581.69 753
1.7835 27.23 585.86 758
1.7893 27.43 589.26 763
1.8060 27.88 598.36 774
1.7787 27.47 589.80 763
1.7887 27.75 595.32 770
1.7761 27.57 591.23 766
1.7856 27.56 592.89 767
1.7913 27.81 598.73 775
1.7906 27.96 601.44 779
1.7749 27.88 599.90 777
1.7633 27.69 595.55 771
1.7065 26.54 572.06 739
1.6821 26.39 570.39 734
1.6519 25.92 560.22 722
1.6802 26.36 573.19 736
1.6744 26.26 570.67 733
1.6810 26.46 574.55 739
1.6577 26.53 575.50 740
1.6430 26.27 569.24 733
1.6533 26.53 574.23 740
1.6217 26.37 569.95 735
1.5701 25.35 548.28 706
1.5677 25.43 548.88 706
1.5510 25.11 541.10 697
1.5744 25.35 547.26 704
1.6281 26.17 566.82 727
1.6279 26.12 566.40 726
1.6368 26.27 570.09 730
1.6125 26.02 564.83 723
1.5851 25.93 562.83 722
1.6097 25.92 563.23 722
1.6504 26.40 573.85 736
1.6649 26.57 577.99 741
1.6540 26.47 576.65 739
1.6938 27.27 593.79 761
1.7234 27.65 602.08 772
1.7090 27.49 598.00 767
1.7229 27.77 604.01 774
1.7392 28.06 609.99 782
1.7154 27.67 601.40 772
1.6860 27.18 591.68 759
1.6858 27.14 591.93 759
1.7060 27.62 602.44 773
1.7031 27.56 601.05 771
1.7071 27.57 602.11 772
1.6840 27.12 593.23 760
1.6810 27.06 592.96 759
1.6451 26.46 579.56 743
1.6235 26.06 570.68 732
1.6341 26.23 574.65 736
1.6465 26.45 579.55 742
1.6271 26.17 573.12 735
1.6289 26.32 576.36 739
1.6307 26.35 576.64 739
1.6188 26.15 572.95 734
1.6299 26.31 576.43 739
1.6330 26.38 577.93 741
1.6356 26.35 578.56 741
1.6556 26.65 584.98 749
1.6404 26.41 579.61 742
1.6415 26.42 580.13 743
1.6329 26.31 577.36 740
1.6312 26.29 577.14 738
1.6461 26.69 585.28 749
1.6360 26.51 580.76 744
1.6463 26.57 582.12 744
1.6412 26.48 579.99 741
1.6441 26.58 581.34 743
1.6610 26.74 584.25 747
1.6631 26.75 584.51 748
1.6578 26.62 581.65 744
1.6656 26.72 583.79 747
1.6662 26.67 582.32 745
1.6642 26.68 583.14 746
1.6671 26.75 584.44 748
1.6763 26.89 587.44 752
1.6834 27.08 591.29 758
1.6945 27.27 594.62 762
1.6949 27.36 595.85 764
1.7149 27.81 606.18 776
1.7202 27.90 609.06 779
1.7360 28.23 616.08 788
1.7429 28.29 617.24 789
1.7405 28.20 615.41 788
1.7608 28.64 624.52 799
1.7576 28.59 622.24 796
1.7536 28.51 620.51 792
1.7567 28.76 625.81 798
1.7561 28.76 624.45 796
1.7364 28.46 618.02 787
1.7400 28.48 619.00 788
1.7618 28.86 627.37 799
1.7686 28.93 629.06 801
1.7876 29.29 637.16 811
1.7835 29.21 634.65 808
1.7574 28.81 626.51 796
1.7654 28.95 631.39 800
1.7567 28.79 628.25 796
1.7274 28.29 618.68 783
1.7345 28.43 621.96 786
1.7390 28.58 623.68 788
1.7613 28.96 632.34 799
1.7503 28.85 629.41 795
1.7396 28.67 624.85 790
1.7353 28.60 622.90 788
1.7210 28.38 618.52 782
1.7322 28.54 622.18 787
1.7348 28.52 622.18 787
1.7369 28.53 622.97 788
1.7370 28.55 623.56 788
1.7356 28.49 622.53 788
1.7330 28.44 622.23 787
1.7327 28.40 621.61 786
1.7308 28.37 620.78 784
1.7383 28.44 622.05 786
1.7469 28.44 622.51 786
1.7306 28.24 619.34 782
1.7109 27.81 611.85 770
1.7027 27.66 609.79 767
1.7143 27.86 614.87 773
1.7169 27.78 613.46 771
1.6946 27.33 603.37 758
1.6840 27.12 598.98 753
1.6896 27.20 600.81 756
1.6910 27.16 599.87 755
1.6946 27.18 601.01 756
1.7071 27.44 606.85 764
1.6952 27.58 609.66 767
1.6989 27.54 607.92 765
1.7000 27.48 606.03 763
1.6994 27.58 607.32 764
1.7382 28.42 626.18 788
1.7444 28.81 634.96 799
1.7424 28.65 632.28 795
1.7462 28.94 639.10 804
1.7379 28.78 635.39 799
1.7286 28.57 631.06 793
1.7270 28.40 627.67 789
1.7390 28.72 635.10 798
1.7307 28.53 631.36 793
1.7464 28.77 639.42 803
1.7248 28.29 627.33 788
1.7280 28.32 628.67 790
1.7188 28.14 624.48 785
1.7193 28.10 623.62 785
1.7281 28.22 626.83 789
1.7269 28.20 626.94 789
1.7254 28.14 625.92 787
1.7206 28.03 623.70 784
1.7246 28.07 625.12 786
1.7257 28.16 627.12 789
1.7269 28.22 628.77 790
1.7248 28.12 626.46 788
1.7237 28.10 626.55 788
1.7200 28.02 624.76 786
1.7190 28.04 625.02 786
1.7217 28.11 625.71 787
1.7176 28.07 625.14 786
1.7166 28.14 626.36 787
1.7120 28.06 624.72 786
1.7123 28.00 623.79 785
1.6853 27.59 614.94 774
1.6382 26.79 597.17 752
1.6063 26.40 589.03 741
1.6263 26.80 597.75 752
1.6435 26.94 600.67 756
1.6406 26.79 597.71 752
1.6017 26.27 586.62 738
1.6104 26.43 589.93 742
1.6406 26.89 600.18 756
1.6349 26.80 598.13 753
1.6385 26.81 598.91 754
1.6425 26.89 600.67 757
1.6583 27.14 606.10 764
1.6582 27.14 606.26 764
1.6551 27.24 608.66 768
1.6831 27.71 619.06 780
1.6719 27.49 614.16 775
1.6729 27.48 614.68 774
1.6614 27.28 609.96 768
1.6598 27.24 609.24 768
1.6567 27.20 607.79 767
1.6424 27.00 602.97 761
1.6457 27.08 604.64 763
1.6557 27.25 608.02 767
1.6485 27.06 604.89 763
1.6456 27.02 604.29 763
1.6490 27.06 605.43 764
1.6626 27.24 609.34 769
1.6621 27.25 610.13 770
1.6624 27.27 609.77 769
1.6574 27.20 607.91 767
1.6522 27.13 606.06 765
1.6514 27.12 605.61 765
1.6555 27.18 607.20 767
1.6592 27.22 608.48 768
1.6551 27.16 606.69 766
1.6575 27.14 606.48 766
1.6584 27.11 605.88 766
1.6624 27.19 607.57 767
1.6451 27.13 606.14 766
1.6487 27.22 608.10 768
1.6526 27.22 608.54 768
1.6549 27.10 606.48 766
1.6583 27.13 607.18 767
1.6730 27.35 612.16 774
1.6849 27.46 615.27 777
1.6828 27.44 615.97 779
1.6906 27.49 617.50 781
1.6859 27.31 614.19 777
1.6936 27.41 616.60 780
1.7062 27.62 621.31 787
1.7059 27.60 621.58 787
1.7095 27.52 620.05 785
1.7177 27.65 623.52 789
1.7409 27.91 629.61 797
1.7545 28.05 632.97 801
1.7461 27.90 631.33 799
1.7546 28.06 634.68 804
1.7558 28.06 634.75 804
1.7640 28.04 634.11 804
1.7673 28.12 635.86 806
1.7432 27.82 628.67 797
1.7179 27.39 618.40 785
1.7114 27.24 615.73 782
1.7186 27.40 619.18 786
1.7072 27.21 614.91 781
1.7094 27.22 615.16 782
1.7040 27.13 612.93 779
1.7151 27.36 609.28 785
1.6912 26.99 609.89 775
1.7245 27.49 621.40 790
1.7232 27.41 619.79 788
1.7189 27.30 617.30 785
1.7448 27.64 625.59 795
1.7530 27.67 626.46 798
1.7371 27.37 620.24 790
1.7375 27.39 621.48 792
1.7519 27.61 626.24 798
1.7569 27.70 627.38 800
1.7544 27.69 626.37 798
1.7407 27.47 619.72 791
1.7419 27.30 615.65 786
1.7482 27.41 618.67 790
1.7609 27.51 621.31 794
1.7628 27.39 619.36 791
1.7665 27.41 620.16 792
1.7685 27.47 621.29 794
1.7762 27.51 622.62 795
1.7771 27.57 623.89 797
1.7725 27.52 622.81 796
1.7712 27.46 622.37 793
1.7755 27.46 622.88 793
1.7956 27.74 629.76 801
1.7991 27.64 627.97 800
1.8030 27.63 628.95 800
1.8074 27.65 630.17 802
1.8303 27.82 633.98 806
1.8543 28.00 638.50 812
1.8424 27.81 634.52 807
1.8285 27.60 630.10 801
1.8538 27.72 632.81 804
1.8901 27.94 638.30 810
1.8953 27.80 635.56 807
1.9214 27.84 636.98 809
1.9347 27.82 637.08 808
1.9262 27.85 638.32 810
1.8875 27.79 637.15 808
1.8778 27.66 634.02 805
1.8560 27.61 633.38 804
1.8612 27.65 634.16 806
1.8443 27.53 631.77 802
1.8329 27.63 634.65 805
1.8242 27.67 635.42 806
1.8201 27.57 633.19 804
1.8352 27.85 639.28 812
1.8516 28.02 642.79 816
1.8649 28.19 646.48 821
1.8611 28.09 643.98 818
1.9159 28.48 653.84 830
1.9204 28.45 653.01 829
1.9013 28.48 654.18 831
1.9174 28.31 650.83 826
1.8902 28.21 649.07 824
1.8916 28.43 654.49 830
1.9045 28.50 655.97 832
1.8915 28.36 653.23 828
1.9043 28.48 656.22 832
1.9184 28.54 657.69 834
1.9286 28.64 660.14 838
1.9117 28.45 655.59 832
1.8408 27.35 630.90 801
1.8506 27.47 634.45 805
1.8601 27.50 635.51 807
1.8810 27.67 639.86 813
1.9030 27.86 644.83 818
1.8944 27.78 643.51 817
1.8665 27.30 632.95 803
1.8774 27.44 636.86 808
1.8888 27.50 638.64 810
1.9031 27.61 641.66 814
1.8959 27.62 642.36 815
1.8947 27.51 640.29 813
1.8893 27.35 637.27 809
1.8727 27.03 630.33 800
1.8614 27.01 630.60 800
1.8361 26.69 622.86 791
1.8424 26.73 623.58 792
1.8045 26.29 613.44 779
1.8111 26.33 614.51 780
1.8214 26.54 618.96 786
1.7929 26.22 611.06 777
1.8061 26.35 614.00 781
1.8124 26.45 616.57 784
1.8199 26.53 618.09 787
1.8193 26.43 616.12 784
1.8198 26.44 616.04 784
1.8216 26.42 615.81 784
1.7989 26.03 607.00 773
1.7884 25.95 604.95 770
1.7453 25.36 590.76 753
1.7708 25.58 595.67 759
1.7681 25.57 595.42 759
1.7772 25.79 600.41 766
1.7419 25.31 588.90 751
1.7345 25.14 584.85 746
1.6640 24.16 561.91 717
1.6909 24.56 570.89 729
1.6879 24.54 570.12 728
1.6496 23.94 556.64 711
1.6555 23.99 557.47 713
1.6919 24.32 565.25 722
1.6884 24.25 563.87 720
1.7129 24.46 569.15 727
1.7188 24.52 570.33 728
1.6945 24.33 565.76 722
1.6851 24.21 562.84 719
1.6979 24.32 565.17 722
1.7019 24.40 566.96 724
1.6985 24.28 563.82 720
1.6698 23.90 554.95 709
1.6290 23.34 542.44 693
1.6152 23.23 540.00 689
1.5937 22.96 534.02 682
1.6060 23.20 539.41 689
1.6033 23.15 538.68 688
1.5686 22.73 529.23 676
1.5816 22.80 532.41 680
1.5728 22.86 534.43 683
1.5944 23.12 541.48 692
1.6156 23.26 545.80 697
1.6070 23.09 542.51 693
1.5965 22.84 538.08 688
1.5856 22.68 535.32 684
1.5868 22.69 535.93 686
1.6071 22.93 542.53 694
1.6016 22.86 541.16 693
1.6397 23.31 553.43 708
1.6177 23.28 552.61 708
1.6224 23.34 554.61 710
1.6006 22.84 542.62 696
1.5924 22.69 538.99 692
1.5856 22.54 536.32 688
1.5784 22.39 532.70 684
1.5846 22.48 534.99 687
1.5882 22.50 536.03 689
1.5868 22.51 536.44 689
1.5888 22.48 536.15 689
1.5919 22.52 536.66 690
1.5820 22.50 535.67 690
1.5820 22.50 535.85 690
1.5995 22.68 540.36 696
1.5981 22.67 540.36 696
1.6043 22.70 541.43 698
1.5968 22.58 539.18 695
1.5933 22.56 538.62 694
1.6056 22.73 542.20 699
1.6152 22.77 543.92 701
1.6382 23.03 550.13 1028
1.6411 23.01 549.13 1028
1.6323 22.88 546.54 1022
1.6399 22.97 548.82 1024
1.6451 23.02 550.32 1027
1.6473 23.03 550.10 1017
1.6602 23.22 554.99 1034
1.6557 23.21 555.39 1036
1.6566 23.21 554.95 1033
1.6527 23.11 552.82 1029
1.6503 23.09 552.34 1029
1.6460 23.03 550.23 1025
1.6551 23.12 552.42 1031
1.6538 23.10 552.22 1029
1.6618 23.21 555.20 1033
1.6665 23.28 556.73 1038
1.6679 23.31 556.91 1037
1.6673 23.29 556.68 1037
1.6732 23.35 558.17 1040
1.6753 23.36 558.46 1042
1.6717 23.32 557.65 1039
1.6770 23.42 559.29 1043
1.6870 23.57 562.77 1049
1.6801 23.46 560.39 1044
1.6689 23.30 556.57 1038
1.6670 23.26 555.85 1036
1.6703 23.29 556.79 1039
1.6757 23.32 557.70 1041
1.6879 23.49 561.98 1050
1.6912 23.53 563.31 1054
1.6803 23.35 559.31 1048
1.6821 23.41 560.99 1051
1.6863 23.47 561.58 1054
1.6783 23.36 558.96 1047
1.6841 23.42 560.59 1053
1.6779 23.33 558.87 1052
1.6805 23.38 560.18 1054
1.6853 23.40 560.36 1058
1.6844 23.39 560.12 1057
1.6872 23.42 560.70 1061
1.6945 23.52 563.31 1064
1.6834 23.45 561.66 1061
1.6824 23.45 560.52 1059
1.6864 23.48 559.80 1059
1.6883 23.48 560.04 1059
1.6814 23.38 557.78 1057
1.6734 23.33 557.17 1057
1.6770 23.41 559.49 1061
1.6792 23.41 559.49 1061
1.6829 23.43 560.31 1065
1.6831 23.43 560.49 1067
1.6858 23.47 561.92 1069
1.6929 23.60 564.40 1073
1.6898 23.55 563.27 1073
1.6882 23.52 562.12 1072
1.6939 23.63 564.07 1076
1.6882 23.57 562.20 1074
1.6928 23.62 563.83 1078
1.6956 23.67 565.23 1080
1.6950 23.65 565.30 1083
1.6934 23.63 565.54 1082
1.6926 23.59 565.61 1082
1.6923 23.56 565.30 1081
1.7066 23.76 570.75 1091
1.7092 23.75 571.00 1092
1.7172 23.82 573.59 1096
1.7265 23.89 575.64 1100
1.7268 23.83 575.45 1099
1.7279 23.86 576.58 1100
1.7291 23.84 575.76 1099
1.7552 24.11 582.42 1111
1.7405 23.89 576.74 1100
1.7135 23.50 568.48 1085
1.7191 23.54 570.40 1087
1.7270 23.58 572.08 1090
1.7301 23.60 572.59 1091
A$1=CNY A$1=SDR A$1=DEM A$1=FRF
AUD/CNY Exchange Rate AUD/SDR Exchange Rate AUD/DEM Exchange Rate AUD/FRF Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
CNY SDR DEM FRF

RBA IMF RBA RBA

31-Dec-1986 31-Dec-1986 31-Dec-1986 31-Dec-1986
FXRCR FXRSDR
1.8248 0.8807
1.7920 0.8651 2.4852 7.5657
1.7900 0.8647 2.4902 7.5969
1.7856 0.8647 2.4778 7.5761
1.7757 0.8581 2.4704 7.5468
1.7443 0.8445 2.4293 7.4207
1.7492 0.8470 2.4331 7.4230
1.7711 0.8568 2.4671 7.5310
1.7910 0.8666 2.4888 7.6025
1.7910 0.8657 2.4865 7.6025
1.7870 0.8624 2.4507 7.5613
1.7680 0.8563 2.4682 7.5001
1.7868 0.8631 2.4906 7.4916
1.7878 0.8621 2.5336 7.5467
1.8002 0.8616 2.5690 7.6150
1.8072 0.8660 2.5761 7.6551
1.8234 0.8698 2.5751 7.7296
1.8355 0.8767 2.5687 7.8318
1.8491 0.8769 2.5603 7.8627
1.8532 0.8789 2.5257 7.8719
1.8475 0.8760 2.5220 7.8476
1.8471 0.8774 2.5389 7.8346
1.8447 0.8757 2.5205 7.7266
1.8430 0.8720 2.5172 7.7152
1.8502 0.8684 2.5469 7.7608
1.8430 0.8687 2.5580 7.7082
1.8492 0.8688 2.5633 7.7020
1.8603 0.8699 2.5566 7.7940
1.8785 0.8764 2.5710 7.8266
1.8816 0.8794 2.5838 7.8450
1.8732 0.8797 2.5824 7.8198
1.8936 0.8823 2.5687 7.8664
1.9033 0.8874 2.5338 7.9032
1.9085 0.8899 2.5479 7.9003
1.9118 0.8906 2.5451 7.8661
1.9162 0.8886 2.5419 7.8032
1.8980 0.8855 2.5616 7.7895
1.9088 0.8845 2.5466 7.8144
1.9156 0.8900 2.5529 7.8146
1.9258 0.8931 2.5244 7.8161
1.9280 0.8922 2.5446 7.8579
1.9299 0.8953 2.5341 7.8441
1.9320 0.8954 2.5408 7.8562
1.9278 0.9012 2.5191 7.7980
1.9371 0.9038 2.5221 7.8523
1.9348 0.9002 2.5120 7.8006
1.9371 0.9022 2.5028 7.8310
1.9138 0.8913 2.4851 7.7708
1.9203 0.8966 2.4576 7.7810
1.9342 0.8993 2.4573 7.7542
1.9322 0.8967 2.4613 7.7115
1.9293 0.8924 2.4308 7.6648
1.9322 0.8945 2.4488 7.5596
1.9299 0.8889 2.4419 7.5705
1.9312 0.8900 2.4241 7.5782
1.9305 0.8896 2.4438 7.5140
1.9461 0.8955 2.4451 7.5655
1.9450 0.8929 2.4796 7.5273
1.9498 0.8939 2.4971 7.4701
1.9492 0.8876 2.4782 7.5301
1.9480 0.8914 2.4881 7.5301
1.9694 0.8943 2.5115 7.6416
1.9835 0.9051 2.5252 7.6936
1.9805 0.9050 2.5145 7.6398
1.9816 0.9004 2.5250 7.6703
1.9895 0.9060 2.4816 7.7436
1.9730 0.8973 2.4775 7.7810
1.9808 0.9048 2.4831 7.7517
1.9865 0.9025 2.4495 7.7809
1.9585 0.8926 2.4351 7.6380
1.9537 0.8892 2.4101 7.6316
1.9728 0.8973 2.4259 7.6551
1.9605 0.8921 2.4263 7.5487
1.9416 0.8809 2.4590 7.5025
1.9281 0.8812 2.4596 7.4269
1.9250 0.8764 2.4369 7.4786
1.9330 0.8823 2.4189 7.4718
1.9427 0.8820 2.3837 7.5774
1.9435 0.8861 2.4047 7.5708
1.9311 0.8807 2.4116 7.4981
1.9099 0.8652 2.4082 7.4513
1.8954 0.8615 2.4003 7.3339
1.9033 0.8630 2.4211 7.4002
1.9135 0.8695 2.4271 7.4173
1.9180 0.8696 2.4325 7.4083
1.9078 0.8639 2.4431 7.3845
1.9097 0.8657 2.4550 7.4524
1.9155 0.8709 2.4619 7.4788
1.9195 0.8724 2.4903 7.4896
1.9193 0.8731 2.4964 7.5178
1.9339 0.8726 2.5299 7.5510
1.9453 0.8751 2.5398 7.5649
1.9602 0.8755 2.5386 7.6496
1.9576 0.8763 2.5191 7.6603
1.9633 0.8813 2.5246 7.7040
1.9805 0.8848 2.5101 7.7559
1.9925 0.8901 2.4942 7.7651
1.9802 0.8855 2.4776 7.6848
1.9845 0.8768 2.4736 7.7939
1.9926 0.8794 2.4740 7.7829
1.9791 0.8739 2.4768 7.7270
1.9708 0.8705 2.4718 7.7430
1.9699 0.8716 2.4748 7.7016
1.9575 0.8649 2.4754 7.6589
1.9592 0.8659 2.4896 7.6140
1.9655 0.8672 2.4496 7.5966
1.9614 0.8636 2.4513 7.5986
1.9632 0.8585 2.4561 7.6062
1.9599 0.8595 2.4636 7.5894
1.9762 0.8657 2.4614 7.6079
1.9859 0.8685 2.4496 7.6131
1.9967 0.8659 2.4227 7.6685
1.9849 0.8692 2.4000 7.5421
1.9783 0.8622 2.4033 7.5476
1.9746 0.8606 2.4067 7.5576
1.9840 0.8621 2.4145 7.5765
1.9889 0.8633 2.4279 7.5551
1.9897 0.8639 2.4316 7.5202
1.9784 0.8653 2.4254 7.4568
1.9696 0.8566 2.4137 7.3855
1.9558 0.8519 2.4206 7.3947
1.9626 0.8566 2.4333 7.4077
1.9653 0.8578 2.4347 7.4334
1.9688 0.8564 2.4122 7.4657
1.9666 0.8590 2.3985 7.4752
1.9626 0.8570 2.3973 7.4656
1.9560 0.8505 2.4008 7.4277
1.9544 0.8485 2.4099 7.4367
1.9560 0.8502 2.3987 7.4766
1.9676 0.8523 2.3967 7.4856
1.9420 0.8411 2.4107 7.4406
1.9383 0.8391 2.4081 7.4016
1.9134 0.8286 2.4059 7.3573
1.9255 0.8330 2.3815 7.3573
1.9423 0.8391 2.3681 7.3716
1.9358 0.8347 2.3464 7.3981
1.9356 0.8372 2.3360 7.3598
1.9253 0.8307 2.3570 7.3526
1.9266 0.8333 2.3877 7.3964
1.9395 0.8337 2.3777 7.3929
1.9296 0.8294 2.3626 7.3830
1.9167 0.8211 2.3605 7.3064
1.9039 0.8162 2.3654 7.2673
1.8954 0.8147 2.3648 7.2014
1.8761 0.8049 2.3592 7.1660
1.8838 0.8099 2.3629 7.2365
1.9258 0.8247 2.3790 7.3273
1.9249 0.8229 2.3878 7.2961
1.9060 0.8145 2.3968 7.2512
1.9004 0.8100 2.3945 7.2480
1.9041 0.8133 2.4018 7.2632
1.9082 0.8156 2.4231 7.2570
1.9004 0.8081 2.4227 7.2409
1.9097 0.8102 2.4202 7.2548
1.9234 0.8167 2.4165 7.2998
1.9415 0.8263 2.4283 7.3291
1.9460 0.8216 2.4615 7.3571
1.9301 0.8138 2.4475 7.3505
1.9352 0.8193 2.4332 7.3733
1.9422 0.8195 2.4532 7.4363
1.9423 0.8256 2.4340 7.4347
1.9502 0.8279 2.4231 7.4302
1.9606 0.8330 2.4157 7.4171
1.9407 0.8225 2.4231 7.4520
1.9803 0.8323 2.4433 7.5506
1.9721 0.8327 2.4576 7.5143
1.9612 0.8326 2.4722 7.4587
1.9931 0.8254 2.4524 7.5314
1.9819 0.8306 2.4576 7.4710
1.9871 0.8301 2.4467 7.4349
1.9901 0.8299 2.4560 7.4084
1.9970 0.8305 2.4560 7.4436
2.0147 0.8356 2.4519 7.5009
2.0295 0.8378 2.4519 7.5424
2.0525 0.8399 2.4464 7.5904
2.0483 0.8408 2.4522 7.5393
2.0524 0.8408 2.4447 7.5470
2.0428 0.8369 2.4546 7.5105
2.0508 0.8357 2.4621 7.5398
2.0586 0.8396 2.4815 7.5392
2.0561 0.8373 2.5011 7.5227
2.0487 0.8346 2.5039 7.5216
2.0407 0.8316 2.5116 7.5106
2.0498 0.8279 2.5132 7.5248
2.0521 0.8218 2.5233 7.5020
2.0676 0.8262 2.5532 7.5341
2.0601 0.8239 2.5778 7.5701
2.0817 0.8229 2.5693 7.6156
2.1090 0.8311 2.6061 7.6860
2.1014 0.8343 2.5347 7.6839
2.1044 0.8294 2.5180 7.7119
2.1170 0.8324 2.5486 7.7127
2.1169 0.8281 2.5278 7.7434
2.1518 0.8326 2.5263 7.8217
2.1595 0.8400 2.5539 7.9129
2.1645 0.8364 2.5343 7.8855
2.1755 0.8343 2.4979 7.9968
2.1318 0.8441 2.5292 7.7730
2.1059 0.8315 2.5214 7.7292
2.1285 0.8247 2.5315 7.8218
2.1388 0.8392 2.5445 7.7617
2.1393 0.8342 2.5721 7.7481
2.1582 0.8312 2.5740 7.8394
2.1603 0.8369 2.5880 7.7746
2.1460 0.8354 2.6023 7.6686
2.1664 0.8329 2.6075 7.7609
2.1460 0.8364 2.6188 7.7367
2.1740 0.8357 2.5959 7.7813
2.1740 0.8357 2.5651 7.8022
2.1986 0.8372 2.5635 7.8868
2.1972 0.8388 2.5605 7.8920
2.2149 0.8398 2.5551 7.9298
2.2127 0.8385 2.5648 7.9770
2.2473 0.8417 2.5742 7.9907
2.2467 0.8421 2.5725 8.0186
2.2516 0.8419 2.5818 7.9674
2.2430 0.8462 2.5733 7.8651
2.2279 0.8441 2.5733 7.8701
2.2284 0.8443 2.5481 7.8586
2.2143 0.8497 2.5497 7.8429
2.2110 0.8511 2.5275 7.8701
2.2123 0.8504 2.5124 7.8998
2.2149 0.8450 2.5341 7.8944
2.2459 0.8484 2.5375 7.9184
2.2406 0.8541 2.5424 7.8874
2.2370 0.8548 2.5369 7.8914
2.2202 0.8602 2.5603 7.8177
2.2042 0.8556 2.5502 7.8237
2.2060 0.8545 2.5427 7.7490
2.2247 0.8562 2.5641 7.7746
2.2201 0.8541 2.5684 7.7805
2.2413 0.8538 2.5768 7.7914
2.2546 0.8562 2.5605 7.8065
2.2588 0.8578 2.5781 7.7843
2.2723 0.8505 2.5953 7.8586
2.2689 0.8518 2.6119 7.8295
2.2844 0.8530 2.6295 7.8088
2.2897 0.8549 2.6471 7.8765
2.3144 0.8553 2.6544 7.8824
2.3253 0.8545 2.6674 7.9016
2.3335 0.8608 2.6439 7.8494
2.3288 0.8591 2.6145 7.9136
2.3561 0.8552 2.6400 7.9539
2.3834 0.8606 2.6075 8.0033
2.3907 0.8628 2.6076 8.0542
2.3976 0.8677 2.6111 8.1044
2.3960 0.8666 2.6194 8.1292
2.3854 0.8650 2.6116 8.1712
2.3806 0.8660 2.6062 8.0981
2.3723 0.8631 2.5930 8.0088
2.3631 0.8572 2.5811 8.0864
2.3614 0.8581 2.5743 7.9854
2.3532 0.8505 2.5800 7.9883
2.3554 0.8529 2.6000 7.9963
2.3654 0.8561 2.6039 8.0282
2.3593 0.8545 2.6053 8.0044
2.3448 0.8492 2.6059 7.9897
2.3387 0.8488 2.5939 7.9482
2.3306 0.8452 2.5689 7.9124
2.3311 0.8455 2.5900 7.8900
2.3191 0.8411 2.5737 7.8976
2.3236 0.8447 2.5622 7.9620
2.3297 0.8476 2.5692 7.9659
2.3166 0.8436 2.6043 7.9717
2.3143 0.8419 2.6087 7.9759

2.2905 0.8358 2.5892 7.9341

2.2711 0.8269 2.5870 7.8603
2.3003 0.8367 2.5756 7.9262
2.2767 0.8282 2.5790 7.8769
2.2916 0.8361 2.5815 7.8428
2.2756 0.8268 2.5727 7.8657
2.2972 0.8378 2.5826 7.8784
2.3101 0.8412 2.5848 7.9667
2.3087 0.8417 2.5851 7.9783
2.2964 0.8381 2.5740 7.9879
2.3003 0.8424 2.5413 7.9885
2.3025 0.8419 2.5238 7.9573
2.2972 0.8398 2.5202 7.9303
2.2952 0.8381 2.4777 7.9231
2.2823 0.8334 2.5122 7.8891
2.2818 0.8324 2.4881 7.8948
2.2863 0.8351 2.4557 7.8961
2.2863 0.8351 2.4410 7.8591
2.2950 0.8385 2.4314 7.8940
2.2902 0.8359 -- 7.9012
2.2899 0.8357 -- 7.9014
2.2843 0.8338 2.29 7.8727
2.2301 0.8148 2.3538 7.7525
2.2053 0.8088 2.3910 7.7089
2.1952 0.8068 2.3887 7.6942
2.1570 0.7932 2.4049 7.5676
2.1784 0.8014 2.3991 7.6704
2.1503 0.7919 2.3773 7.5922
2.1098 0.7786 2.3841 7.4914
2.1146 0.7711 2.3744 7.4580
2.1135 0.7719 2.3584 7.4584
2.1033 0.7699 2.3538 7.4383
2.1026 0.7712 2.3390 7.4086
2.0088 0.7368 2.3605 7.1730
1.9439 0.7178 2.3545 6.9934
1.9919 0.7354 2.3326 7.1926
2.0169 0.7436 2.3279 7.3107
2.0002 0.7375 2.3226 7.3048
1.9962 0.7377 2.3220 7.3483
1.9891 0.7372 2.3194 7.3412
2.0233 0.7439 2.3046 7.2665
2.0121 0.7362 2.2853 7.2908
2.0198 0.7417 2.2599 7.2534
1.9895 0.7293 2.2481 7.1952
1.9649 0.7187 2.2537 7.1952
1.9694 0.7245 2.2561 7.1439
1.9790 0.7249 2.2303 7.2119
1.9943 0.7309 2.2212 7.1953
2.0014 0.7347 2.1721 7.1251
1.9896 0.7277 2.1418 7.1155
1.9690 0.7199 2.1068 7.0998
1.9568 0.7174 2.0638 7.0939
1.9662 0.7221 2.0606 7.0874
1.9669 0.7243 2.0795 7.0420
1.9904 0.7287 2.0900 7.0050
1.9677 0.7142 2.0884 6.9124
1.9813 0.7218 2.0501 6.8825
1.9689 0.7131 2.0396 6.8859
1.9700 0.7144 2.0286 6.8950
1.9861 0.7222 1.9917 6.8164
1.9923 0.7192 1.9509 6.7863
1.9883 0.7141 1.8939 6.6325
1.9751 0.7066 1.8874 6.5400
1.9029 0.6778 1.9346 6.4259
1.8907 0.6775 2.0302 6.3068
1.8557 0.6633 2.0558 6.2929
1.9001 0.6796 2.0341 6.3487
1.8886 0.6762 2.0436 6.3814
1.9026 0.6803 2.1003 6.3730
1.8973 0.6779 2.1592 6.2567
1.8778 0.6676 2.1421 6.2294
1.8925 0.6710 2.1695 6.1945
1.8795 0.6643 2.1739 6.0878
1.8121 0.6385 2.1667 5.9508
1.8059 0.6418 2.1459 5.7840
1.7813 0.6277 2.1536 5.7551
1.8064 0.6340 2.1183 5.9128
1.8706 0.6574 2.0973 6.1957
1.8724 0.6635 2.0951 6.2662
1.8824 0.6698 2.1222 6.3063
1.8605 0.6605 2.1263 6.1267
1.8548 0.6561 2.1090 6.2039
1.8539 0.6592 2.0962 6.2338
1.8867 0.6725 2.0677 6.4073
1.9077 0.6793 2.0386 6.5818
1.9011 0.6794 2.0498 6.5385
1.9489 0.6975 2.0465 6.6140
1.9766 0.7065 2.0319 6.6428
1.9643 0.6981 2.0168 6.6036
1.9803 0.7050 2.0195 6.5434
1.9951 0.7093 2.0080 6.5692
1.9682 0.6968 2.0198 6.4665
1.9341 0.6864 2.0264 6.3955
1.9327 0.6870 2.0475 6.4467
1.9682 0.6983 2.0664 6.3958
1.9647 0.6929 2.0544 6.4740
1.9662 0.6951 2.0538 6.4877
1.9349 0.6855 2.0301 6.4277
1.9318 0.6866 2.0171 6.3935
1.8968 0.6699 2.0144 6.3075
1.8678 0.6596 2.0207 6.2187
1.8786 0.6661 2.0508 6.2459
1.8911 0.6717 2.0430 6.2394
1.8712 0.6614 2.0379 6.1921
1.8820 0.6665 2.0484 6.1488
1.8840 0.6631 2.0362 6.1629
1.8791 0.6583 2.0308 6.1243
1.8905 0.6646 2.0200 6.1582
1.8956 0.6652 2.0309 6.1810
1.8934 0.6677 2.0252 6.2414
1.9148 0.6746 2.0384 6.2963
1.8976 0.6680 2.0313 6.2592
1.8985 0.6693 2.0310 6.2600
1.8905 0.6630 2.0302 6.1893
1.8885 0.6635 2.0388 6.1530
1.9086 0.6710 2.0395 6.1468
1.9063 0.6625 2.0229 6.1611
1.9181 0.6658 2.0413 6.2538
1.9089 0.6666 2.0298 6.2300
1.9138 0.6673 2.0347 6.2081
1.9236 0.6699 2.0544 6.2409
1.9245 0.6704 2.0700 6.2052
1.9152 0.6668 2.0460 6.1858
1.9227 0.6692 2.0477 6.1575
1.9190 0.6650 2.0170 6.1866
1.9193 0.6673 2.0266 6.1812
1.9245 0.6682 2.0168 6.1678
1.9345 0.6717 2.0322 6.2064
1.9444 0.6753 2.0349 6.1847
1.9565 0.6770 2.0243 6.1870
1.9616 0.6758 2.0170 6.1794
1.9961 0.6824 2.0230 6.2018
2.0033 0.6875 2.0161 6.2018
2.0228 0.6912 2.0039 6.1526
2.0271 0.6894 2.0032 6.2057
2.0211 0.6872 1.9976 6.1837
2.0453 0.6939 2.0010 6.1718
2.0446 0.6907 1.9790 6.2342
2.0415 0.6901 1.9703 6.2995
2.0559 0.6971 1.9615 6.2196
2.0519 0.6921 1.9289 6.2220
2.0280 0.6862 1.9337 6.1291
2.0314 0.6868 1.9453 6.1625
2.0594 0.6974 1.9576 6.1398
2.0654 0.6949 1.9376 6.1877
2.0924 0.7045 1.9432 6.1960
2.0847 0.6983 1.9394 6.1842
2.0674 0.6885 1.9517 6.1506
2.0736 0.6975 1.9495 6.1734
2.0638 0.6929 1.9472 6.1491
2.0332 0.6830 1.9588 6.1111
2.0407 0.6879 1.9730 6.1166
2.0468 0.6873 1.9544 6.0981
2.0752 0.6966 1.9622 6.1177
2.0665 0.6903 1.9644 6.0518
2.0520 0.6828 1.9848 6.0249
2.0456 0.6831 1.9835 5.9981
2.0317 0.6760 1.9721 5.8977
2.0442 0.6796 1.9828 5.9135
2.0442 0.6797 1.9946 5.9438
2.0518 0.6802 1.9820 5.9790
2.0532 0.6823 1.9634 5.9198
2.0503 0.6784 1.9636 5.9367
2.0489 0.6786 1.9779 5.9244
2.0445 0.6782 1.9803 5.9617
2.0413 0.6774 1.9688 5.9538
2.0460 0.6781 1.9463 5.9473
2.0465 0.6785 1.9341 5.9849
2.0401 0.6745 1.9180 6.0234
2.0169 0.6649 1.9128 5.9688
2.0141 0.6668 1.9110 5.9922
2.0309 0.6725 1.8913 5.9999
2.0325 0.6701 1.8886 6.0630
2.0040 0.6654 1.8760 6.0482
1.9943 0.6638 1.8727 6.0143
2.0008 0.6659 1.8731 6.0454
1.9981 0.6640 1.8730 6.0784
2.0008 0.6677 1.8604 6.0478
2.0147 0.6694 1.8608 5.9873
2.0244 0.6726 1.8579 5.9862
2.0271 0.6680 1.8688 6.0277
2.0258 0.6680 1.8640 6.0358
2.0305 0.6696 1.8658 6.0017
2.0899 0.6882 1.8671 5.9459
2.1133 0.6804 1.8752 5.9078
2.1032 0.6759 1.8559 5.8555
2.1263 0.6837 1.8451 5.8383
2.1145 0.6716 1.8508 5.8356
2.1005 0.6686 1.8465 5.7740
2.0892 0.6644 1.8483 5.7590
2.1187 0.6725 1.8501 5.7252
2.1252 0.6638 1.8527 5.7148
2.1485 0.6737 1.8450 5.7180
2.1083 0.6573 1.8323 5.7147
2.1307 0.6627 1.8370 5.6771
2.1249 0.6583 1.8263 5.6736
2.1310 0.6564 1.7867 5.6643
2.1419 0.6611 1.7452 5.6970
2.1413 0.6617 1.7150 5.6855
2.1374 0.6604 1.7375 5.6894
2.1374 0.6581 1.7807 5.6911
2.1410 0.6607 1.7545 5.7149
2.1462 0.6619 1.7255 5.6614
2.1523 0.6611 1.7237 5.6360
2.1597 0.6578 1.7624 5.6434
2.1739 0.6586 1.7544 5.6308
2.1829 0.6562 1.7629 5.6329
2.2044 0.6576 1.7595 5.6398
2.2075 0.6580 1.7694 5.6489
2.2283 0.6569 1.7637 5.6209
2.2468 0.6568 1.7666 5.5874
2.2417 0.6531 1.7796 5.5974
2.2391 0.6526 1.7732 5.5627
2.2081 0.6423 1.7623 5.4476
2.1450 0.6220 1.7446 5.3161
2.1146 0.6148 1.7344 5.2272
2.1466 0.6226 1.7203 5.2929
2.1578 0.6241 1.7063 5.4274
2.1460 0.6243 1.7143 5.3490
2.1050 0.6124 1.7198 5.2584
2.1178 0.6162 1.7142 5.2530
2.1556 0.6253 1.7154 5.3686
2.1492 0.6230 1.7271 5.3456
2.1508 0.6240 1.7390 5.3734
2.1578 0.6266 1.7293 5.3586
2.1783 0.6308 1.7207 5.3908
2.1786 0.6303 1.7198 5.3770
2.1882 0.6312 1.7042 5.3843
2.2266 0.6422 1.7040 5.4259
2.2100 0.6347 1.7160 5.4023
2.2106 0.6360 1.7155 5.3697
2.1946 0.6295 1.7073 5.3154
2.1930 0.6290 1.7073 5.2889
2.1885 0.6254 1.7041 5.2538
2.1700 0.6192 1.6840 5.2055
2.1748 0.6240 1.6718 5.2286
2.1879 0.6262 1.6620 5.2458
2.1754 0.6234 1.6637 5.2271
2.1725 0.6224 1.6837 5.2344
2.1754 0.6242 1.6663 5.2614
2.1882 0.6295 1.6829 5.3070
2.1898 0.6308 1.7045 5.2777
2.1895 0.6285 1.6879 5.2636
2.1831 0.6258 1.7094 5.2612
2.1767 0.6247 1.7066 5.2097
2.1761 0.6236 1.7100 5.2201
2.1805 0.6260 1.7137 5.2581
2.1844 0.6279 1.7181 5.2619
2.1789 0.6259 1.7258 5.2389
2.1789 0.6251 1.7174 5.2338
2.1770 0.6243 1.7286 5.2292
2.1841 0.6248 1.7058 5.1677
2.1799 0.6214 1.7037 5.1340
2.1869 0.6219 1.6995 5.0997
2.1885 0.6208 1.6810 5.1055
2.1799 0.6217 1.6684 5.1633
2.1834 0.6244 1.6698 5.1061
2.2023 0.6256 1.6660 5.1586
2.2122 0.6289 1.6637 5.2281
2.2135 0.6320 1.6625 5.1779
2.2193 0.6322 1.6418 5.2461
2.2062 0.6310 1.6293 5.2320
2.2148 0.6333 1.6203 5.2411
2.2327 0.6378 1.6464 5.2591
2.2337 0.6367 1.6387 5.2725
2.2279 0.6363 1.6395 5.2951
2.2391 0.6407 1.6300 5.2658
2.2615 0.6466 1.6320 5.3319
2.2743 0.6506 1.6260 5.3511
2.2692 0.6489 1.6108 5.3093
2.2833 0.6459 1.6066 5.2431
2.2846 0.6452 1.5705 5.2332
2.2833 0.6425 1.5588 5.2310
2.2907 0.6453 1.5531 5.2205
2.2647 0.6367 1.5474 5.1523
2.2295 0.6270 1.5575 5.1126
2.2186 0.6279 1.5834 5.1164
2.2365 0.6296 1.5699 5.1049
2.2221 0.6231 1.5754 5.0965
2.2228 0.6235 1.5954 5.0928
2.2157 0.6196 1.5955 5.0292
2.2035 0.6148 1.6128 5.0710
2.2067 0.6129 1.5902 4.9697
2.2494 0.6232 1.5875 5.0553
2.2446 0.6215 1.5981 5.0294
2.2365 0.6193 1.6085 5.0327
2.2661 0.6260 1.6058 5.0038
2.2702 0.6209 1.6058 5.0105
2.2487 0.6144 1.6249 4.9887
2.2513 0.6186 1.6697 4.9449
2.2702 0.6199 1.6796 4.9118
2.2754 0.6165 1.6593 4.9360
2.2725 0.6152 1.6714 4.8274
2.2494 0.6042 1.6904 4.7952
2.2333 0.6024 1.7120 4.7794
2.2446 0.6070 1.7173 4.7562
2.2552 0.6075 1.7288 4.7924
2.2468 0.6060 1.7122 4.8699
2.2484 0.6098 1.6759 4.8281
2.2535 0.6105 1.6718 4.8469
2.2571 0.6147 1.6349 4.9136
2.2622 0.6160 1.6464 4.9092
2.2616 0.6132 1.6621 4.9625
2.2587 0.6148 1.6444 4.8936
2.2616 0.6113 1.6135 4.8829
2.2876 0.6170 1.5999 4.9106
2.2821 0.6148 1.5857 4.9440
2.2844 0.6171 1.5854 4.9403
2.2898 0.6165 1.6003 4.9404
2.3040 0.6202 1.5897 4.9995
2.3260 0.6290 1.5921 5.1251
2.3102 0.6289 1.6045 5.1538
2.2928 0.6284 1.6107 5.1022
2.3034 0.6283 1.6181 5.1319
2.3221 0.6335 1.6144 5.1840
2.3109 0.6335 1.6224 5.2568
2.3147 0.6362 1.6130 5.3723
2.3138 0.6343 1.6173 5.5011
2.3170 0.6426 1.6200 5.4498
2.3092 0.6358 1.6062 5.3345
2.2989 0.6317 1.5680 5.3222
2.2930 0.6315 1.5620 5.2030
2.2969 0.6287 1.5809 5.2426
2.2869 0.6271 1.6079 5.2886
2.2965 0.6313 1.6090 5.2343
2.2958 0.6243 1.6236 5.1366
2.2888 0.6182 1.6161 5.1015
2.3118 0.6226 1.6288 5.0579
2.3209 0.6232 1.6359 5.0634
2.3353 0.6232 1.6502 5.1072
2.3250 0.6195 1.6431 5.0733
2.3582 0.6317 1.6552 5.0818
2.3563 0.6259 1.6544 5.1161
2.3591 0.6268 1.6330 5.1297
2.3457 0.6250 1.5897 5.1583
2.3404 0.6244 1.5833 5.1960
2.3586 0.6315 1.5396 5.1545
2.3603 0.6280 1.5496 5.1433
2.3491 0.6300 1.5421 5.1661
2.3609 0.6300 1.5151 5.1373
2.3673 0.6270 1.5284 5.1534
2.3748 0.6294 1.5281 5.1596
2.3595 0.6234 1.5494 5.1168
2.2694 0.6006 1.5465 4.9904
2.2808 0.6070 1.5484 4.9791
2.2846 0.6074 1.5537 5.0365
2.3036 0.6151 1.5520 5.1223
2.3202 0.6230 1.5186 5.1250
2.3188 0.6197 1.4807 5.1743
2.2794 0.6133 1.4932 5.1518
2.2945 0.6192 1.4866 5.1885
2.2996 0.6226 1.4848 5.2109
2.3105 0.6256 1.4510 5.2543
2.3128 0.6277 1.4463 5.2370
2.3064 0.6228 1.3787 5.2506
2.3011 0.6209 1.4009 5.2717
2.2770 0.6197 1.3941 5.2680
2.2767 0.6225 1.3685 5.2028
2.2455 0.6090 1.3713 5.0652
2.2494 0.6077 1.3876 5.0413
2.2084 0.5965 1.3903 4.9017
2.2122 0.5944 1.3978 4.9358
2.2295 0.5975 1.3733 4.9107
2.2023 0.5859 1.3643 4.8287
2.2142 0.5901 1.3760 4.8689
2.2222 0.5935 1.3695 4.8761
2.2289 0.5919 1.3566 4.9427
2.2228 0.5938 1.3354 4.9266
2.2237 0.5948 1.3089 4.9385
2.2221 0.5945 1.3059 4.9595
2.1891 0.5873 1.2978 4.9538
2.1805 0.5892 1.2884 4.8423
2.1306 0.5701 1.2896 4.7194
2.1495 0.5738 1.2567 4.7602
2.1488 0.5737 1.2594 4.7430
2.1659 0.5781 1.2627 4.7353
2.1235 0.5644 1.2784 4.6326
2.1100 0.5586 1.2888 4.6182
2.0293 0.5371 1.2710 4.4012
2.0629 0.5436 1.2636 4.4766
2.3870 0.5432 1.2506 4.4558
2.3292 0.5294 1.2518 4.3819
2.3340 0.5312 1.2716 4.3906
2.3655 0.5395 1.2637 4.4517
2.3592 0.5378 1.2976 4.4603
2.3799 0.5436 1.2910 4.5184
2.3851 0.5471 1.3016 4.4922
2.3673 0.5393 1.2607 4.4329
2.3551 0.5347 1.2536 4.4103
2.3662 0.5360 1.2437 4.4458
2.3740 0.5386 1.2376 4.4277
2.3622 0.5331 1.2424 4.3826
2.3247 0.5243 1.2512 4.3129
2.2710 0.5129 1.2461 4.2246
2.2596 0.5106 1.2511 4.2198
2.2333 0.5073 1.2372 4.1954
2.2573 0.5120 1.2347 4.1690
2.2533 0.5086 1.2365 4.1776
2.2148 0.4999 1.2486 4.0760
2.2296 0.5001 1.2470 4.0909
2.2396 0.5012 1.2616 4.1050
2.2681 0.5081 1.2697 4.1536
2.2851 0.5138 1.2644 4.1768
2.2729 0.5096 1.2741 4.1247
2.2559 0.5044 1.2934 4.1026
2.2433 0.5022 1.2867 4.0606
2.2473 0.5014 1.2831 4.0646
2.2740 0.5088 1.2737 4.1344
2.2703 0.5076 1.2570 4.1126
2.3218 0.5181 1.2490 4.2206
2.3199 0.5181 1.2805 4.1972
2.3281 0.5195 1.2831 4.2368
2.2796 0.5096 1.2882 4.1100
2.2666 0.5041 1.2925 4.0967
2.2551 0.5026 1.2878 4.0690
2.2414 0.4980 1.2777 4.0527
2.2503 0.5015 1.2665 4.0730
2.2536 0.5025 1.2770 4.0989
2.2551 0.5045 1.2738 4.0821
2.2536 0.5032 1.2723 4.0982
2.2581 0.5052 1.2696 4.0551
2.2562 0.5048 1.2649 4.0463
2.2570 0.5014 1.2733 4.0519
2.2755 0.5068 1.2733 4.0934
2.2755 0.5053 1.2778 4.0855
2.2792 0.5069 1.2663 4.1336
2.2685 0.5079 1.2626 4.1518
2.2666 0.5076 1.2729 4.1310
2.2840 0.5109 1.2681 4.1667
2.2899 0.5133 1.2592 4.2264
2.3166 0.5205 1.2573 4.2096
2.3148 0.5163 1.2661 4.1963
2.3025 0.5156 1.2678 4.1725
2.3122 0.5159 1.2789 4.1182
2.3185 0.5141 1.3003 4.0912
2.3199 0.5123 1.3043 4.1822
2.3462 0.5208 1.3043 4.1967
2.3466 0.5232 1.3038 4.2179
2.3466 0.5228 1.2929 4.2330
2.3373 0.5215 1.3183 4.2185
2.3358 0.5207 1.3247 4.1850
2.3306 0.5182 1.3182 4.1487
2.3399 0.5192 1.3149 4.1806
2.3388 0.5198 1.3217 4.1720
2.3514 0.5226 1.3272 4.1661
2.3592 0.5228 1.3233 4.1570
2.3629 0.5224 1.3177 4.1420
2.3614 0.5241 1.3086 4.1683
2.3677 0.5248 1.3067 4.1676
2.3692 0.5248 1.3018 4.1840
2.3655 0.5249 1.2911 4.1456
2.3763 0.5272 1.2936 4.1366
2.3919 0.5280 1.2971 4.1699
2.3815 0.5253 1.2950 4.1540
2.3666 0.5212 1.3014 4.1246
2.3633 0.5210 1.3077 4.1184
2.3670 0.5225 1.3034 4.1466
2.3704 0.5246 1.2921 4.1517
2.3886 0.5278 1.2915 4.1891
2.3934 0.5306 1.2851 4.2498
2.3803 0.5326 1.2861 4.2639
2.3877 0.5358 1.2803 4.2612
2.3941 0.5357 1.2895 4.2635
2.3829 0.5332 1.2869 4.2253
2.3896 0.5339 1.3053 4.3040
2.3814 0.5392 1.3077 4.3228
2.3870 0.5406 1.3116 4.3025
2.3900 0.5397 1.3188 4.2921
2.3892 0.5391 1.3232 4.3055
2.3933 0.5408 1.3283 4.3274
2.4045 0.5426 1.3333 4.3162
2.3974 0.5386 1.3413 4.3045
2.3978 0.5375 1.3398 4.2781
2.4019 0.5375 1.3389 4.2748
2.4026 0.5373 1.3368 4.2603
2.3929 0.5343 1.3491 4.2287
2.3892 0.5339 1.3254 4.2337
2.3978 0.5372 1.2990 4.2462
2.3989 0.5371 1.2999 4.2402
2.4019 0.5371 1.2905 4.2596
2.4026 0.5386 1.2947 4.2797
2.4071 0.5401 1.2823 4.2656
2.4216 0.5421 1.2844 4.2325
2.4168 0.5379 1.2829 4.2286
2.4149 0.5375 1.2738 4.2104
2.4272 0.5402 1.2817 4.2139
2.4220 0.5358 1.2825 4.1951
2.4276 0.5389 1.2808 4.2230
2.4328 0.5408 1.2478 4.2154
2.4316 0.5405 1.1925 4.2755
2.4313 0.5424 1.1922 4.2873
2.4302 0.5435 1.1999 4.2977
2.4283 0.5428 1.1707 4.3228
2.4503 0.5489 1.2073 4.3369
2.4525 0.5484 1.2182 4.3563
2.4622 0.5521 1.2028 4.3682
2.4718 0.5531 1.2107 4.3955
2.4696 0.5538 1.2017 4.3887
2.4745 0.5542 1.1822 4.3867
2.4789 0.5546 1.1839 4.3843
2.5117 0.5612 1.1802 4.4223
2.4912 0.5542 1.2063 4.3521
2.4558 0.5447 1.1929 4.2755
2.4644 0.5456 1.2279 4.2891
2.4722 0.5441 1.2491 4.2721
2.4745 0.5448 1.2069 4.2866
A$1=ESP A$1=ITL A$1=NLG A$1=BEF
AUD/ESP Exchange Rate AUD/ITL Exchange Rate AUD/NLG Exchange Rate AUD/BEF Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
ESP ITL NLG BEF

RBA RBA RBA RBA

31-Dec-1986 31-Dec-1986 31-Dec-1986 31-Dec-1986

1504.22 2.7859 50.44

1507.05 2.7945 50.61
1499.10 2.7811 50.42
1496.33 2.7720 50.30
1472.48 2.7277 49.50
1475.80 2.7316 49.57
1496.49 2.7702 50.28
1511.26 2.7963 50.72
1510.14 2.7952 50.67
1498.70 2.7746 50.36
1488.69 2.7551 50.02
1493.71 2.7550 50.03
1498.60 2.7731 50.39
1511.56 2.7975 50.83
1518.19 2.8117 51.09
1534.14 2.8404 51.61
1554.67 2.8802 52.32
1559.80 2.8883 52.48
1561.20 2.8893 52.48
1554.12 2.8822 52.31
1550.22 2.8756 52.19
1532.62 2.8363 51.53
1529.68 2.8345 51.48
1541.47 2.8537 51.78
1530.82 2.8363 51.40
1533.90 2.8328 51.39
1550.10 2.8651 51.98
1556.02 2.8774 52.23
1559.04 2.8861 52.30
1554.22 2.8765 52.20
1565.51 2.8930 52.50
1573.11 2.9083 52.78
1571.87 2.9080 52.76
1566.31 2.8937 52.56
1561.56 2.8647 52.05
1555.50 2.8578 51.82
1566.38 2.8752 52.16
1565.52 2.8726 52.11
1563.59 2.8687 52.06
1573.81 2.8838 52.35
1569.75 2.8745 52.16
1570.50 2.8789 52.28
1556.78 2.8481 51.70
1577.65 2.8752 52.18
1568.25 2.8600 51.90
1571.02 2.8662 52.03
1558.65 2.8425 51.58
1557.41 2.8439 51.65
1555.94 2.8341 51.46
1550.99 2.8278 51.27
1542.09 2.8087 50.88
1526.45 2.7730 50.32
1526.56 2.7740 50.34
1529.41 2.7808 50.42
1513.84 2.7441 49.77
1530.79 2.7678 50.16
1525.61 2.7588 49.99
1510.30 2.7241 49.64
1522.42 2.7584 49.99
1520.51 2.7579 50.06
1540.72 2.7984 50.78
1550.74 2.8183 51.10
1540.79 2.7994 50.73
1546.41 2.8108 50.93
1559.92 2.8359 51.43
1564.69 2.8579 51.63
1559.44 2.8401 51.45
1564.78 2.8392 51.63
1534.19 2.7983 50.73
1529.51 2.7944 50.70
1535.95 2.8020 50.71
1521.69 2.7648 50.09
1512.70 2.7470 49.84
1501.21 2.7207 49.33
1516.57 2.7389 49.68
1512.57 2.7369 49.65
1529.47 2.7740 50.35
1523.31 2.7733 50.32
1508.91 2.7488 49.85
1498.07 2.7289 49.50
1475.26 2.6887 48.71
1487.36 2.7129 49.14
1491.64 2.7201 49.29
1489.68 2.7165 47.42
1487.73 2.7075 49.15
1497.91 2.7318 49.52
1502.48 2.7390 49.62
1503.73 2.7445 49.71
1509.11 2.7564 49.90
1516.56 2.7700 50.11
1521.92 2.7759 50.20
1538.57 2.8073 50.73
1544.85 2.8137 50.87
1554.00 2.8325 51.14
1559.59 2.8490 51.51
1563.91 2.8504 51.53
1548.09 2.8187 51.03
1568.26 2.8585 51.78
1567.28 2.8525 51.62
1555.75 2.8309 51.15
1559.19 2.8378 51.33
1544.03 2.8198 50.98
1534.30 2.8019 50.77
1525.77 2.7836 50.46
1522.58 2.7838 50.30
1524.77 2.7818 50.32
1524.18 2.7842 50.38
1522.51 2.7786 50.19
1524.81 2.7833 50.27
1525.50 2.7868 50.21
1533.33 2.8068 50.66
1514.74 2.7576 49.67
1514.65 2.7621 49.87
1519.86 2.7679 50.12
1520.42 2.7758 50.21
1518.75 2.7733 50.17
1511.33 2.7604 49.93
1502.21 2.7352 49.43
1487.46 2.7096 49.03
1489.57 2.7106 49.07
1493.84 2.7163 49.18
1498.08 2.7260 49.31
1505.95 2.7416 49.54
1507.85 2.7402 49.59
1506.61 2.7352 49.52
1499.66 2.7197 49.23
1501.42 2.7295 49.30
1505.48 2.7395 49.57
1504.64 2.7455 49.62
1494.23 2.7306 49.35
1486.56 2.7130 49.03
1475.23 2.6989 48.75
1475.41 2.6973 48.72
1477.09 2.7048 48.85
1484.19 2.7145 49.05
1477.13 2.6993 48.84
1474.38 2.7026 48.79
1480.56 2.7166 49.01
1478.66 2.7167 48.95
1476.17 2.7141 48.90
1461.11 2.6871 48.54
1454.71 2.6724 48.08
1438.29 2.6480 47.66
1434.27 2.6354 47.43
1446.39 2.6616 47.85
1466.64 2.6929 48.42
1460.06 2.6827 48.24
1455.16 2.6676 47.92
1449.43 2.6632 47.78
1452.23 2.6703 47.80
1452.06 2.6686 47.86
1448.01 2.6630 47.75
1451.13 2.6674 47.81
1459.04 2.6829 48.07
1466.99 2.6959 48.26
1471.26 2.7072 48.44
1473.07 2.7038 48.39
1475.74 2.7137 48.54
1487.43 2.7401 48.99
1487.02 2.7384 48.98
1486.79 2.7339 48.95
1484.44 2.7267 48.96
1486.13 2.7418 49.08
1512.23 2.7765 49.70
1503.78 2.7590 49.41
1492.51 2.7378 49.24
1506.95 2.7638 49.58
1497.40 2.7421 49.21
1492.46 2.7300 48.96
1486.32 2.7176 48.82
1496.08 2.7320 49.01
1509.75 2.7542 49.37
1519.23 2.7732 49.62
1529.02 2.7885 49.93
1516.49 2.7648 49.51
1519.93 2.7772 49.61
1514.54 2.7578 49.37
1520.11 2.7699 49.54
1520.72 2.7698 49.54
1521.49 2.7657 49.44
1520.20 2.7653 49.39
1513.87 2.7599 49.32
1515.90 2.7654 49.41
1508.05 2.7591 49.26
1511.66 2.7727 49.29
1519.50 2.7854 49.64
1526.09 2.7998 49.98
1542.20 2.8273 50.37
1537.54 2.8229 50.37
1545.54 2.8340 50.57
1545.54 2.8309 50.50
1550.58 2.8410 50.75
1567.83 2.8828 51.43
1585.15 2.9039 51.95
1583.25 2.8955 51.77
1603.59 2.9378 52.54
1565.49 2.8528 50.99
1563.22 2.8400 51.00
1580.52 2.8726 51.53
1572.74 2.8548 51.18
1570.62 2.8447 51.16
1587.72 2.8807 51.83
1570.97 2.8560 51.43
1551.00 2.8158 50.73
1567.75 2.8530 51.33
1563.60 2.8429 51.07
1568.61 2.8588 51.36
1574.86 2.8688 51.51
1584.42 2.8968 52.02
1588.87 2.9009 51.98
1595.52 2.9142 52.23
1602.29 2.9317 52.54
1604.20 2.9389 52.56
1609.62 2.9512 52.85
1599.81 2.9313 52.51
1580.35 2.8932 51.83
1581.03 2.8930 51.86
1586.42 2.8889 51.82
1584.70 2.8845 51.69
1590.99 2.8947 51.88
1599.14 2.9044 52.08
1595.97 2.9002 51.94
1601.86 2.9109 52.12
1596.40 2.8983 51.92
1597.60 2.9017 51.96
1585.34 2.8740 51.47
1587.13 2.8653 51.47
1574.63 2.8465 51.04
1579.46 2.8311 50.83
1584.38 2.8578 51.17
1580.96 2.8607 51.33
1581.90 2.8685 51.45
1579.66 2.8605 51.30
1592.11 2.8858 51.82
1584.12 2.8755 51.49
1580.56 2.8696 51.35
1591.56 2.8943 51.77
1594.43 2.8967 51.80
1596.09 2.9078 51.94
1590.08 2.8873 51.54
1600.23 2.9092 51.99
1609.74 2.9267 52.28
1617.85 2.9450 52.56
1627.49 2.9659 52.96
1639.11 2.9853 53.26
1641.84 2.9936 53.44
1646.99 3.0071 53.64
1633.04 2.9826 53.15
1615.43 2.9523 52.62
1630.05 2.9792 53.17
1609.34 2.9418 52.52
1607.52 2.9426 52.52
1609.47 2.9452 52.58
1611.24 2.9561 52.72
1609.60 2.9469 52.54
1606.42 2.9391 52.39
1595.51 2.9235 52.09
1588.74 2.9121 51.84
1584.94 2.9053 51.65
1585.51 2.9129 51.70
1596.06 2.9371 52.17
1599.44 2.9388 52.30
1594.59 2.9405 52.27
1605.52 2.9453 52.23

1591.08 2.9280 51.99

1575.78 2.8982 51.40
1591.96 2.9150 51.82
1578.06 2.9052 51.50
1572.88 2.8930 51.29
1574.04 2.9023 51.41
1582.06 2.9045 51.50
1599.18 2.9378 52.09
1600.26 2.9403 52.14
1600.27 2.9433 52.17
1599.33 2.9473 52.17
1593.52 2.9336 51.98
1590.64 2.9260 51.84
1589.69 2.9228 51.80
1583.99 2.9097 51.61
1584.00 2.9137 51.64
1586.31 2.9167 51.63
1582.65 2.9037 51.43
1590.72 2.9188 51.64
1593.72 2.9229 51.69
1593.73 2.9242 51.71
1587.59 2.9118 51.62
1563.15 2.8704 50.82
1550.96 2.8573 50.48
1548.73 2.8520 50.44
1523.12 2.8055 49.59
1544.01 2.8443 50.31
1528.88 2.8154 49.91
1507.99 2.7786 49.19
1502.65 2.7665 49.04
1502.58 2.7680 49.00
1499.33 2.7537 48.81
1499.08 2.7398 48.65
1451.46 2.6552 47.18
1411.08 2.5917 45.96
1454.74 2.6654 47.18
1485.61 2.7089 47.97
1488.25 2.7081 48.13
1500.45 2.7255 48.42
1501.02 2.7129 48.23
1477.57 2.6864 47.86
1482.88 2.6988 47.95
1477.20 2.6873 47.74
1465.71 2.6716 47.47
1464.95 2.6650 47.24
1456.04 2.6432 46.95
1469.14 2.6706 47.40
1469.31 2.6644 47.33
1452.98 2.6383 46.87
1457.57 2.6366 46.83
1454.90 2.6293 46.60
1456.10 2.6276 46.63
1463.46 2.6240 46.68
1458.96 2.6056 46.23
1454.90 2.5822 46.05
1431.88 2.5495 45.40
1435.99 2.5371 45.21
1432.87 2.5415 45.16
1433.70 2.5493 45.36
1421.62 2.5201 44.89
1416.89 2.5031 44.59
1390.81 2.4513 43.77
1369.63 2.4209 42.84
1343.95 2.3752 42.21
1316.67 2.3367 41.54
1311.64 2.3259 41.38
1325.00 2.3467 41.87
1328.60 2.3588 41.92
1333.72 2.3642 42.14
1309.91 2.3141 41.10
1299.07 2.3065 40.98
1296.49 2.2952 40.95
1275.61 2.2642 40.33
1244.76 2.2015 39.15
1211.53 2.1394 38.17
1202.62 2.1239 37.80
1235.13 2.1927 39.06
1296.26 2.2984 40.93
1311.29 2.3287 40.80
1319.62 2.3392 41.56
1285.36 2.2774 40.55
1298.97 2.3008 40.94
1305.53 2.3082 41.09
1337.22 2.3721 42.23
1366.60 2.4411 43.44
1357.24 2.4200 43.10
1377.87 2.4544 43.62
1384.96 2.4671 43.85
1379.47 2.4435 43.64
1370.88 2.4249 43.16
1374.01 2.4313 43.33
1351.98 2.3863 42.66
1334.72 2.3672 42.20
1347.36 2.3883 42.68
1338.11 2.3652 42.22
1354.48 2.3967 42.69
1358.23 2.4012 42.83
1344.17 2.3781 42.38
1336.55 2.3648 42.17
1318.75 2.3339 41.71
1298.87 2.3031 41.06
1305.08 2.3125 41.25
1304.40 2.3082 41.43
1295.93 2.2889 40.85
1286.87 2.2720 40.57
1290.88 2.2790 40.66
1282.45 2.2684 40.52
1289.93 2.2774 40.68
1293.77 2.2854 40.84
1304.13 2.3067 41.26
1313.20 2.3279 41.63
1304.76 2.3152 41.39
1306.35 2.3143 41.39
1290.26 2.2881 40.91
1285.55 2.2741 40.70
1288.70 2.2700 40.65
1290.79 2.2786 40.73
1309.34 2.3153 41.36
1303.38 2.2995 41.16
1298.75 2.2966 41.04
1306.05 2.3087 41.22
1300.62 2.2960 41.03
1294.40 2.2897 40.82
1289.43 2.2766 40.67
1295.26 2.2878 40.89
1294.29 2.2885 40.85
1290.26 2.2833 40.79
1300.03 2.2969 41.04
1296.79 2.2879 40.93
1296.66 2.2895 40.98
1296.68 2.2826 40.93
1307.99 2.3005 41.10
1314.09 2.2962 41.08
1313.66 2.2775 40.71
1322.11 2.2988 41.13
1315.36 2.2824 40.84
1316.53 2.2856 40.91
1326.15 2.3120 41.27
1401.07 2.3293 41.54
1372.01 2.3043 41.21
1371.46 2.3062 41.25
1349.15 2.2693 40.65
1355.33 2.2811 40.79
1349.26 2.2770 41.35
1361.84 2.2848 41.04
1364.40 2.2871 41.12
1361.51 2.2779 40.99
1353.68 2.2597 40.71
1354.77 2.2718 40.87
1349.06 2.2653 40.76
1333.46 2.2548 40.32
1335.59 2.2551 40.44
1338.17 2.2435 40.38
1336.72 2.2481 40.46
1327.56 2.2252 40.08
1321.07 2.2159 39.88
1314.85 2.2069 39.79
1296.79 2.1712 39.17
1297.00 2.1775 39.27
1304.05 2.1916 39.46
1312.02 2.2045 39.67
1296.72 2.1796 39.22
1303.34 2.1874 39.39
1302.42 2.1822 39.25
1308.43 2.1949 39.48
1306.73 2.1936 39.49
1307.95 2.1936 39.40
1314.30 2.2049 39.59
1321.72 2.2192 39.93
1307.27 2.1991 39.59
1311.20 2.2092 39.69
1312.45 2.2103 39.73
1326.16 2.2360 40.16
1314.78 2.2278 40.06
1310.85 2.2143 39.84
1316.50 2.2276 40.00
1323.48 2.2396 40.21
1322.56 2.2274 40.06
1315.31 2.2051 39.68
1315.55 2.2101 39.73
1325.71 2.2237 39.93
1328.32 2.2251 39.99
1323.28 2.2132 39.70
1312.74 2.1892 39.42
1310.44 2.1777 39.38
1297.09 2.1587 38.94
1292.03 2.1542 38.76
1288.38 2.1552 38.83
1279.88 2.1312 38.46
1274.41 2.1286 38.29
1267.72 2.1130 38.08
1264.49 2.1109 38.02
1264.78 2.1113 38.02
1266.14 2.1100 38.03
1251.20 2.0959 37.69
1257.57 2.0976 37.76
1253.68 2.0925 37.70
1263.30 2.1064 37.90
1257.67 2.1084 37.83
1259.20 2.1026 37.83
1258.72 2.1096 37.77
1265.08 2.1136 37.91
1252.21 2.0959 37.56
1246.61 2.0873 37.47
1249.21 2.0877 37.48
1246.57 2.0848 37.44
1246.17 2.0830 37.40
1247.74 2.0892 37.52
1250.22 2.0906 37.55
1243.56 2.0826 37.37
1237.27 2.0686 37.16
1239.70 2.0720 37.24
1232.34 2.0608 37.01
1204.91 2.0316 36.26
1175.85 1.9671 35.29
1158.52 1.9409 34.74
1172.70 1.9579 35.13
1202.42 2.0037 36.00
1185.43 1.9804 35.53
1164.10 1.9446 34.87
1163.91 1.9428 34.81
1189.72 1.9851 35.58
1184.84 1.9753 35.42
1191.77 1.9855 35.64
1188.26 1.9790 35.55
1195.46 1.9902 35.76
1189.85 1.9850 35.64
1191.34 1.9880 35.70
1202.52 2.0066 36.04
1196.29 1.9963 35.87
1191.11 1.9850 35.68
1178.37 1.9626 35.28
1172.04 1.9499 35.09
1171.35 1.9383 35.02
1161.41 1.9192 34.69
1167.04 1.9285 34.83
1171.35 1.9347 34.94
1171.12 1.9284 34.84
1169.91 1.9303 34.85
1171.46 1.9409 35.09
1180.75 1.9574 35.42
1176.48 1.9458 35.26
1176.65 1.9374 35.17
1173.55 1.9371 35.10
1163.65 1.9202 34.76
1161.95 1.9187 34.79
1170.81 1.9325 35.08
1170.49 1.9325 35.10
1165.02 1.9227 34.97
1164.85 1.9207 34.86
1161.78 1.9193 34.78
1148.82 1.8962 34.35
1145.61 1.8823 34.11
1134.97 1.8727 34.03
1134.43 1.8744 34.00
1148.00 1.8963 34.38
1135.53 1.8758 34.02
1148.11 1.8960 34.40
1161.92 1.9206 34.86
1151.18 1.9010 34.52
1165.96 1.9243 34.95
1163.20 1.9200 34.84
1165.68 1.9253 34.89
1168.84 1.9301 34.98
1172.14 1.9352 35.11
1176.77 1.9433 35.23
1170.10 1.9342 35.15
1182.51 1.9567 35.48
1189.21 1.9639 35.59
1178.73 1.9492 35.34
1162.52 1.9267 34.93
1161.03 1.9264 34.89
1163.94 1.9264 34.90
1156.96 1.9165 34.82
1146.70 1.8987 34.37
1135.83 1.8848 34.11
1135.83 1.8846 34.13
1133.65 1.8800 34.07
1132.56 1.8788 34.03
1131.51 1.8776 34.06
1117.55 1.8566 33.62
1108.66 1.8409 33.81
1104.77 1.8291 33.20
1121.22 1.8596 33.69
1113.22 1.8490 33.50
1114.82 1.8532 33.57
1109.05 1.8428 33.38
1111.09 1.8425 33.40
1102.67 1.8328 33.05
1095.51 1.8191 32.96
1088.44 1.8096 32.75
1092.32 1.8158 32.85
1068.27 1.7731 32.88
1061.62 1.7606 31.90
1058.22 1.7548 31.87
1053.05 1.7472 31.65
1059.42 1.7600 31.86
1077.92 1.7892 32.38
1067.47 1.7726 32.15
1072.02 1.7791 32.19
1086.36 1.8026 32.82
1085.30 1.8011 32.66
1098.00 1.8203 33.06
1082.53 1.7961 32.83
1081.10 1.7915 32.50
1087.12 1.8043 32.73
1094.48 1.8148 32.65
1092.00 1.8119 32.87
1092.47 1.8118 32.92
1106.39 1.8341 33.27
1135.30 1.8842 34.16
1141.22 1.8961 34.40
1128.36 1.8727 33.98
1137.17 1.8838 34.27
1149.27 1.9043 34.59
1163.79 1.9286 34.88
1185.86 1.9340 35.16
1192.54 1.9478 35.38
1171.90 1.9294 35.01
1145.49 1.8871 34.21
1145.04 1.8831 33.96
1120.09 1.8419 33.34
1128.42 1.8547 33.39
1137.79 1.8716 33.68
1126.11 1.8526 33.40
1105.05 1.8175 33.04
1096.66 1.8031 32.59
1087.48 1.7971 32.36
1088.87 1.7917 32.40
1098.54 1.8081 32.63
1091.14 1.7940 32.43
1093.42 1.7975 32.47
1102.13 1.8101 32.67
1105.69 1.8156 32.84
1111.90 1.8259 32.65
1119.26 1.8386 33.36
1109.51 1.8241 33.03
1107.34 1.8209 32.96
1112.42 1.8286 33.10
1106.16 1.8158 32.90
1110.63 1.8221 33.01
1111.54 1.8239 33.07
1102.90 1.8095 32.74
1074.30 1.7646 31.99
1071.14 1.7589 31.82
1083.69 1.7808 32.30
1103.48 1.8118 32.82
1103.43 1.8130 32.86
1114.33 1.8295 33.15
1108.96 1.8220 32.98
1117.34 1.8326 33.24
1121.98 1.8399 33.39
1130.90 1.8549 33.68
1126.58 1.8490 33.56
1130.31 1.8537 33.69
1134.56 1.8616 33.81
1132.73 1.8599 33.78
1119.11 1.8380 33.34
1089.90 1.7896 32.69
1084.76 1.7821 32.33
1055.39 1.7321 31.49
1063.45 1.7444 31.70
1057.83 1.7358 31.46
1040.79 1.7066 30.97
1048.47 1.7213 31.18
1050.87 1.7245 31.26
1064.49 1.7466 31.68
1059.82 1.7408 31.57
1062.01 1.7436 31.61
1066.80 1.7497 31.76
1065.29 1.7481 31.70
1041.40 1.7100 31.00
1015.55 1.6674 30.23
1023.89 1.6815 30.51
1020.90 1.6746 30.43
1019.86 1.6730 30.39
996.24 1.6343 29.67
992.91 1.6285 29.58
946.36 1.5525 28.19
961.05 1.5777 28.66
956.44 1.5698 28.51
939.73 1.5419 28.03
940.89 1.5444 28.11
952.14 1.5630 28.54
954.07 1.5657 28.58
966.15 1.5856 28.99
959.40 1.5746 28.75
942.82 1.5481 28.31
937.79 1.5379 28.16
945.57 1.5510 28.38
940.99 1.5438 28.22
931.51 1.5298 28.02
916.91 1.5060 27.54
898.80 1.4750 27.01
896.24 1.4708 26.93
890.63 1.4620 26.80
884.38 1.4524 26.63
885.37 1.4536 26.62
863.51 1.4170 25.97
865.07 1.4195 26.08
867.44 1.4231 26.07
879.25 1.4402 26.43
886.78 1.4520 26.65
874.37 1.4318 26.31
869.79 1.4234 26.12
860.09 1.4091 25.91
861.05 1.4107 25.91
874.34 1.4330 26.36
869.85 1.4243 26.18
893.33 1.4619 26.89
888.86 1.4544 26.71
895.76 1.4666 26.93
867.86 1.4209 26.08
863.53 1.4131 26.00
857.33 1.4023 25.71
853.33 1.3959 25.61
856.56 1.4026 25.74
861.64 1.4120 25.85
859.46 1.4061 25.81
864.07 1.4120 25.87
853.58 1.3958 25.60
852.27 1.3929 25.57
853.16 1.3949 25.57
862.00 1.4087 25.83
860.77 1.4069 25.85
870.79 1.4231 26.09
875.11 1.4325 26.29
872.10 1.4267 26.17
878.80 1.4375 26.37
891.74 1.4589 26.75
887.27 1.4522 26.63
884.06 1.4470 26.52
878.46 1.4380 26.40
867.46 1.4195 26.00
864.82 1.4132 25.91
885.10 1.4472 26.45
885.50 1.4500 26.60
889.43 1.4558 26.79
893.22 1.4599 26.73
890.95 1.4557 26.70
884.09 1.4440 26.45
876.01 1.4314 26.26
883.12 1.4431 25.83
881.44 1.4393 26.37
880.50 1.4372 26.40
878.03 1.4346 26.34
874.64 1.4356 26.26
881.08 1.4392 26.36
880.89 1.4383 26.41
884.31 1.4438 26.51
876.24 1.4304 26.22
874.15 1.4273 26.21
881.18 1.4386 26.46
877.67 1.4333 26.35
871.55 1.4239 26.18
870.96 1.4209 26.12
876.47 1.4307 26.28
877.39 1.4322 26.31
885.25 1.4457 26.52
899.44 1.4696 26.91
901.54 1.4740 27.11
901.95 1.4739 27.11
901.77 1.4734 27.06
895.00 1.4613 26.83
910.68 1.4894 27.34
915.23 1.4970 27.49
910.65 1.4888 27.41
908.57 1.4855 27.39
912.62 1.4924 27.40
916.92 1.4992 27.55
914.09 1.4948 27.50
910.92 1.4886 27.34
904.78 1.4788 27.17
904.07 1.4761 27.17
901.12 1.4699 27.02
893.95 1.4591 26.85
895.77 1.4611 26.90
898.18 1.4652 26.95
896.50 1.4625 26.88
900.84 1.4700 27.04
905.64 1.4769 27.15
902.47 1.4724 27.08
895.39 1.4604 26.88
894.74 1.4592 26.84
890.32 1.4527 26.78
891.75 1.4535 26.68
888.21 1.4472 26.65
893.51 1.4571 26.81
892.16 1.4542 26.74
904.82 1.4748 27.13
906.64 1.4787 27.28
908.84 1.4821 27.27
913.69 1.4907 27.41
917.01 1.4960 27.52
920.48 1.5013 27.62
923.45 1.5066 27.72
929.08 1.5160 27.90
928.24 1.5149 27.87
928.06 1.5136 27.86
926.74 1.5107 27.81
936.29 1.5255 28.05
919.62 1.4984 27.58
903.27 1.4681 27.06
901.78 1.4687 27.05
898.00 1.4592 26.86
900.80 1.4626 26.96
A$1=ATS A$1=FIM A$1=PTE A$1=IEP
AUD/ATS Exchange Rate AUD/FIM Exchange Rate AUD/PTE Exchange Rate AUD/IEP Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
ATS FIM PTE IEP

RBA RBA RBA RBA

31-Dec-1986 31-Dec-1986 31-Dec-1986 31-Dec-1986
A$1=GRD
AUD/GRD Exchange Rate
Daily
Indicative
GRD

RBA
31-Dec-1986
Definition and Sources
Exchange Rates

Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourc
from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's
observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currenci
calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around
same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market
sources.

The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of
trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.

The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies
dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest ava
rate is crossed with the 4.00 pm A$/US$ rate.

In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies w
euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In
subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates.

Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs BEF 40.3399
Deutsche Mark DEM 1.95583
Estonian kroon EEK 15.6466
Irish pound IEP 0.787564
Greek drachmas GRD 340.75
Spanish pesetas ESP 166.386
Cyprus pound CYP 0.585274
French francs FRF 6.55957
Italian lire ITL 1936.27
Latvian lats LVL 0.702804
Luxembourg francs LUF 40.3399
Maltese lira MTL 0.4293
Dutch guilders NLG 2.20371
Austrian schillings ATS 13.7603
Portuguese escudos PTE 200.482
Slovenian tolars SIT 239.64
Slovak koruna SKK 30.126
Finnish markkas FIM 5.94573
 Definition and Sources
Exchange Rates

ralian Dollar Fix

Since
at 4.00
1 July
pm2008,
(Sydney)
the rate
on the
shown
day for
concerned,
the US dollar
sourced
is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourc
or to that, the rate
fromshown
page AUDFIX
for the USon dollar
Thomson was Reuters
the Reserve
and rounded
Bank's to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's
dney) on the dayobservation
concerned.of mid-points
Rates shown of buying
for most and
other
selling
currencies
rates quoted
are at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currenci
servations of calculated
mid-points byof buying
crossingand
theselling
rate for
rates
the quoted
US dollar
around
with the
the Reserve Bank’s observations of mid-points of buying and selling rates quoted around
from those quoted
sameby time.
foreign
These
exchange
rates aredealers
indications
and other
of market
marketvalue only and may differ from those quoted by foreign exchange dealers and other market
sources.

dollar and other

Thecurrencies.
trade-weighted
Detailsindex
of theismethod
calculated
of calculation
on the basis
of of
thethe rates for the US dollar and other currencies. Details of the method of calculation of
t weights are trade-weighted
on the Bank's website.
index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.

onetary Fund onThethe

value
basis
ofof
the
a weighted
Special Drawing
basket of
Right
fouriscurrencies
calculated–byUSthe International Monetary Fund on the basis of a weighted basket of four currencies
he value of thedollar,
SDR each
European
day ineuro,
termsJapanese
of US dollars;
yen andtheUK
latest
pound.
available
The Fund publishes the value of the SDR each day in terms of US dollars; the latest ava
rate is crossed with the 4.00 pm A$/US$ rate.

ic and MonetaryIn January

Union (EMU)
1999, replaced
11 countries
theirthat
national
were currencies
members of with
thethe
European Economic and Monetary Union (EMU) replaced their national currencies w
eland, Italy, Luxembourg,
euro. Thesethe
countries
Netherlands,
were Austria,
PortugalBelgium,
and Spain.
Finland,
In France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In
to the table below
subsequent
for conversion
years, additional
rates. countries have adopted the euro. Please refer to the table below for conversion rates.

Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs
Deutsche Mark
Estonian kroon
Irish pound
Greek drachmas
Spanish pesetas
Cyprus pound
French francs
Italian lire
Latvian lats
Luxembourg francs
Maltese lira
Dutch guilders
Austrian schillings
Portuguese escudos
Slovenian tolars
Slovak koruna
Finnish markkas