HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:

Title A$1=USD Exchange Rate; Trade-weighted Index May 1970 = 100

AUD/USD
Description see notes for further detail. Australian Dollar Trade-weighted Index
Frequency Daily Daily
Type Indicative Indicative
Units USD Index

Source RBA RBA

Publication date 31-Dec-2002 31-Dec-2002
Series ID FXRUSD FXRTWI
4-Jan-1999 0.6138 52.7
5-Jan-1999 0.6242 53.3
6-Jan-1999 0.6201 53.1
7-Jan-1999 0.6315 54.2
8-Jan-1999 0.6343 54.2
11-Jan-1999 0.6343 54.3
12-Jan-1999 0.6387 54.9
13-Jan-1999 0.6356 54.8
14-Jan-1999 0.6313 54.6
15-Jan-1999 0.6316 54.6
18-Jan-1999 0.6367 55.0
19-Jan-1999 0.6345 54.9
20-Jan-1999 0.6389 55.1
21-Jan-1999 0.6384 55.2
22-Jan-1999 0.6393 55.3
25-Jan-1999 0.6321 54.9
27-Jan-1999 0.6306 54.7
28-Jan-1999 0.6263 54.6
29-Jan-1999 0.6286 54.8
1-Feb-1999 0.6315 55.0
2-Feb-1999 0.6374 55.4
3-Feb-1999 0.6398 55.3
4-Feb-1999 0.6387 55.3
5-Feb-1999 0.6508 56.2
8-Feb-1999 0.6525 56.6
9-Feb-1999 0.6475 56.2
10-Feb-1999 0.6450 56.0
11-Feb-1999 0.6460 56.1
12-Feb-1999 0.6459 56.2
15-Feb-1999 0.6478 56.3
16-Feb-1999 0.6419 56.1
17-Feb-1999 0.6353 55.7
18-Feb-1999 0.6358 55.8
19-Feb-1999 0.6362 56.0
22-Feb-1999 0.6383 56.7
23-Feb-1999 0.6388 56.6
24-Feb-1999 0.6383 56.6
25-Feb-1999 0.6287 55.9
26-Feb-1999 0.6225 55.4
1-Mar-1999 0.6188 54.9
2-Mar-1999 0.6206 55.2
3-Mar-1999 0.6252 55.7
4-Mar-1999 0.6208 55.6
5-Mar-1999 0.6275 56.2
8-Mar-1999 0.6278 56.2
9-Mar-1999 0.6316 56.3
10-Mar-1999 0.6343 56.5
11-Mar-1999 0.6369 56.6
12-Mar-1999 0.6349 56.4
15-Mar-1999 0.6336 56.2
16-Mar-1999 0.6267 55.6
17-Mar-1999 0.6252 55.5
18-Mar-1999 0.6282 55.7
19-Mar-1999 0.6275 55.5
22-Mar-1999 0.6304 55.8
23-Mar-1999 0.6367 56.5
24-Mar-1999 0.6387 56.5
25-Mar-1999 0.6365 56.4
26-Mar-1999 0.6378 56.6
29-Mar-1999 0.6333 56.5
30-Mar-1999 0.6285 56.0
31-Mar-1999 0.6293 56.1
1-Apr-1999 0.6355 56.4
6-Apr-1999 0.6313 56.4
7-Apr-1999 0.6300 56.2
8-Apr-1999 0.6235 55.7
9-Apr-1999 0.6285 56.1
12-Apr-1999 0.6355 56.6
13-Apr-1999 0.6348 56.5
14-Apr-1999 0.6365 56.4
15-Apr-1999 0.6343 56.2
16-Apr-1999 0.6423 57.0
19-Apr-1999 0.6488 57.4
20-Apr-1999 0.6503 57.5
21-Apr-1999 0.6495 57.6
22-Apr-1999 0.6460 57.4
23-Apr-1999 0.6543 58.0
27-Apr-1999 0.6487 57.5
28-Apr-1999 0.6518 57.7
29-Apr-1999 0.6535 57.8
30-Apr-1999 0.6598 58.3
3-May-1999 0.6614 58.5
4-May-1999 0.6615 58.6
5-May-1999 0.6590 58.4
6-May-1999 0.6711 59.2
7-May-1999 0.6730 59.3
10-May-1999 0.6692 59.1
11-May-1999 0.6660 58.7
12-May-1999 0.6713 59.3
13-May-1999 0.6646 58.9
14-May-1999 0.6678 59.2
17-May-1999 0.6631 59.0
18-May-1999 0.6738 59.8
19-May-1999 0.6628 59.0
20-May-1999 0.6600 58.9
21-May-1999 0.6626 59.2
24-May-1999 0.6566 58.7
25-May-1999 0.6595 58.8
26-May-1999 0.6488 57.9
27-May-1999 0.6510 58.2
28-May-1999 0.6526 58.2
31-May-1999 0.6491 58.0
1-Jun-1999 0.6458 57.7
2-Jun-1999 0.6442 57.5
3-Jun-1999 0.6420 57.5
 4-Jun-1999 0.6503 58.2
7-Jun-1999 0.6571 58.7
8-Jun-1999 0.6590 58.8
9-Jun-1999 0.6573 58.3
10-Jun-1999 0.6590 58.4
11-Jun-1999 0.6635 58.7
15-Jun-1999 0.6595 58.5
16-Jun-1999 0.6579 58.4
17-Jun-1999 0.6593 58.6
18-Jun-1999 0.6533 58.0
21-Jun-1999 0.6533 58.0
22-Jun-1999 0.6508 57.8
23-Jun-1999 0.6560 58.1
24-Jun-1999 0.6583 58.4
25-Jun-1999 0.6618 58.6
28-Jun-1999 0.6605 58.4
29-Jun-1999 0.6582 58.3
30-Jun-1999 0.6596 58.4
1-Jul-1999 0.6686 59.2
2-Jul-1999 0.6670 59.2
5-Jul-1999 0.6662 59.3
6-Jul-1999 0.6707 59.6
7-Jul-1999 0.6625 59.0
8-Jul-1999 0.6687 59.6
9-Jul-1999 0.6635 59.2
12-Jul-1999 0.6659 59.4
13-Jul-1999 0.6636 59.2
14-Jul-1999 0.6605 58.9
15-Jul-1999 0.6587 58.6
16-Jul-1999 0.6603 58.8
19-Jul-1999 0.6593 58.7
20-Jul-1999 0.6519 57.8
21-Jul-1999 0.6481 57.4
22-Jul-1999 0.6488 57.3
23-Jul-1999 0.6478 57.2
26-Jul-1999 0.6515 57.5
27-Jul-1999 0.6462 56.8
28-Jul-1999 0.6449 56.6
29-Jul-1999 0.6443 56.6
30-Jul-1999 0.6520 57.1
3-Aug-1999 0.6513 57.1
4-Aug-1999 0.6557 57.4
5-Aug-1999 0.6573 57.4
6-Aug-1999 0.6544 57.2
9-Aug-1999 0.6518 57.2
10-Aug-1999 0.6533 57.4
11-Aug-1999 0.6504 57.1
12-Aug-1999 0.6510 57.4
13-Aug-1999 0.6518 57.4
16-Aug-1999 0.6534 57.5
17-Aug-1999 0.6495 57.3
18-Aug-1999 0.6471 57.0
19-Aug-1999 0.6368 55.8
20-Aug-1999 0.6383 55.8
23-Aug-1999 0.6380 55.7
24-Aug-1999 0.6373 56.1
25-Aug-1999 0.6336 55.6
26-Aug-1999 0.6318 55.5
27-Aug-1999 0.6319 55.6
30-Aug-1999 0.6321 55.5
31-Aug-1999 0.6379 56.0
1-Sep-1999 0.6381 55.8
2-Sep-1999 0.6398 55.9
3-Sep-1999 0.6451 56.4
6-Sep-1999 0.6441 56.4
7-Sep-1999 0.6456 56.6
8-Sep-1999 0.6500 57.1
9-Sep-1999 0.6490 56.9
10-Sep-1999 0.6508 56.9
13-Sep-1999 0.6554 57.3
14-Sep-1999 0.6554 57.2
15-Sep-1999 0.6518 56.9
16-Sep-1999 0.6488 56.5
17-Sep-1999 0.6505 56.9
20-Sep-1999 0.6439 56.4
21-Sep-1999 0.6459 56.5
22-Sep-1999 0.6500 56.6
23-Sep-1999 0.6490 56.6
24-Sep-1999 0.6500 56.8
27-Sep-1999 0.6551 57.1
28-Sep-1999 0.6503 57.0
29-Sep-1999 0.6544 57.2
30-Sep-1999 0.6536 57.0
1-Oct-1999 0.6522 56.7
4-Oct-1999 CLOSED
5-Oct-1999 0.6620 57.5
6-Oct-1999 0.6612 57.4
7-Oct-1999 0.6617 57.5
8-Oct-1999 0.6563 57.1
11-Oct-1999 0.6538 56.9
12-Oct-1999 0.6518 56.6
13-Oct-1999 0.6561 56.9
14-Oct-1999 0.6505 56.5
15-Oct-1999 0.6507 56.4
18-Oct-1999 0.6440 55.6
19-Oct-1999 0.6458 55.8
20-Oct-1999 0.6488 56.1
21-Oct-1999 0.6480 56.0
22-Oct-1999 0.6501 55.9
25-Oct-1999 0.6486 55.9
26-Oct-1999 0.6525 56.2
27-Oct-1999 0.6471 55.7
28-Oct-1999 0.6434 55.5
29-Oct-1999 0.6446 55.7
1-Nov-1999 0.6367 54.8
2-Nov-1999 0.6392 55.1
3-Nov-1999 0.6445 55.5
4-Nov-1999 0.6427 55.5
5-Nov-1999 0.6371 55.1
8-Nov-1999 0.6399 55.4
9-Nov-1999 0.6370 55.2
10-Nov-1999 0.6387 55.3
11-Nov-1999 0.6423 55.6
12-Nov-1999 0.6426 55.6
15-Nov-1999 0.6466 56.0
16-Nov-1999 0.6448 55.8
17-Nov-1999 0.6429 55.8
18-Nov-1999 0.6401 55.5
19-Nov-1999 0.6383 55.4
22-Nov-1999 0.6394 55.6
23-Nov-1999 0.6367 55.2
24-Nov-1999 0.6356 55.1
25-Nov-1999 0.6328 54.9
26-Nov-1999 0.6382 55.4
29-Nov-1999 0.6361 55.3
30-Nov-1999 0.6376 55.3
1-Dec-1999 0.6365 55.2
2-Dec-1999 0.6353 55.1
3-Dec-1999 0.6323 55.0
6-Dec-1999 0.6333 55.0
7-Dec-1999 0.6345 54.9
8-Dec-1999 0.6365 54.9
9-Dec-1999 0.6385 55.1
10-Dec-1999 0.6357 54.9
13-Dec-1999 0.6357 55.0
14-Dec-1999 0.6358 55.1
15-Dec-1999 0.6353 55.2
16-Dec-1999 0.6371 55.3
17-Dec-1999 0.6431 55.6
20-Dec-1999 0.6414 55.5
21-Dec-1999 0.6427 55.5
22-Dec-1999 0.6470 55.8
23-Dec-1999 0.6447 55.6
24-Dec-1999 0.6437 55.5
29-Dec-1999 0.6463 55.8
30-Dec-1999 0.6533 56.3
31-Dec-1999 0.6538 56.4
4-Jan-2000 0.6583 56.5
5-Jan-2000 0.6558 56.3
6-Jan-2000 0.6582 56.6
7-Jan-2000 0.6539 56.5
10-Jan-2000 0.6556 56.6
11-Jan-2000 0.6558 56.7
12-Jan-2000 0.6583 56.9
13-Jan-2000 0.6629 57.3
14-Jan-2000 0.6664 57.6
17-Jan-2000 0.6654 57.6
18-Jan-2000 0.6633 57.4
19-Jan-2000 0.6644 57.6
20-Jan-2000 0.6634 57.5
21-Jan-2000 0.6653 57.5
24-Jan-2000 0.6563 56.9
25-Jan-2000 0.6558 57.0
27-Jan-2000 0.6523 56.8
28-Jan-2000 0.6511 56.8
31-Jan-2000 0.6382 56.0
1-Feb-2000 0.6358 55.9
2-Feb-2000 0.6395 56.4
3-Feb-2000 0.6343 56.0
4-Feb-2000 0.6333 55.6
7-Feb-2000 0.6388 56.2
8-Feb-2000 0.6358 56.1
9-Feb-2000 0.6332 55.7
10-Feb-2000 0.6348 55.7
11-Feb-2000 0.6286 55.3
14-Feb-2000 0.6328 55.6
15-Feb-2000 0.6263 55.2
16-Feb-2000 0.6323 55.8
17-Feb-2000 0.6305 55.6
18-Feb-2000 0.6328 55.9
21-Feb-2000 0.6277 55.5
22-Feb-2000 0.6261 55.4
23-Feb-2000 0.6218 54.8
24-Feb-2000 0.6213 54.9
25-Feb-2000 0.6179 54.7
28-Feb-2000 0.6136 54.4
29-Feb-2000 0.6143 54.5
1-Mar-2000 0.6074 53.8
2-Mar-2000 0.6074 53.5
3-Mar-2000 0.6092 53.8
6-Mar-2000 0.6048 53.4
7-Mar-2000 0.6018 53.3
8-Mar-2000 0.6035 53.4
9-Mar-2000 0.6130 54.0
10-Mar-2000 0.6158 54.2
13-Mar-2000 0.6124 53.9
14-Mar-2000 0.6169 54.2
15-Mar-2000 0.6124 53.8
16-Mar-2000 0.6146 54.0
17-Mar-2000 0.6107 53.7
20-Mar-2000 0.6060 53.4
21-Mar-2000 0.6096 53.7
22-Mar-2000 0.6088 53.7
23-Mar-2000 0.6040 53.3
24-Mar-2000 0.6073 53.4
27-Mar-2000 0.6126 53.7
28-Mar-2000 0.6143 53.9
29-Mar-2000 0.6116 53.7
30-Mar-2000 0.6115 53.7
31-Mar-2000 0.6055 53.1
3-Apr-2000 0.6071 53.3
4-Apr-2000 0.6030 52.9
5-Apr-2000 0.6053 53.1
6-Apr-2000 0.6057 53.1
7-Apr-2000 0.5998 52.6
10-Apr-2000 0.5977 52.5
11-Apr-2000 0.5950 52.3
12-Apr-2000 0.5965 52.5
13-Apr-2000 0.5986 52.6
14-Apr-2000 0.5977 52.5
17-Apr-2000 0.6028 52.7
18-Apr-2000 0.5950 52.3
19-Apr-2000 0.5972 52.5
20-Apr-2000 0.5964 52.5
26-Apr-2000 0.5887 52.2
27-Apr-2000 0.5902 52.3
28-Apr-2000 0.5909 52.5
1-May-2000 0.5808 51.8
2-May-2000 0.5845 52.2
3-May-2000 0.5900 52.7
4-May-2000 0.5885 52.8
5-May-2000 0.5936 53.1
 8-May-2000 0.5871 52.6
9-May-2000 0.5815 52.2
10-May-2000 0.5824 52.3
11-May-2000 0.5780 52.1
12-May-2000 0.5800 52.2
15-May-2000 0.5774 51.9
16-May-2000 0.5765 51.9
17-May-2000 0.5700 51.5
18-May-2000 0.5705 51.6
19-May-2000 0.5745 52.0
22-May-2000 0.5728 51.6
23-May-2000 0.5768 52.0
24-May-2000 0.5710 51.5
25-May-2000 0.5732 51.8
26-May-2000 0.5705 51.4
29-May-2000 0.5743 51.6
30-May-2000 0.5770 51.8
31-May-2000 0.5735 51.4
1-Jun-2000 0.5740 51.6
2-Jun-2000 0.5715 51.4
5-Jun-2000 0.5810 51.9
6-Jun-2000 0.5811 51.8
7-Jun-2000 0.5885 52.3
8-Jun-2000 0.5895 52.4
9-Jun-2000 0.5870 52.3
13-Jun-2000 0.5909 52.6
14-Jun-2000 0.6017 53.4
15-Jun-2000 0.6004 53.4
16-Jun-2000 0.6072 54.0
19-Jun-2000 0.6038 53.6
20-Jun-2000 0.6054 53.8
21-Jun-2000 0.5998 53.3
22-Jun-2000 0.6018 53.6
23-Jun-2000 0.5956 53.0
26-Jun-2000 0.5931 52.8
27-Jun-2000 0.6010 53.6
28-Jun-2000 0.6003 53.5
29-Jun-2000 0.6019 53.6
30-Jun-2000 0.5986 53.3
3-Jul-2000 0.6013 53.6
4-Jul-2000 0.5985 53.5
5-Jul-2000 0.5953 53.2
6-Jul-2000 0.5908 52.9
7-Jul-2000 0.5873 52.7
10-Jul-2000 0.5939 53.2
11-Jul-2000 0.5915 53.0
12-Jul-2000 0.5890 52.9
13-Jul-2000 0.5901 53.2
14-Jul-2000 0.5855 52.8
17-Jul-2000 0.5856 52.8
18-Jul-2000 0.5843 52.7
19-Jul-2000 0.5818 52.5
20-Jul-2000 0.5771 52.1
21-Jul-2000 0.5838 52.6
24-Jul-2000 0.5880 52.9
25-Jul-2000 0.5857 52.8
26-Jul-2000 0.5873 53.0
27-Jul-2000 0.5921 53.3
 28-Jul-2000 0.5917 53.4
31-Jul-2000 0.5822 52.7
1-Aug-2000 0.5806 52.6
2-Aug-2000 0.5831 52.8
3-Aug-2000 0.5865 53.1
4-Aug-2000 0.5847 52.9
7-Aug-2000 CLOSED
8-Aug-2000 0.5872 53.1
9-Aug-2000 0.5828 52.8
10-Aug-2000 0.5815 52.5
11-Aug-2000 0.5823 52.7
14-Aug-2000 0.5797 52.5
15-Aug-2000 0.5833 52.8
16-Aug-2000 0.5875 53.1
17-Aug-2000 0.5908 53.4
18-Aug-2000 0.5933 53.6
21-Aug-2000 0.5899 53.3
22-Aug-2000 0.5900 53.4
23-Aug-2000 0.5705 51.7
24-Aug-2000 0.5728 52.0
25-Aug-2000 0.5715 51.8
28-Aug-2000 0.5734 51.8
29-Aug-2000 0.5744 52.1
30-Aug-2000 0.5713 51.9
31-Aug-2000 0.5748 52.2
1-Sep-2000 0.5748 52.3
4-Sep-2000 0.5768 52.2
5-Sep-2000 0.5735 52.0
6-Sep-2000 0.5668 51.5
7-Sep-2000 0.5639 51.6
8-Sep-2000 0.5593 51.0
11-Sep-2000 0.5585 51.1
12-Sep-2000 0.5573 51.1
13-Sep-2000 0.5547 50.9
14-Sep-2000 0.5498 50.6
15-Sep-2000 0.5501 50.6
18-Sep-2000 0.5433 50.2
19-Sep-2000 0.5435 50.1
20-Sep-2000 0.5403 49.9
21-Sep-2000 0.5386 49.8
22-Sep-2000 0.5464 50.4
25-Sep-2000 0.5465 50.2
26-Sep-2000 0.5503 50.6
27-Sep-2000 0.5488 50.3
28-Sep-2000 0.5498 50.4
29-Sep-2000 0.5433 49.9
2-Oct-2000 CLOSED
3-Oct-2000 0.5440 50.1
4-Oct-2000 0.5363 49.5
5-Oct-2000 0.5360 49.5
6-Oct-2000 0.5315 49.1
9-Oct-2000 0.5343 49.4
10-Oct-2000 0.5304 49.0
11-Oct-2000 0.5337 49.2
12-Oct-2000 0.5307 49.0
13-Oct-2000 0.5298 49.0
16-Oct-2000 0.5275 49.0
17-Oct-2000 0.5214 48.5
18-Oct-2000 0.5203 48.4
19-Oct-2000 0.5181 48.3
20-Oct-2000 0.5277 49.1
23-Oct-2000 0.5279 49.2
24-Oct-2000 0.5268 49.1
25-Oct-2000 0.5272 49.1
26-Oct-2000 0.5190 48.6
27-Oct-2000 0.5195 48.6
30-Oct-2000 0.5249 49.0
31-Oct-2000 0.5148 48.2
1-Nov-2000 0.5205 48.6
2-Nov-2000 0.5185 48.3
3-Nov-2000 0.5235 48.7
6-Nov-2000 0.5269 48.8
7-Nov-2000 0.5269 49.0
8-Nov-2000 0.5308 49.3
9-Nov-2000 0.5234 48.8
10-Nov-2000 0.5280 49.1
13-Nov-2000 0.5207 48.5
14-Nov-2000 0.5217 48.6
15-Nov-2000 0.5215 48.6
16-Nov-2000 0.5209 48.7
17-Nov-2000 0.5213 48.7
20-Nov-2000 0.5192 48.6
21-Nov-2000 0.5132 48.2
22-Nov-2000 0.5125 48.2
23-Nov-2000 0.5248 49.4
24-Nov-2000 0.5208 49.2
27-Nov-2000 0.5211 49.2
28-Nov-2000 0.5253 49.4
29-Nov-2000 0.5257 49.4
30-Nov-2000 0.5227 49.2
1-Dec-2000 0.5368 50.2
4-Dec-2000 0.5417 50.6
5-Dec-2000 0.5433 50.7
6-Dec-2000 0.5451 50.8
7-Dec-2000 0.5493 51.1
8-Dec-2000 0.5454 50.8
11-Dec-2000 0.5432 50.6
12-Dec-2000 0.5396 50.3
13-Dec-2000 0.5420 50.7
14-Dec-2000 0.5404 50.6
15-Dec-2000 0.5458 50.9
18-Dec-2000 0.5453 50.8
19-Dec-2000 0.5426 50.5
20-Dec-2000 0.5478 51.0
21-Dec-2000 0.5528 51.4
22-Dec-2000 0.5558 51.6
27-Dec-2000 0.5592 52.0
28-Dec-2000 0.5568 51.7
29-Dec-2000 0.5540 51.6
2-Jan-2001 0.5578 51.8
3-Jan-2001 0.5647 52.4
4-Jan-2001 0.5570 51.8
5-Jan-2001 0.5714 53.1
8-Jan-2001 0.5695 52.8
9-Jan-2001 0.5643 52.4
10-Jan-2001 0.5567 51.8
11-Jan-2001 0.5549 51.8
12-Jan-2001 0.5620 52.4
15-Jan-2001 0.5524 51.8
16-Jan-2001 0.5565 52.1
17-Jan-2001 0.5549 51.9
18-Jan-2001 0.5551 52.1
19-Jan-2001 0.5617 52.5
22-Jan-2001 0.5571 52.0
23-Jan-2001 0.5568 51.9
24-Jan-2001 0.5530 51.6
25-Jan-2001 0.5438 51.1
26-Jan-2001 CLOSED
29-Jan-2001 0.5439 51.0
30-Jan-2001 0.5423 50.8
31-Jan-2001 0.5466 51.1
1-Feb-2001 0.5518 51.4
2-Feb-2001 0.5539 51.4
5-Feb-2001 0.5518 51.3
6-Feb-2001 0.5508 51.2
7-Feb-2001 0.5492 51.2
8-Feb-2001 0.5434 50.8
9-Feb-2001 0.5365 50.2
12-Feb-2001 0.5377 50.4
13-Feb-2001 0.5373 50.3
14-Feb-2001 0.5311 49.7
15-Feb-2001 0.5271 49.4
16-Feb-2001 0.5264 49.4
19-Feb-2001 0.5288 49.5
20-Feb-2001 0.5303 49.7
21-Feb-2001 0.5233 49.1
22-Feb-2001 0.5249 49.3
23-Feb-2001 0.5224 49.1
26-Feb-2001 0.5271 49.4
27-Feb-2001 0.5236 49.1
28-Feb-2001 0.5250 49.3
1-Mar-2001 0.5273 49.5
2-Mar-2001 0.5271 49.4
5-Mar-2001 0.5264 49.5
6-Mar-2001 0.5218 49.1
7-Mar-2001 0.5133 48.3
8-Mar-2001 0.5093 48.1
9-Mar-2001 0.5121 48.3
12-Mar-2001 0.5084 48.2
13-Mar-2001 0.5076 48.1
14-Mar-2001 0.5027 47.7
15-Mar-2001 0.4956 47.2
16-Mar-2001 0.4944 47.3
19-Mar-2001 0.4978 47.8
20-Mar-2001 0.5005 48.0
21-Mar-2001 0.5014 48.0
22-Mar-2001 0.4927 47.4
23-Mar-2001 0.4945 47.6
26-Mar-2001 0.4926 47.4
27-Mar-2001 0.4988 47.9
28-Mar-2001 0.4994 47.9
29-Mar-2001 0.4934 47.5
30-Mar-2001 0.4890 47.4
2-Apr-2001 0.4857 47.3
 3-Apr-2001 0.4833 47.0
4-Apr-2001 0.4874 47.3
5-Apr-2001 0.4923 47.6
6-Apr-2001 0.4931 47.8
9-Apr-2001 0.4947 47.9
10-Apr-2001 0.4943 47.8
11-Apr-2001 0.4990 48.2
12-Apr-2001 0.5049 48.8
13-Apr-2001 CLOSED
16-Apr-2001 CLOSED
17-Apr-2001 0.5112 49.3
18-Apr-2001 0.5008 48.4
19-Apr-2001 0.5034 48.5
20-Apr-2001 0.5155 49.6
23-Apr-2001 0.5048 48.6
24-Apr-2001 0.5068 48.8
25-Apr-2001 CLOSED
26-Apr-2001 0.5067 48.9
27-Apr-2001 0.5113 49.4
30-Apr-2001 0.5088 49.2
1-May-2001 0.5127 49.4
2-May-2001 0.5202 49.9
3-May-2001 0.5199 49.8
4-May-2001 0.5175 49.6
7-May-2001 0.5184 49.8
8-May-2001 0.5184 49.7
9-May-2001 0.5198 50.0
10-May-2001 0.5231 50.3
11-May-2001 0.5244 50.5
14-May-2001 0.5187 50.1
15-May-2001 0.5188 50.2
16-May-2001 0.5206 50.3
17-May-2001 0.5248 50.6
18-May-2001 0.5271 50.8
21-May-2001 0.5294 51.0
22-May-2001 0.5267 50.8
23-May-2001 0.5193 50.1
24-May-2001 0.5129 49.5
25-May-2001 0.5216 50.3
28-May-2001 0.5203 50.3
29-May-2001 0.5171 50.1
30-May-2001 0.5200 50.2
31-May-2001 0.5100 49.3
1-Jun-2001 0.5064 49.0
4-Jun-2001 0.5085 49.2
5-Jun-2001 0.5065 49.1
6-Jun-2001 0.5157 49.9
7-Jun-2001 0.5159 50.0
8-Jun-2001 0.5215 50.5
11-Jun-2001 CLOSED
12-Jun-2001 0.5213 50.7
13-Jun-2001 0.5274 51.2
14-Jun-2001 0.5270 51.2
15-Jun-2001 0.5236 50.7
18-Jun-2001 0.5267 51.2
19-Jun-2001 0.5213 50.8
20-Jun-2001 0.5191 50.6
21-Jun-2001 0.5199 50.7
22-Jun-2001 0.5169 50.4
25-Jun-2001 0.5176 50.4
26-Jun-2001 0.5178 50.4
27-Jun-2001 0.5203 50.6
28-Jun-2001 0.5180 50.5
29-Jun-2001 0.5075 49.7
2-Jul-2001 0.5096 49.8
3-Jul-2001 0.5145 50.2
4-Jul-2001 0.5189 50.7
5-Jul-2001 0.5177 50.7
6-Jul-2001 0.5116 50.3
9-Jul-2001 0.5083 49.8
10-Jul-2001 0.5100 50.0
11-Jul-2001 0.5100 50.0
12-Jul-2001 0.5057 49.5
13-Jul-2001 0.5062 49.5
16-Jul-2001 0.5093 49.9
17-Jul-2001 0.5070 49.8
18-Jul-2001 0.5102 50.0
19-Jul-2001 0.5151 50.1
20-Jul-2001 0.5138 49.9
23-Jul-2001 0.5080 49.3
24-Jul-2001 0.5092 49.5
25-Jul-2001 0.5088 49.4
26-Jul-2001 0.5104 49.3
27-Jul-2001 0.5087 49.2
30-Jul-2001 0.5058 49.0
31-Jul-2001 0.5041 48.8
1-Aug-2001 0.5110 49.4
2-Aug-2001 0.5188 50.1
3-Aug-2001 0.5178 49.9
6-Aug-2001 CLOSED
7-Aug-2001 0.5160 49.7
8-Aug-2001 0.5162 49.7
9-Aug-2001 0.5165 49.7
10-Aug-2001 0.5156 49.3
13-Aug-2001 0.5168 49.4
14-Aug-2001 0.5165 49.4
15-Aug-2001 0.5237 49.8
16-Aug-2001 0.5291 50.1
17-Aug-2001 0.5244 49.7
20-Aug-2001 0.5353 50.7
21-Aug-2001 0.5343 50.7
22-Aug-2001 0.5372 50.8
23-Aug-2001 0.5356 50.7
24-Aug-2001 0.5345 50.6
27-Aug-2001 0.5310 50.3
28-Aug-2001 0.5265 50.0
29-Aug-2001 0.5310 50.3
30-Aug-2001 0.5303 50.3
31-Aug-2001 0.5342 50.4
3-Sep-2001 0.5268 49.9
4-Sep-2001 0.5248 49.8
5-Sep-2001 0.5189 49.4
6-Sep-2001 0.5206 49.7
7-Sep-2001 0.5178 49.4
10-Sep-2001 0.5141 48.9
11-Sep-2001 0.5145 49.2
12-Sep-2001 0.5206 49.3
13-Sep-2001 0.5170 49.1
14-Sep-2001 0.5151 48.9
17-Sep-2001 0.5123 48.5
18-Sep-2001 0.4955 47.0
19-Sep-2001 0.4905 46.6
20-Sep-2001 0.4933 46.8
21-Sep-2001 0.4910 46.6
24-Sep-2001 0.4878 46.4
25-Sep-2001 0.4925 46.9
26-Sep-2001 0.4932 46.9
27-Sep-2001 0.4865 46.4
28-Sep-2001 0.4923 47.0
1-Oct-2001 CLOSED
2-Oct-2001 0.4944 47.4
3-Oct-2001 0.4981 47.7
4-Oct-2001 0.4990 47.8
5-Oct-2001 0.5017 48.0
8-Oct-2001 0.5060 48.4
9-Oct-2001 0.5069 48.5
10-Oct-2001 0.5016 48.1
11-Oct-2001 0.4978 47.8
12-Oct-2001 0.5014 48.2
15-Oct-2001 0.5164 49.5
16-Oct-2001 0.5133 49.2
17-Oct-2001 0.5158 49.5
18-Oct-2001 0.5089 48.9
19-Oct-2001 0.5064 48.7
22-Oct-2001 0.5095 49.1
23-Oct-2001 0.5099 49.3
24-Oct-2001 0.5066 49.0
25-Oct-2001 0.5086 49.2
26-Oct-2001 0.5034 48.7
29-Oct-2001 0.5014 48.5
30-Oct-2001 0.5069 48.8
31-Oct-2001 0.5053 48.7
1-Nov-2001 0.5057 48.8
2-Nov-2001 0.5090 49.1
5-Nov-2001 0.5085 49.1
6-Nov-2001 0.5106 49.3
7-Nov-2001 0.5138 49.5
8-Nov-2001 0.5160 49.7
9-Nov-2001 0.5132 49.4
12-Nov-2001 0.5184 49.9
13-Nov-2001 0.5203 50.1
14-Nov-2001 0.5218 50.4
15-Nov-2001 0.5178 50.1
16-Nov-2001 0.5194 50.3
19-Nov-2001 0.5222 50.6
20-Nov-2001 0.5204 50.5
21-Nov-2001 0.5172 50.2
22-Nov-2001 0.5166 50.2
23-Nov-2001 0.5181 50.4
26-Nov-2001 0.5172 50.3
27-Nov-2001 0.5204 50.5
28-Nov-2001 0.5227 50.7
29-Nov-2001 0.5213 50.5
30-Nov-2001 0.5200 50.4
 3-Dec-2001 0.5216 50.5
4-Dec-2001 0.5160 50.1
5-Dec-2001 0.5147 50.0
6-Dec-2001 0.5170 50.2
7-Dec-2001 0.5193 50.4
10-Dec-2001 0.5158 50.1
11-Dec-2001 0.5147 50.0
12-Dec-2001 0.5188 50.3
13-Dec-2001 0.5195 50.4
14-Dec-2001 0.5180 50.4
17-Dec-2001 0.5179 50.4
18-Dec-2001 0.5178 50.4
19-Dec-2001 0.5147 50.1
20-Dec-2001 0.5101 49.8
21-Dec-2001 0.5066 49.6
24-Dec-2001 0.5091 49.9
27-Dec-2001 0.5080 50.0
28-Dec-2001 0.5076 50.0
31-Dec-2001 0.5106 50.2
2-Jan-2002 0.5110 50.3
3-Jan-2002 0.5163 50.7
4-Jan-2002 0.5161 50.6
7-Jan-2002 0.5189 50.8
8-Jan-2002 0.5185 50.9
9-Jan-2002 0.5233 51.4
10-Jan-2002 0.5237 51.5
11-Jan-2002 0.5216 51.2
14-Jan-2002 0.5183 50.8
15-Jan-2002 0.5182 50.8
16-Jan-2002 0.5163 50.7
17-Jan-2002 0.5124 50.4
18-Jan-2002 0.5150 50.8
21-Jan-2002 0.5156 50.7
22-Jan-2002 0.5191 51.2
23-Jan-2002 0.5212 51.4
24-Jan-2002 0.5179 51.2
25-Jan-2002 0.5194 51.3
28-Jan-2002 CLOSED
29-Jan-2002 0.5143 50.8
30-Jan-2002 0.5093 50.3
31-Jan-2002 0.5078 50.2
1-Feb-2002 0.5068 50.3
4-Feb-2002 0.5097 50.4
5-Feb-2002 0.5115 50.5
6-Feb-2002 0.5091 50.4
7-Feb-2002 0.5086 50.4
8-Feb-2002 0.5111 50.5
11-Feb-2002 0.5125 50.7
12-Feb-2002 0.5120 50.5
13-Feb-2002 0.5089 50.2
14-Feb-2002 0.5138 50.7
15-Feb-2002 0.5152 50.8
18-Feb-2002 0.5179 51.0
19-Feb-2002 0.5178 51.1
20-Feb-2002 0.5183 51.1
21-Feb-2002 0.5156 50.9
22-Feb-2002 0.5138 50.8
25-Feb-2002 0.5134 50.7
26-Feb-2002 0.5147 50.9
27-Feb-2002 0.5138 50.9
28-Feb-2002 0.5164 51.1
1-Mar-2002 0.5177 51.2
4-Mar-2002 0.5200 51.3
5-Mar-2002 0.5204 51.2
6-Mar-2002 0.5194 51.1
7-Mar-2002 0.5238 51.2
8-Mar-2002 0.5244 51.1
11-Mar-2002 0.5211 51.0
12-Mar-2002 0.5216 51.0
13-Mar-2002 0.5197 50.9
14-Mar-2002 0.5201 50.9
15-Mar-2002 0.5234 51.2
18-Mar-2002 0.5254 51.4
19-Mar-2002 0.5239 51.4
20-Mar-2002 0.5273 51.8
21-Mar-2002 0.5300 51.9
22-Mar-2002 0.5305 52.0
25-Mar-2002 0.5299 52.1
26-Mar-2002 0.5290 52.0
27-Mar-2002 0.5275 51.8
28-Mar-2002 0.5316 52.2
29-Mar-2002 CLOSED
1-Apr-2002 CLOSED
2-Apr-2002 0.5327 52.3
3-Apr-2002 0.5301 52.1
4-Apr-2002 0.5309 52.1
5-Apr-2002 0.5308 52.1
8-Apr-2002 0.5284 51.8
9-Apr-2002 0.5288 51.9
10-Apr-2002 0.5309 51.9
11-Apr-2002 0.5344 52.3
12-Apr-2002 0.5358 52.5
15-Apr-2002 0.5337 52.2
16-Apr-2002 0.5313 52.0
17-Apr-2002 0.5339 52.2
18-Apr-2002 0.5376 52.4
19-Apr-2002 0.5403 52.5
22-Apr-2002 0.5409 52.6
23-Apr-2002 0.5405 52.5
24-Apr-2002 0.5387 52.4
26-Apr-2002 0.5447 52.7
29-Apr-2002 0.5438 52.5
30-Apr-2002 0.5397 52.1
1-May-2002 0.5389 52.1
2-May-2002 0.5393 51.9
3-May-2002 0.5356 51.7
6-May-2002 0.5394 51.8
7-May-2002 0.5426 52.1
8-May-2002 0.5428 52.2
9-May-2002 0.5408 52.2
10-May-2002 0.5428 52.3
13-May-2002 0.5471 52.5
14-May-2002 0.5468 52.6
15-May-2002 0.5471 52.7
16-May-2002 0.5482 52.6
17-May-2002 0.5479 52.5
20-May-2002 0.5517 52.6
21-May-2002 0.5549 52.9
22-May-2002 0.5578 53.0
23-May-2002 0.5569 52.9
24-May-2002 0.5539 52.7
27-May-2002 0.5574 53.0
28-May-2002 0.5576 52.9
29-May-2002 0.5628 53.3
30-May-2002 0.5642 53.3
31-May-2002 0.5674 53.5
3-Jun-2002 0.5674 53.6
4-Jun-2002 0.5753 54.1
5-Jun-2002 0.5727 54.0
6-Jun-2002 0.5723 54.1
7-Jun-2002 0.5734 54.1
10-Jun-2002 CLOSED
11-Jun-2002 0.5693 53.7
12-Jun-2002 0.5703 53.8
13-Jun-2002 0.5691 53.7
14-Jun-2002 0.5674 53.5
17-Jun-2002 0.5598 52.8
18-Jun-2002 0.5591 52.7
19-Jun-2002 0.5655 53.2
20-Jun-2002 0.5677 53.3
21-Jun-2002 0.5738 53.7
24-Jun-2002 0.5766 53.7
25-Jun-2002 0.5718 53.3
26-Jun-2002 0.5767 53.5
27-Jun-2002 0.5653 52.4
28-Jun-2002 0.5648 52.3
1-Jul-2002 0.5608 51.9
2-Jul-2002 0.5605 52.0
3-Jul-2002 0.5613 52.1
4-Jul-2002 0.5574 51.8
5-Jul-2002 0.5560 51.7
8-Jul-2002 0.5626 52.1
9-Jul-2002 0.5646 52.2
10-Jul-2002 0.5692 52.4
11-Jul-2002 0.5640 52.0
12-Jul-2002 0.5580 51.5
15-Jul-2002 0.5607 51.5
16-Jul-2002 0.5629 51.6
17-Jul-2002 0.5557 50.9
18-Jul-2002 0.5517 50.6
19-Jul-2002 0.5573 50.9
22-Jul-2002 0.5550 50.8
23-Jul-2002 0.5423 49.9
24-Jul-2002 0.5404 49.8
25-Jul-2002 0.5424 49.9
26-Jul-2002 0.5390 49.8
29-Jul-2002 0.5371 50.0
30-Jul-2002 0.5435 50.6
31-Jul-2002 0.5478 50.9
1-Aug-2002 0.5406 50.3
2-Aug-2002 0.5408 50.2
5-Aug-2002 CLOSED
6-Aug-2002 0.5262 49.2
7-Aug-2002 0.5301 49.7
 8-Aug-2002 0.5368 50.2
9-Aug-2002 0.5338 50.0
12-Aug-2002 0.5392 50.3
13-Aug-2002 0.5399 50.3
14-Aug-2002 0.5412 50.1
15-Aug-2002 0.5392 50.1
16-Aug-2002 0.5457 50.6
19-Aug-2002 0.5443 50.5
20-Aug-2002 0.5438 50.6
21-Aug-2002 0.5468 50.7
22-Aug-2002 0.5435 50.6
23-Aug-2002 0.5411 50.6
26-Aug-2002 0.5436 50.8
27-Aug-2002 0.5516 51.4
28-Aug-2002 0.5527 51.4
29-Aug-2002 0.5514 51.2
30-Aug-2002 0.5532 51.3
2-Sep-2002 0.5486 51.0
3-Sep-2002 0.5486 50.9
4-Sep-2002 0.5433 50.3
5-Sep-2002 0.5434 50.3
6-Sep-2002 0.5445 50.5
9-Sep-2002 0.5481 50.9
10-Sep-2002 0.5500 51.1
11-Sep-2002 0.5480 51.1
12-Sep-2002 0.5521 51.5
13-Sep-2002 0.5515 51.3
16-Sep-2002 0.5487 51.5
17-Sep-2002 0.5492 51.7
18-Sep-2002 0.5465 51.3
19-Sep-2002 0.5501 51.5
20-Sep-2002 0.5487 51.4
23-Sep-2002 0.5464 51.3
24-Sep-2002 0.5422 51.0
25-Sep-2002 0.5459 51.2
26-Sep-2002 0.5436 51.1
27-Sep-2002 0.5444 51.1
30-Sep-2002 0.5435 50.9
1-Oct-2002 0.5415 50.7
2-Oct-2002 0.5422 50.9
3-Oct-2002 0.5441 51.0
4-Oct-2002 0.5463 51.2
7-Oct-2002 CLOSED
8-Oct-2002 0.5490 51.6
9-Oct-2002 0.5467 51.5
10-Oct-2002 0.5471 51.4
11-Oct-2002 0.5474 51.5
14-Oct-2002 0.5465 51.4
15-Oct-2002 0.5460 51.5
16-Oct-2002 0.5474 51.7
17-Oct-2002 0.5490 51.7
18-Oct-2002 0.5504 52.0
21-Oct-2002 0.5538 52.2
22-Oct-2002 0.5542 52.3
23-Oct-2002 0.5528 52.0
24-Oct-2002 0.5533 52.1
25-Oct-2002 0.5550 52.1
28-Oct-2002 0.5556 52.3
29-Oct-2002 0.5590 52.4
30-Oct-2002 0.5552 52.1
31-Oct-2002 0.5534 51.8
1-Nov-2002 0.5551 51.9
4-Nov-2002 0.5604 52.3
5-Nov-2002 0.5615 52.3
6-Nov-2002 0.5608 52.3
7-Nov-2002 0.5640 52.5
8-Nov-2002 0.5656 52.5
11-Nov-2002 0.5648 52.2
12-Nov-2002 0.5596 51.8
13-Nov-2002 0.5614 52.0
14-Nov-2002 0.5597 51.9
15-Nov-2002 0.5632 52.2
18-Nov-2002 0.5634 52.2
19-Nov-2002 0.5618 52.1
20-Nov-2002 0.5580 51.9
21-Nov-2002 0.5604 52.2
22-Nov-2002 0.5625 52.3
25-Nov-2002 0.5622 52.4
26-Nov-2002 0.5604 52.2
27-Nov-2002 0.5607 52.2
28-Nov-2002 0.5574 52.0
29-Nov-2002 0.5608 52.2
2-Dec-2002 0.5598 52.2
3-Dec-2002 0.5590 52.2
4-Dec-2002 0.5604 52.3
5-Dec-2002 0.5616 52.5
6-Dec-2002 0.5612 52.4
9-Dec-2002 0.5634 52.3
10-Dec-2002 0.5633 52.3
11-Dec-2002 0.5605 52.1
12-Dec-2002 0.5612 52.1
13-Dec-2002 0.5660 52.3
16-Dec-2002 0.5662 52.1
17-Dec-2002 0.5670 52.1
18-Dec-2002 0.5663 52.1
19-Dec-2002 0.5662 52.1
20-Dec-2002 0.5659 52.0
23-Dec-2002 0.5627 51.7
24-Dec-2002 0.5617 51.6
27-Dec-2002 0.5643 51.7
30-Dec-2002 0.5636 51.6
31-Dec-2002 0.5662 51.7
A$1=EUR A$1=JPY A$1=GBP A$1=CHF
AUD/EUR Exchange Rate AUD/JPY Exchange Rate AUD/GBP Exchange Rate AUD/CHF Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
EUR JPY GBP CHF

RBA RBA RBA RBA

31-Dec-2002 31-Dec-2002 31-Dec-2002 31-Dec-2002
FXREUR FXRJY FXRUKPS FXRSF
0.5175 69.58 0.3679 0.8369
0.5285 69.65 0.3765 0.8545
0.5285 69.62 0.3746 0.8536
0.5425 70.94 0.3822 0.8778
0.5420 70.21 0.3845 0.8747
0.5479 70.00 0.3870 0.8836
0.5559 71.12 0.3918 0.8948
0.5495 71.48 0.3889 0.8804
0.5426 71.61 0.3829 0.8615
0.5401 71.38 0.3815 0.8574
0.5493 72.43 0.3855 0.8778
0.5480 72.74 0.3846 0.8766
0.5508 72.29 0.3857 0.8807
0.5522 72.34 0.3874 0.8874
0.5504 72.65 0.3870 0.8811
0.5451 72.35 0.3819 0.8710
0.5472 71.69 0.3809 0.8792
0.5472 72.41 0.3803 0.8823
0.5506 73.04 0.3819 0.8866
0.5565 73.05 0.3840 0.8947
0.5634 73.42 0.3883 0.9056
0.5640 71.75 0.3900 0.9031
0.5646 72.28 0.3902 0.9051
0.5731 72.96 0.3960 0.9178
0.5809 73.87 0.3994 0.9284
0.5717 74.24 0.3951 0.9172
0.5703 73.84 0.3944 0.9127
0.5710 73.82 0.3972 0.9123
0.5748 73.97 0.3983 0.9205
0.5741 74.03 0.3971 0.9168
0.5732 75.12 0.3953 0.9159
0.5655 75.12 0.3879 0.9039
0.5648 75.50 0.3889 0.9025
0.5684 76.30 0.3892 0.9100
0.5791 77.76 0.3936 0.9266
0.5789 77.11 0.3936 0.9250
0.5801 77.14 0.3954 0.9239
0.5703 76.00 0.3929 0.9075
0.5664 75.16 0.3887 0.8997
0.5618 73.66 0.3864 0.8954
0.5701 74.57 0.3852 0.9069
0.5729 75.71 0.3872 0.9119
0.5716 76.20 0.3855 0.9090
0.5801 77.09 0.3901 0.9221
0.5804 76.76 0.3917 0.9244
0.5793 76.40 0.3920 0.9225
0.5819 76.68 0.3923 0.9291
0.5808 76.10 0.3914 0.9273
0.5759 76.04 0.3885 0.9228
0.5805 75.25 0.3892 0.9284
0.5788 73.78 0.3869 0.9246
0.5686 74.25 0.3839 0.9091
0.5695 74.33 0.3850 0.9098
0.5706 73.66 0.3849 0.9124
0.5788 73.91 0.3872 0.9240
0.5838 75.54 0.3912 0.9324
0.5858 75.10 0.3902 0.9309
0.5846 75.31 0.3892 0.9320
0.5884 75.69 0.3926 0.9382
0.5891 76.05 0.3903 0.9384
0.5856 75.49 0.3888 0.9339
0.5865 75.62 0.3905 0.9361
0.5898 75.42 0.3941 0.9413
0.5882 76.30 0.3939 0.9389
0.5826 76.21 0.3958 0.9297
0.5779 75.54 0.3894 0.9221
0.5849 76.15 0.3915 0.9333
0.5868 76.62 0.3940 0.9395
0.5863 76.44 0.3933 0.9416
0.5901 75.92 0.3941 0.9474
0.5874 75.44 0.3936 0.9421
0.6022 75.95 0.3996 0.9648
0.6069 76.68 0.4021 0.9720
0.6097 76.74 0.4033 0.9758
0.6116 77.03 0.4031 0.9798
0.6082 77.68 0.4021 0.9744
0.6144 78.07 0.4048 0.9840
0.6112 77.44 0.4027 0.9793
0.6105 77.66 0.4031 0.9815
0.6152 77.94 0.4047 0.9879
0.6209 78.62 0.4096 0.9997
0.6248 79.15 0.4108 1.0072
0.6244 79.62 0.4103 1.0065
0.6191 79.82 0.4047 0.9958
0.6243 80.88 0.4106 1.0032
0.6231 81.07 0.4107 1.0010
0.6237 80.72 0.4109 1.0025
0.6175 80.34 0.4097 0.9931
0.6256 81.03 0.4137 1.0053
0.6237 80.61 0.4106 0.9998
0.6260 81.41 0.4125 1.0030
0.6220 81.71 0.4096 0.9984
0.6300 82.88 0.4158 1.0095
0.6214 82.04 0.4094 0.9957
0.6182 82.12 0.4086 0.9913
0.6256 82.22 0.4123 1.0032
0.6218 81.48 0.4102 0.9969
0.6220 81.06 0.4128 0.9962
0.6123 79.09 0.4048 0.9751
0.6229 79.75 0.4082 0.9928
0.6248 78.76 0.4084 0.9940
0.6203 78.86 0.4049 0.9883
0.6190 78.18 0.4037 0.9854
0.6159 77.61 0.3998 0.9810
0.6201 78.15 0.4001 0.9864
0.6320 79.09 0.4055 1.0023
0.6386 79.44 0.4086 1.0126
0.6389 79.92 0.4117 1.0143
0.6284 78.36 0.4097 1.0006
0.6304 78.00 0.4115 1.0046
0.6316 78.76 0.4124 1.0088
0.6321 79.37 0.4100 1.0083
0.6312 79.30 0.4127 1.0076
0.6392 79.25 0.4148 1.0201
0.6332 78.01 0.4099 1.0101
0.6281 79.66 0.4098 1.0041
0.6296 79.39 0.4090 1.0050
0.6345 80.06 0.4124 1.0124
0.6374 80.33 0.4172 1.0179
0.6348 80.53 0.4166 1.0148
0.6343 80.08 0.4167 1.0142
0.6358 79.88 0.4162 1.0167
0.6379 79.66 0.4188 1.0219
0.6439 80.78 0.4233 1.0325
0.6510 80.68 0.4231 1.0451
0.6517 81.70 0.4226 1.0466
0.6559 81.84 0.4257 1.0523
0.6465 80.90 0.4239 1.0365
0.6560 81.84 0.4293 1.0520
0.6491 81.38 0.4255 1.0423
0.6532 81.33 0.4290 1.0497
0.6551 81.02 0.4261 1.0507
0.6486 79.97 0.4240 1.0407
0.6445 79.47 0.4209 1.0349
0.6471 79.86 0.4212 1.0390
0.6499 79.37 0.4225 1.0437
0.6335 77.30 0.4134 1.0158
0.6222 77.14 0.4124 0.9988
0.6171 76.90 0.4112 0.9912
0.6165 75.86 0.4094 0.9902
0.6187 76.00 0.4117 0.9937
0.6051 75.41 0.4060 0.9709
0.6054 74.67 0.4046 0.9677
0.6043 74.50 0.4030 0.9660
0.6074 75.09 0.4036 0.9692
0.6106 75.21 0.4028 0.9762
0.6118 75.56 0.4043 0.9780
0.6099 75.24 0.4060 0.9755
0.6083 74.98 0.4052 0.9738
0.6084 75.13 0.4053 0.9737
0.6104 75.22 0.4068 0.9775
0.6071 74.52 0.4026 0.9722
0.6109 75.22 0.4043 0.9788
0.6094 74.94 0.4036 0.9758
0.6176 75.00 0.4066 0.9894
0.6143 74.60 0.4057 0.9846
0.6155 73.76 0.4033 0.9853
0.6071 71.06 0.3975 0.9706
0.6001 71.33 0.3947 0.9589
0.5982 70.68 0.3946 0.9552
0.6104 71.61 0.3981 0.9774
0.6022 70.31 0.3980 0.9639
0.6045 70.08 0.3978 0.9680
0.6035 70.51 0.3974 0.9665
0.6036 70.07 0.3978 0.9664
0.6071 70.68 0.4005 0.9718
0.6034 69.83 0.3971 0.9656
0.6054 69.69 0.3995 0.9701
0.6030 70.69 0.4010 0.9631
0.6081 70.58 0.4010 0.9718
0.6109 70.77 0.4028 0.9769
0.6131 72.04 0.4048 0.9805
0.6112 70.83 0.3998 0.9782
0.6182 71.06 0.3988 0.9895
0.6319 70.93 0.4043 1.0158
0.6312 69.75 0.4076 1.0132
0.6320 68.65 0.4061 1.0125
0.6221 68.01 0.4008 0.9975
0.6266 69.24 0.4012 1.0039
0.6174 69.44 0.3968 0.9906
0.6221 68.84 0.3983 0.9990
0.6190 68.06 0.3983 0.9922
0.6215 67.42 0.3979 0.9967
0.6179 68.00 0.3951 0.9899
0.6262 68.29 0.3983 1.0025
0.6218 69.05 0.3949 0.9961
0.6203 69.59 0.3973 0.9931
0.6140 69.47 0.3975 0.9820
0.6080 69.01 0.3954 0.9721

0.6165 70.36 0.4001 0.9821

0.6173 70.90 0.3997 0.9814
0.6178 71.35 0.3998 0.9832
0.6128 70.70 0.3977 0.9764
0.6156 69.94 0.3961 0.9821
0.6114 69.51 0.3940 0.9758
0.6078 69.70 0.3957 0.9679
0.6025 69.73 0.3929 0.9583
0.6014 69.38 0.3909 0.9556
0.5914 67.77 0.3858 0.9391
0.5968 68.02 0.3872 0.9483
0.6009 69.08 0.3884 0.9559
0.6011 68.73 0.3889 0.9576
0.6027 68.60 0.3879 0.9604
0.6068 68.53 0.3909 0.9715
0.6109 68.62 0.3924 0.9758
0.6116 67.44 0.3914 0.9777
0.6124 67.02 0.3908 0.9803
0.6120 67.68 0.3932 0.9815
0.6039 66.11 0.3871 0.9681
0.6073 66.91 0.3888 0.9741
0.6123 67.05 0.3912 0.9835
0.6127 67.30 0.3909 0.9855
0.6131 66.86 0.3923 0.9914
0.6129 67.96 0.3943 0.9881
0.6138 67.04 0.3934 0.9882
0.6137 66.91 0.3934 0.9866
0.6156 67.42 0.3947 0.9901
0.6175 67.40 0.3963 0.9928
0.6262 67.81 0.4004 1.0057
0.6235 67.79 0.3974 1.0004
0.6233 68.12 0.3975 0.9986
0.6149 67.62 0.3940 0.9856
0.6193 67.62 0.3945 0.9929
0.6205 68.00 0.3945 0.9945
0.6175 66.56 0.3930 0.9891
0.6187 66.48 0.3913 0.9898
0.6206 66.07 0.3927 0.9926
0.6268 66.56 0.3957 1.0034
0.6289 65.73 0.3972 1.0073
0.6311 64.92 0.3974 1.0117
0.6301 65.04 0.3982 1.0095
0.6306 65.14 0.3971 1.0094
0.6311 64.90 0.3952 1.0093
0.6322 64.81 0.3953 1.0080
0.6213 65.37 0.3920 0.9931
0.6208 65.26 0.3914 0.9933
0.6213 65.77 0.3922 0.9938
0.6221 65.10 0.3909 0.9948
0.6269 65.13 0.3919 1.0029
0.6270 65.49 0.3912 1.0043
0.6319 65.78 0.3941 1.0108
0.6326 65.97 0.3964 1.0119
0.6321 66.29 0.3990 1.0108
0.6354 66.07 0.3993 1.0179
0.6342 65.86 0.3982 1.0141
0.6412 66.09 0.4011 1.0269
0.6383 65.40 0.4005 1.0211
0.6355 65.97 0.3984 1.0187
0.6410 66.14 0.4000 1.0289
0.6490 66.69 0.4035 1.0414
0.6486 66.94 0.4048 1.0423
0.6425 67.38 0.4026 1.0312
0.6358 67.53 0.4005 1.0200
0.6368 68.64 0.4004 1.0212
0.6347 68.93 0.3970 1.0186
0.6371 68.86 0.4002 1.0251
0.6389 69.04 0.4006 1.0282
0.6374 69.68 0.3994 1.0265
0.6440 70.04 0.4027 1.0376
0.6496 70.69 0.4049 1.0472
0.6567 70.03 0.4066 1.0595
0.6562 69.57 0.4059 1.0593
0.6550 70.24 0.4057 1.0564
0.6562 69.84 0.4037 1.0593
0.6539 69.78 0.4022 1.0545
0.6529 68.92 0.3978 1.0530
0.6501 69.27 0.3975 1.0472
0.6519 68.91 0.3985 1.0505
0.6593 68.31 0.3980 1.0629
0.6509 68.20 0.3938 1.0479
0.6549 68.18 0.3939 1.0528
0.6589 69.51 0.3964 1.0602
0.6520 68.72 0.3949 1.0503
0.6401 68.05 0.3958 1.0281
0.6506 68.71 0.4010 1.0455
0.6480 69.42 0.3972 1.0412
0.6406 69.03 0.3932 1.0305
0.6384 68.98 0.3927 1.0267
0.6378 68.67 0.3905 1.0248
0.6413 68.60 0.3970 1.0300
0.6399 68.10 0.3942 1.0287
0.6442 69.07 0.3960 1.0341
0.6399 69.44 0.3925 1.0261
0.6400 70.17 0.3935 1.0268
0.6365 69.38 0.3924 1.0208
0.6308 69.83 0.3899 1.0121
0.6179 68.63 0.3853 0.9936
0.6190 68.95 0.3872 0.9977
0.6238 68.52 0.3863 1.0039
0.6440 66.69 0.3851 1.0321
0.6347 67.72 0.3846 1.0194
0.6281 66.35 0.3843 1.0076
0.6232 65.26 0.3830 1.0012
0.6325 65.46 0.3863 1.0163
0.6315 64.99 0.3824 1.0144
0.6278 64.92 0.3822 1.0096
0.6302 64.63 0.3822 1.0119
0.6373 65.44 0.3880 1.0242
0.6364 65.55 0.3889 1.0227
0.6352 64.88 0.3885 1.0220
0.6396 65.04 0.3910 1.0302
0.6333 64.23 0.3887 1.0206
0.6346 64.86 0.3909 1.0229
0.6301 64.69 0.3880 1.0153
0.6233 64.59 0.3855 1.0043
0.6263 64.99 0.3886 1.0096
0.6340 65.06 0.3878 1.0223
0.6286 64.88 0.3831 1.0110
0.6233 65.27 0.3822 0.9977
0.6265 65.44 0.3844 0.9948
0.6347 65.37 0.3864 1.0093
0.6379 64.85 0.3846 1.0155
0.6411 64.54 0.3839 1.0217
0.6317 63.77 0.3799 1.0056
0.6371 63.62 0.3820 1.0132
0.6310 63.34 0.3774 0.9974
0.6290 63.79 0.3797 0.9919
0.6298 63.55 0.3818 0.9920
0.6268 62.96 0.3795 0.9855
0.6249 63.30 0.3781 0.9802
0.6182 63.49 0.3756 0.9713
0.6219 63.55 0.3758 0.9800
0.6251 63.39 0.3768 0.9837
0.6267 63.29 0.3768 0.9864
0.6251 62.61 0.3790 0.9808
0.6264 62.15 0.3770 0.9827
0.6312 62.62 0.3787 0.9937
0.6337 62.39 0.3773 0.9950
0.6398 62.18 0.3727 1.0054
0.6405 62.74 0.3744 1.0065
0.6483 62.91 0.3758 1.0194
0.6372 62.68 0.3737 0.9973
0.6380 63.41 0.3755 0.9991
0.6494 64.04 0.3780 1.0114
0.6592 64.27 0.3770 1.0177
0.6661 64.07 0.3854 1.0316
0.6518 63.91 0.3833 1.0124
0.6479 63.44 0.3792 1.0034
0.6417 63.72 0.3801 0.9982
0.6391 63.55 0.3825 0.9950
0.6422 62.72 0.3853 1.0003
0.6296 62.79 0.3802 0.9793
0.6353 62.83 0.3832 0.9882
0.6319 62.34 0.3807 0.9797
0.6385 62.16 0.3820 0.9907
0.6424 62.34 0.3883 0.9989
0.6385 61.29 0.3860 0.9911
0.6371 61.74 0.3868 0.9915
0.6310 60.88 0.3876 0.9847
0.6339 61.71 0.3884 0.9882
0.6218 61.35 0.3869 0.9734
0.6175 61.34 0.3849 0.9665
0.6215 61.69 0.3861 0.9741
0.6161 61.16 0.3829 0.9682
0.6136 62.21 0.3825 0.9659
0.6140 61.95 0.3821 0.9648
0.6152 62.84 0.3846 0.9681
0.6133 62.22 0.3830 0.9655
0.6167 62.38 0.3857 0.9676
0.6144 62.30 0.3880 0.9636
0.6145 62.33 0.3890 0.9622
0.6187 63.03 0.3905 0.9659
0.6241 64.06 0.3984 0.9757
0.6270 63.99 0.4006 0.9799
0.6375 64.65 0.4015 0.9954
0.6246 64.09 0.3986 0.9747
0.6324 63.95 0.4004 0.9857
0.6305 63.15 0.3963 0.9794
0.6359 63.40 0.4011 0.9855
0.6354 62.29 0.3942 0.9854
0.6331 61.96 0.3950 0.9825
0.6402 63.47 0.4010 0.9909
0.6342 63.34 0.3988 0.9811
0.6377 63.25 0.3981 0.9895
0.6282 63.19 0.3941 0.9784
0.6303 63.84 0.3966 0.9817
0.6317 63.61 0.3955 0.9802
0.6254 63.10 0.3939 0.9722
0.6192 63.28 0.3917 0.9579
0.6189 63.19 0.3894 0.9569
0.6230 63.51 0.3918 0.9627
0.6186 63.28 0.3902 0.9586
0.6203 63.12 0.3886 0.9630
0.6270 63.93 0.3920 0.9764
0.6258 63.37 0.3896 0.9695
0.6241 63.32 0.3908 0.9672
0.6245 63.20 0.3913 0.9678
0.6286 62.85 0.3890 0.9738
0.6242 62.39 0.3853 0.9679
0.6259 63.19 0.3864 0.9710
0.6284 63.86 0.3872 0.9768
0.6266 63.80 0.3863 0.9741
0.6240 64.16 0.3866 0.9684
0.6276 64.55 0.3907 0.9757
0.6346 64.33 0.3912 0.9846
0.6306 63.65 0.3869 0.9765
0.6267 63.49 0.3878 0.9693
0.6364 63.49 0.3903 0.9824
0.6401 63.85 0.3917 0.9875
0.6462 63.42 0.3909 0.9978

0.6472 63.79 0.3886 1.0015

0.6472 63.27 0.3878 0.9997
0.6438 62.61 0.3872 0.9948
0.6414 63.31 0.3888 0.9934
0.6423 63.03 0.3861 0.9989
0.6433 63.82 0.3864 1.0010
0.6416 64.06 0.3903 1.0028
0.6458 64.04 0.3942 1.0094
0.6486 64.58 0.3966 1.0142
0.6507 63.80 0.3955 1.0148
0.6531 63.88 0.3966 1.0195
0.6381 61.29 0.3857 0.9949
0.6355 61.34 0.3865 0.9852
0.6356 61.20 0.3865 0.9852
0.6343 60.91 0.3896 0.9791
0.6391 61.25 0.3908 0.9874
0.6399 60.65 0.3935 0.9909
0.6430 61.20 0.3948 0.9945
0.6469 61.19 0.3969 1.0004
0.6398 61.04 0.3940 0.9935
0.6391 61.01 0.3935 0.9918
0.6386 59.99 0.3896 0.9903
0.6486 60.00 0.3926 1.0051
0.6417 58.98 0.3896 0.9943
0.6408 59.46 0.3930 0.9911
0.6486 59.19 0.3966 0.9849
0.6425 59.32 0.3940 0.9808
0.6416 58.88 0.3905 0.9759
0.6360 59.09 0.3907 0.9738
0.6369 58.21 0.3886 0.9698
0.6369 58.06 0.3863 0.9695
0.6359 57.67 0.3842 0.9611
0.6358 57.43 0.3815 0.9588
0.6346 58.44 0.3800 0.9630
0.6207 58.89 0.3744 0.9444
0.6290 59.12 0.3788 0.9554
0.6221 58.99 0.3752 0.9467
0.6215 59.10 0.3753 0.9475
0.6161 58.59 0.3712 0.9390

0.6196 59.19 0.3708 0.9433

0.6115 58.34 0.3677 0.9277
0.6129 58.53 0.3674 0.9296
0.6108 57.82 0.3677 0.9303
0.6145 58.19 0.3691 0.9342
0.6115 57.54 0.3660 0.9303
0.6115 57.66 0.3661 0.9290
0.6118 57.20 0.3627 0.9245
0.6140 57.03 0.3603 0.9224
0.6174 56.95 0.3630 0.9330
0.6137 56.33 0.3608 0.9255
0.6091 56.22 0.3590 0.9200
0.6169 55.82 0.3586 0.9263
0.6236 57.18 0.3644 0.9399
0.6285 57.50 0.3628 0.9440
0.6297 57.02 0.3621 0.9459
0.6293 56.94 0.3634 0.9474
0.6271 56.22 0.3618 0.9447
0.6261 56.32 0.3625 0.9455
0.6241 57.04 0.3612 0.9478
0.6123 56.11 0.3550 0.9300
0.6139 56.65 0.3595 0.9367
0.6029 56.06 0.3577 0.9195
0.6089 56.61 0.3626 0.9296
0.6086 56.52 0.3643 0.9252
0.6109 56.63 0.3686 0.9298
0.6161 56.89 0.3704 0.9379
0.6122 56.17 0.3683 0.9293
0.6092 56.78 0.3691 0.9260
0.6029 56.22 0.3648 0.9173
0.6072 56.19 0.3625 0.9236
0.6073 56.42 0.3642 0.9235
0.6073 56.71 0.3653 0.9259
0.6113 56.73 0.3663 0.9316
0.6108 56.61 0.3646 0.9324
0.6028 56.42 0.3603 0.9190
0.6054 56.41 0.3612 0.9199
0.6214 57.77 0.3726 0.9441
0.6217 57.68 0.3719 0.9463
0.6194 57.98 0.3716 0.9382
0.6165 58.03 0.3705 0.9329
0.6130 57.91 0.3709 0.9244
0.6089 58.13 0.3681 0.9183
0.6122 59.34 0.3758 0.9261
0.6157 60.20 0.3755 0.9333
0.6122 60.34 0.3750 0.9242
0.6186 60.38 0.3802 0.9335
0.6169 60.64 0.3806 0.9345
0.6130 60.32 0.3774 0.9268
0.6153 60.21 0.3760 0.9288
0.6143 59.83 0.3708 0.9228
0.6184 60.96 0.3747 0.9312
0.6151 60.86 0.3707 0.9246
0.6111 61.44 0.3702 0.9206
0.6082 61.41 0.3690 0.9138
0.6063 60.85 0.3679 0.9115
0.6097 61.76 0.3724 0.9196
0.6084 62.46 0.3749 0.9246
0.6065 62.58 0.3773 0.9237
0.5994 63.87 0.3758 0.9109
0.5990 63.69 0.3719 0.9133
0.5963 63.57 0.3715 0.9067
0.5939 63.88 0.3730 0.9025
0.5939 64.70 0.3758 0.9032
0.5985 63.40 0.3739 0.9060
0.5969 66.63 0.3797 0.9117
0.5955 66.23 0.3788 0.9110
0.5975 65.41 0.3774 0.9093
0.5912 64.72 0.3744 0.9005
0.5904 64.81 0.3729 0.9015
0.5887 66.43 0.3749 0.9045
0.5826 65.80 0.3739 0.8967
0.5914 65.82 0.3769 0.9099
0.5895 65.00 0.3771 0.9072
0.5921 66.13 0.3766 0.9115
0.5930 66.15 0.3810 0.9060
0.5957 65.10 0.3805 0.9109
0.5899 65.15 0.3791 0.9043
0.5905 64.66 0.3772 0.9051
0.5903 64.16 0.3740 0.9024

0.5883 63.78 0.3725 0.8991

0.5911 63.22 0.3719 0.8982
0.5898 63.71 0.3739 0.8994
0.5863 64.29 0.3762 0.8995
0.5911 63.87 0.3751 0.9049
0.5875 63.94 0.3753 0.9054
0.5879 63.42 0.3740 0.9038
0.5909 63.10 0.3765 0.9100
0.5851 63.18 0.3739 0.8989
0.5840 62.49 0.3715 0.8960
0.5800 63.25 0.3710 0.8892
0.5778 62.98 0.3700 0.8896
0.5772 61.97 0.3656 0.8866
0.5741 61.22 0.3616 0.8808
0.5806 60.98 0.3628 0.8897
0.5787 61.26 0.3650 0.8876
0.5747 61.60 0.3663 0.8834
0.5759 60.54 0.3619 0.8845
0.5784 60.86 0.3636 0.8863
0.5776 60.85 0.3611 0.8849
0.5749 61.24 0.3621 0.8823
0.5736 60.79 0.3620 0.8812
0.5724 61.09 0.3645 0.8808
0.5702 61.84 0.3644 0.8797
0.5667 61.91 0.3621 0.8706
0.5647 62.79 0.3584 0.8680
0.5626 61.94 0.3559 0.8635
0.5482 61.28 0.3491 0.8445
0.5473 61.16 0.3486 0.8422
0.5488 61.25 0.3481 0.8452
0.5447 61.25 0.3465 0.8394
0.5469 61.01 0.3467 0.8417
0.5498 60.24 0.3471 0.8460
0.5446 59.82 0.3424 0.8377
0.5509 60.49 0.3441 0.8468
0.5551 61.41 0.3479 0.8512
0.5560 61.47 0.3508 0.8522
0.5514 61.78 0.3494 0.8464
0.5498 60.93 0.3445 0.8433
0.5576 60.88 0.3476 0.8535
0.5525 60.78 0.3450 0.8466
0.5573 61.17 0.3477 0.8559
0.5583 60.96 0.3482 0.8563
0.5563 60.38 0.3434 0.8521
0.5559 60.96 0.3425 0.8472
0.5536 61.35 0.3426 0.8455
0.5475 60.92 0.3402 0.8365
0.5436 61.42 0.3403 0.8311
0.5433 61.41 0.3427 0.8312
0.5494 61.73 0.3455 0.8387
0.5483 61.77 0.3438 0.8388
0.5504 61.60 0.3418 0.8414
0.5611 61.92 0.3477 0.8558
0.5683 62.68 0.3514 0.8636

0.5746 63.06 0.3549 0.8751

0.5683 61.63 0.3501 0.8672
0.5673 61.48 0.3526 0.8692
0.5756 62.92 0.3568 0.8803
0.5574 61.63 0.3496 0.8528
0.5642 61.63 0.3521 0.8635

0.5650 62.06 0.3519 0.8656

0.5661 63.31 0.3550 0.8707
0.5705 63.02 0.3543 0.8773
0.5776 63.11 0.3581 0.8888
0.5819 63.39 0.3623 0.8972
0.5801 63.19 0.3621 0.8955
0.5809 62.65 0.3604 0.8963
0.5810 63.02 0.3608 0.8975
0.5829 62.91 0.3608 0.8986
0.5881 63.23 0.3643 0.9062
0.5899 63.93 0.3674 0.9088
0.5954 64.28 0.3687 0.9146
0.5937 63.68 0.3660 0.9096
0.5931 63.91 0.3655 0.9081
0.5941 64.47 0.3661 0.9099
0.5933 64.66 0.3673 0.9097
0.5977 64.91 0.3685 0.9175
0.6010 65.14 0.3675 0.9218
0.6021 64.69 0.3661 0.9229
0.5998 62.92 0.3635 0.9168
0.5986 61.56 0.3619 0.9128
0.6069 62.72 0.3700 0.9256
0.6061 62.99 0.3662 0.9250
0.6042 62.46 0.3644 0.9226
0.6059 62.57 0.3654 0.9241
0.5988 60.77 0.3583 0.9119
0.5982 60.22 0.3569 0.9091
0.5970 60.77 0.3579 0.9086
0.5993 60.54 0.3588 0.9079
0.6046 62.17 0.3654 0.9170
0.6087 61.90 0.3708 0.9252
0.6148 62.70 0.3747 0.9364

0.6189 63.52 0.3800 0.9411

0.6177 64.44 0.3841 0.9424
0.6162 64.34 0.3789 0.9419
0.6072 63.60 0.3736 0.9270
0.6097 64.85 0.3749 0.9341
0.6067 64.46 0.3717 0.9282
0.6081 63.82 0.3715 0.9290
0.6077 64.38 0.3720 0.9270
0.6049 64.30 0.3650 0.9194
0.6022 64.27 0.3656 0.9151
0.6009 64.02 0.3665 0.9139
0.6026 64.61 0.3672 0.9185
0.6025 64.62 0.3654 0.9154
0.6002 62.94 0.3603 0.9127
0.6014 63.44 0.3601 0.9163
0.6067 63.73 0.3631 0.9235
0.6123 64.75 0.3692 0.9322
0.6133 64.93 0.3682 0.9324
0.6117 64.30 0.3652 0.9303
0.5989 63.83 0.3600 0.9106
0.5991 64.19 0.3618 0.9135
0.5966 64.07 0.3614 0.9071
0.5899 62.78 0.3588 0.8949
0.5934 62.86 0.3608 0.8959
0.5950 63.64 0.3637 0.9002
0.5954 63.60 0.3629 0.9007
0.5934 63.92 0.3644 0.8942
0.5900 63.81 0.3627 0.8879
0.5888 63.16 0.3596 0.8871
0.5831 62.71 0.3566 0.8779
0.5853 63.27 0.3587 0.8816
0.5820 63.27 0.3578 0.8762
0.5795 63.03 0.3571 0.8748
0.5789 62.95 0.3563 0.8747
0.5783 63.08 0.3554 0.8726
0.5759 62.92 0.3529 0.8693
0.5798 63.77 0.3577 0.8773
0.5877 64.58 0.3616 0.8878
0.5872 64.12 0.3620 0.8870

0.5864 63.88 0.3637 0.8834

0.5883 63.79 0.3642 0.8863
0.5857 63.92 0.3648 0.8813
0.5778 62.78 0.3616 0.8704
0.5778 63.12 0.3627 0.8741
0.5754 63.54 0.3639 0.8731
0.5792 63.60 0.3664 0.8774
0.5774 63.43 0.3664 0.8777
0.5751 63.06 0.3636 0.8729
0.5823 64.34 0.3703 0.8853
0.5858 64.48 0.3701 0.8888
0.5859 64.36 0.3696 0.8898
0.5859 64.39 0.3697 0.8916
0.5834 64.00 0.3692 0.8865
0.5829 63.83 0.3683 0.8863
0.5805 63.31 0.3654 0.8811
0.5817 63.64 0.3655 0.8823
0.5838 63.58 0.3659 0.8857
0.5815 63.48 0.3660 0.8813
0.5793 62.62 0.3627 0.8787
0.5829 62.45 0.3623 0.8836
0.5848 62.11 0.3598 0.8846
0.5865 63.16 0.3576 0.8868
0.5785 62.69 0.3556 0.8744
0.5681 61.62 0.3515 0.8619
0.5728 62.56 0.3536 0.8685
0.5691 61.86 0.3524 0.8538
0.5701 61.73 0.3522 0.8581
0.5664 61.31 0.3503 0.8504
0.5524 60.41 0.3472 0.8271
0.5373 58.43 0.3384 0.7979
0.5301 57.83 0.3348 0.7864
0.5316 57.97 0.3362 0.7868
0.5326 57.59 0.3357 0.7824
0.5336 56.76 0.3351 0.7724
0.5380 57.77 0.3367 0.7870
0.5342 57.81 0.3350 0.7829
0.5290 57.75 0.3303 0.7803
0.5383 58.69 0.3345 0.7958

0.5391 59.52 0.3344 0.7998

0.5404 60.15 0.3388 0.8041
0.5448 60.05 0.3385 0.8096
0.5461 60.42 0.3398 0.8134
0.5511 60.70 0.3417 0.8150
0.5502 60.79 0.3442 0.8143
0.5489 60.38 0.3435 0.8142
0.5459 59.88 0.3429 0.8100
0.5556 60.82 0.3466 0.8251
0.5659 62.51 0.3554 0.8381
0.5659 61.97 0.3542 0.8362
0.5684 62.73 0.3563 0.8434
0.5636 61.53 0.3514 0.8333
0.5610 61.42 0.3513 0.8298
0.5665 61.87 0.3550 0.8364
0.5715 62.52 0.3577 0.8467
0.5683 62.07 0.3546 0.8402
0.5699 62.62 0.3565 0.8438
0.5628 61.73 0.3522 0.8306
0.5607 61.45 0.3486 0.8271
0.5601 61.78 0.3482 0.8251
0.5570 61.60 0.3477 0.8197
0.5615 61.85 0.3478 0.8262
0.5632 62.02 0.3477 0.8290
0.5664 61.93 0.3492 0.8331
0.5691 62.10 0.3500 0.8378
0.5732 62.14 0.3521 0.8447
0.5754 62.43 0.3525 0.8443
0.5759 61.72 0.3532 0.8438
0.5801 62.45 0.3558 0.8508
0.5833 62.85 0.3580 0.8557
0.5917 63.42 0.3617 0.8707
0.5867 63.12 0.3592 0.8616
0.5878 63.47 0.3621 0.8605
0.5919 64.21 0.3661 0.8679
0.5918 64.06 0.3679 0.8616
0.5874 63.68 0.3650 0.8561
0.5887 63.62 0.3646 0.8555
0.5893 64.16 0.3666 0.8604
0.5884 64.28 0.3658 0.8608
0.5900 64.71 0.3680 0.8648
0.5912 64.56 0.3690 0.8653
0.5877 64.19 0.3657 0.8584
0.5863 64.48 0.3653 0.8611
0.5825 64.49 0.3664 0.8566
0.5795 64.00 0.3627 0.8550
0.5783 63.97 0.3621 0.8512
0.5827 64.48 0.3652 0.8587
0.5811 64.86 0.3638 0.8564
0.5795 64.85 0.3601 0.8561
0.5775 64.80 0.3592 0.8558
0.5784 65.30 0.3600 0.8545
0.5781 65.51 0.3589 0.8520
0.5792 65.86 0.3589 0.8548
0.5733 66.16 0.3562 0.8436
0.5732 66.42 0.3547 0.8450
0.5711 65.98 0.3538 0.8441
0.5676 65.65 0.3520 0.8368
0.5624 65.50 0.3493 0.8254
0.5734 65.97 0.3537 0.8404
0.5778 66.88 0.3501 0.8601
0.5745 66.70 0.3499 0.8507
0.5764 67.04 0.3518 0.8534
0.5718 67.36 0.3511 0.8469
0.5701 68.09 0.3569 0.8474
0.5740 67.63 0.3582 0.8487
0.5783 67.85 0.3592 0.8553
0.5817 68.76 0.3604 0.8555
0.5857 69.41 0.3631 0.8654
0.5873 69.34 0.3639 0.8676
0.5848 68.95 0.3619 0.8666
0.5792 68.32 0.3576 0.8567
0.5798 68.06 0.3575 0.8585
0.5852 67.88 0.3585 0.8612
0.5808 67.67 0.3569 0.8514
0.5848 68.44 0.3586 0.8587
0.5819 68.21 0.3581 0.8560
0.5881 69.43 0.3626 0.8630
0.5869 69.92 0.3640 0.8650
0.5903 69.73 0.3637 0.8655
0.5923 69.99 0.3647 0.8705

0.5960 68.53 0.3646 0.8768

0.5882 67.67 0.3601 0.8643
0.5887 67.42 0.3589 0.8677
0.5896 68.13 0.3591 0.8708
0.5913 67.87 0.3598 0.8734
0.5883 67.69 0.3595 0.8682
0.5871 68.36 0.3599 0.8647
0.5868 68.20 0.3600 0.8633
0.5868 68.35 0.3613 0.8642
0.5865 69.05 0.3615 0.8652
0.5838 68.24 0.3598 0.8616
0.5817 67.75 0.3554 0.8600
0.5894 68.09 0.3595 0.8744
0.5906 68.57 0.3604 0.8754
0.5929 68.64 0.3615 0.8790
0.5947 69.14 0.3625 0.8802
0.5912 69.08 0.3621 0.8741
0.5921 68.87 0.3609 0.8762
0.5904 68.88 0.3605 0.8735
0.5871 68.72 0.3587 0.8684
0.5915 68.93 0.3607 0.8729
0.5941 69.09 0.3626 0.8774
0.5977 69.13 0.3640 0.8824
0.5965 69.19 0.3652 0.8798
0.6007 69.15 0.3661 0.8883
0.5982 68.87 0.3658 0.8841
0.5967 68.59 0.3651 0.8811
0.5967 67.91 0.3676 0.8797
0.5958 66.94 0.3675 0.8762
0.5957 67.28 0.3665 0.8778
0.5963 67.21 0.3675 0.8767
0.5942 67.20 0.3676 0.8734
0.5929 66.99 0.3673 0.8703
0.5923 67.64 0.3681 0.8658
0.5970 68.27 0.3694 0.8732
0.5934 68.71 0.3672 0.8696
0.5984 69.70 0.3705 0.8757
0.5987 69.65 0.3710 0.8768
0.6013 70.12 0.3715 0.8795
0.6048 70.35 0.3723 0.8836
0.6031 70.44 0.3709 0.8808
0.6025 70.04 0.3698 0.8808
0.6086 70.53 0.3727 0.8919

0.6058 71.06 0.3701 0.8865

0.6033 70.34 0.3691 0.8824
0.6026 70.32 0.3700 0.8810
0.6043 70.24 0.3700 0.8843
0.6015 69.46 0.3689 0.8811
0.6048 69.68 0.3694 0.8864
0.6025 69.19 0.3694 0.8838
0.6076 70.26 0.3723 0.8920
0.6080 70.81 0.3730 0.8911
0.6057 70.31 0.3715 0.8879
0.6029 69.81 0.3695 0.8850
0.6043 69.99 0.3703 0.8883
0.6040 70.22 0.3719 0.8880
0.6056 70.19 0.3729 0.8887
0.6080 70.36 0.3738 0.8917
0.6090 70.19 0.3729 0.8946
0.6062 70.17 0.3722 0.8896
0.6066 70.05 0.3746 0.8880
0.6029 69.49 0.3730 0.8828
0.5975 69.09 0.3704 0.8750
0.5983 69.27 0.3697 0.8710
0.5946 68.53 0.3679 0.8644
0.5931 68.54 0.3663 0.8622
0.5891 68.62 0.3674 0.8578
0.5909 68.83 0.3695 0.8600
0.5939 69.42 0.3703 0.8649
0.5971 69.63 0.3712 0.8687
0.5952 69.80 0.3712 0.8660
0.5988 69.64 0.3740 0.8715
0.6019 70.08 0.3759 0.8753
0.6070 70.32 0.3774 0.8843
0.6014 69.98 0.3759 0.8757
0.6002 69.94 0.3759 0.8741
0.5993 69.41 0.3773 0.8711
0.6041 69.85 0.3808 0.8780
0.6064 69.73 0.3823 0.8803
0.6021 69.21 0.3821 0.8751
0.6023 69.29 0.3810 0.8767
0.6053 69.56 0.3825 0.8816
0.6058 69.57 0.3829 0.8832
0.6059 70.14 0.3859 0.8860
0.6026 70.07 0.3857 0.8853
0.6047 70.27 0.3871 0.8847
0.6092 70.52 0.3896 0.8924
0.6109 71.12 0.3931 0.8975
0.6091 71.03 0.3926 0.8955
0.6107 71.40 0.3929 0.8971
0.6052 71.28 0.3925 0.8923

0.6029 70.97 0.3895 0.8876

0.6017 71.54 0.3873 0.8873
0.6026 71.58 0.3870 0.8900
0.6004 70.74 0.3850 0.8866
0.5922 69.58 0.3791 0.8745
0.5905 69.63 0.3779 0.8716
0.5928 70.21 0.3788 0.8761
0.5926 70.36 0.3804 0.8722
0.5942 70.80 0.3824 0.8737
0.5939 70.28 0.3848 0.8720
0.5895 69.57 0.3811 0.8647
0.5838 69.54 0.3798 0.8574
0.5739 67.80 0.3702 0.8426
0.5715 67.48 0.3700 0.8415
0.5643 67.03 0.3660 0.8296
0.5698 67.24 0.3668 0.8371
0.5709 67.45 0.3666 0.8372
0.5708 67.02 0.3651 0.8357
0.5696 66.91 0.3657 0.8350
0.5706 66.91 0.3670 0.8380
0.5709 67.04 0.3663 0.8397
0.5739 67.17 0.3677 0.8454
0.5708 66.38 0.3644 0.8388
0.5648 65.21 0.3596 0.8285
0.5638 65.20 0.3608 0.8286
0.5591 65.43 0.3581 0.8214
0.5488 64.44 0.3529 0.8053
0.5475 64.31 0.3517 0.8023
0.5474 64.58 0.3518 0.8021
0.5487 64.46 0.3519 0.8003
0.5427 63.54 0.3452 0.7907
0.5449 63.33 0.3452 0.7907
0.5425 63.09 0.3440 0.7872
0.5388 63.41 0.3413 0.7794
0.5435 63.98 0.3429 0.7879
0.5540 65.23 0.3476 0.8075
0.5569 65.46 0.3482 0.8113
0.5528 64.70 0.3459 0.8024
0.5486 64.38 0.3462 0.7948

0.5381 63.05 0.3380 0.7821

0.5473 63.99 0.3438 0.7985
0.5505 64.50 0.3487 0.8031
0.5506 64.49 0.3479 0.8054
0.5534 64.66 0.3526 0.8075
0.5518 64.17 0.3525 0.8069
0.5476 63.29 0.3515 0.8011
0.5515 63.36 0.3515 0.8064
0.5563 64.18 0.3555 0.8133
0.5523 64.16 0.3530 0.8095
0.5560 64.66 0.3558 0.8164
0.5564 64.57 0.3567 0.8163
0.5556 64.59 0.3559 0.8162
0.5591 64.95 0.3564 0.8235
0.5598 65.04 0.3574 0.8246
0.5658 65.55 0.3615 0.8325
0.5631 65.46 0.3609 0.8264
0.5612 65.04 0.3587 0.8246
0.5617 65.23 0.3572 0.8259
0.5597 65.13 0.3547 0.8239
0.5570 64.77 0.3538 0.8197
0.5458 63.78 0.3475 0.7994
0.5464 63.93 0.3466 0.7996
0.5483 64.43 0.3472 0.8004
0.5582 64.86 0.3515 0.8143
0.5595 65.14 0.3523 0.8160
0.5617 65.61 0.3523 0.8207
0.5665 66.58 0.3556 0.8301
0.5612 65.94 0.3533 0.8242
0.5653 66.92 0.3539 0.8298
0.5686 67.38 0.3576 0.8368
0.5624 66.80 0.3549 0.8266
0.5622 66.98 0.3549 0.8250
0.5574 67.35 0.3531 0.8161
0.5566 67.23 0.3517 0.8146
0.5548 67.05 0.3498 0.8126
0.5557 66.91 0.3497 0.8132
0.5557 66.86 0.3485 0.8139
0.5570 66.57 0.3492 0.8171
0.5530 66.05 0.3476 0.8102
0.5481 66.15 0.3443 0.7980
0.5518 66.65 0.3465 0.8067
0.5515 66.75 0.3468 0.8046
0.5538 67.11 0.3481 0.8090

0.5588 68.12 0.3502 0.8172

0.5580 67.74 0.3515 0.8186
0.5532 67.55 0.3497 0.8100
0.5544 67.84 0.3497 0.8117
0.5529 67.67 0.3497 0.8085
0.5529 67.84 0.3506 0.8087
0.5576 68.26 0.3521 0.8179
0.5615 68.25 0.3541 0.8230
0.5664 68.87 0.3550 0.8320
0.5687 69.20 0.3574 0.8356
0.5694 69.44 0.3590 0.8374
0.5648 68.70 0.3574 0.8293
0.5678 68.68 0.3575 0.8331
0.5673 68.68 0.3570 0.8326
0.5702 69.34 0.3591 0.8367
0.5683 69.06 0.3588 0.8327
0.5650 68.32 0.3567 0.8276
0.5603 67.86 0.3547 0.8198
0.5607 68.07 0.3549 0.8202
0.5625 68.51 0.3583 0.8228
0.5622 68.38 0.3604 0.8225
0.5614 68.51 0.3594 0.8213
0.5614 68.67 0.3606 0.8214
0.5608 68.45 0.3582 0.8209
0.5573 67.53 0.3548 0.8147
0.5550 67.06 0.3532 0.8124
0.5552 67.25 0.3535 0.8120
0.5563 67.40 0.3533 0.8157
0.5611 67.96 0.3567 0.8231
0.5581 68.16 0.3567 0.8184
0.5566 67.93 0.3551 0.8166
0.5562 68.27 0.3532 0.8168
0.5601 68.56 0.3564 0.8224
0.5608 69.06 0.3554 0.8243
0.5654 68.91 0.3569 0.8326
0.5653 68.39 0.3582 0.8325
0.5645 68.24 0.3610 0.8314
0.5627 68.18 0.3602 0.8298
0.5645 68.58 0.3615 0.8329
0.5641 69.07 0.3597 0.8329
0.5611 69.74 0.3593 0.8263
0.5606 70.00 0.3565 0.8254
0.5620 70.33 0.3585 0.8282
0.5603 70.24 0.3569 0.8240
0.5573 69.21 0.3568 0.8201
0.5577 69.61 0.3566 0.8220
0.5558 69.21 0.3568 0.8192
0.5561 69.34 0.3560 0.8196
0.5558 69.40 0.3581 0.8201
0.5552 68.34 0.3564 0.8197
0.5515 68.39 0.3554 0.8128
0.5513 68.77 0.3547 0.8093
0.5517 68.60 0.3538 0.8067
0.5513 68.21 0.3530 0.8061
0.5481 67.73 0.3511 0.8011
0.5471 67.61 0.3527 0.7968
0.5431 67.70 0.3520 0.7896
0.5402 67.56 0.3512 0.7849
0.5403 67.14 0.3532 0.7856
A$1=NZD A$1=CAD A$1=HKD A$1=SGD
AUD/NZD Exchange Rate AUD/CAD Exchange Rate AUD/HKD Exchange Rate AUD/SGD Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
NZD CAD HKD SGD

RBA RBA RBA RBA

31-Dec-2002 31-Dec-2002 31-Dec-2002 31-Dec-2002
FXRNZD FXRCD FXRHKD FXRSD
1.1625 0.9413 4.7548 1.0155
1.1624 0.9546 4.8354 1.0355
1.1586 0.9370 4.8047 1.0375
1.1669 0.9564 4.8935 1.0570
1.1677 0.9586 4.9149 1.0625
1.1720 0.9599 4.9148 1.0638
1.1719 0.9625 4.9482 1.0717
1.1682 0.9632 4.9249 1.0718
1.1699 0.9628 4.8910 1.0613
1.1720 0.9710 4.8936 1.0600
1.1806 0.9720 4.9333 1.0705
1.1800 0.9686 4.9164 1.0685
1.1849 0.9778 4.9504 1.0743
1.1835 0.9716 4.9466 1.0703
1.1806 0.9695 4.9535 1.0708
1.1786 0.9603 4.8981 1.0657
1.1734 0.9586 4.8864 1.0622
1.1704 0.9519 4.8526 1.0575
1.1701 0.9534 4.8710 1.0628
1.1690 0.9557 4.8936 1.0694
1.1700 0.9615 4.9393 1.0785
1.1697 0.9678 4.9577 1.0792
1.1628 0.9639 4.9490 1.0791
1.1773 0.9701 5.0429 1.0976
1.1685 0.9716 5.0562 1.1024
1.1669 0.9656 5.0177 1.0962
1.1674 0.9644 4.9981 1.0909
1.1699 0.9624 5.0057 1.0925
1.1750 0.9630 5.0057 1.0924
1.1838 0.9666 5.0202 1.0941
1.1863 0.9605 4.9736 1.0883
1.1787 0.9516 4.9220 1.0787
1.1787 0.9499 4.9264 1.0799
1.1747 0.9465 4.9294 1.0851
1.1807 0.9500 4.9463 1.0944
1.1852 0.9560 4.9499 1.0983
1.1847 0.9546 4.9457 1.0982
1.1869 0.9420 4.8712 1.0862
1.1830 0.9409 4.8234 1.0747
1.1850 0.9345 4.7945 1.0667
1.1774 0.9455 4.8079 1.0746
1.1794 0.9503 4.8441 1.0848
1.1791 0.9477 4.8106 1.0777
1.1828 0.9557 4.8630 1.0862
1.1843 0.9533 4.8645 1.0852
1.1850 0.9580 4.8941 1.0897
1.1892 0.9629 4.9149 1.0986
1.1852 0.9698 4.9351 1.1041
1.1903 0.9683 4.9200 1.1017
1.1874 0.9671 4.9100 1.0936
1.1860 0.9567 4.8567 1.0767
1.1893 0.9549 4.8453 1.0796
1.1844 0.9551 4.8682 1.0852
1.1822 0.9524 4.8631 1.0814
1.1834 0.9544 4.8855 1.0884
1.1877 0.9584 4.9340 1.1038
1.1881 0.9625 4.9492 1.1046
1.1822 0.9607 4.9322 1.0982
1.1866 0.9613 4.9422 1.1029
1.1853 0.9587 4.9073 1.0997
1.1825 0.9513 4.8703 1.0890
1.1822 0.9510 4.8769 1.0892
1.1867 0.9574 4.9248 1.0959
1.1858 0.9480 4.8926 1.0950
1.1815 0.9472 4.8823 1.0934
1.1777 0.9343 4.8315 1.0815
1.1794 0.9414 4.8702 1.0886
1.1793 0.9533 4.9242 1.0985
1.1749 0.9469 4.9197 1.0937
1.1744 0.9486 4.9328 1.0840
1.1738 0.9477 4.9155 1.0732
1.1820 0.9561 4.9774 1.0884
1.1874 0.9599 5.0269 1.1037
1.1837 0.9668 5.0387 1.1127
1.1861 0.9670 5.0325 1.1113
1.1853 0.9595 5.0055 1.1063
1.1881 0.9677 5.0707 1.1171
1.1825 0.9579 5.0275 1.1007
1.1842 0.9648 5.0515 1.1038
1.1815 0.9623 5.0653 1.1090
1.1805 0.9656 5.1140 1.1238
1.1834 0.9637 5.1263 1.1234
1.1836 0.9586 5.1272 1.1282
1.1833 0.9586 5.1082 1.1221
1.1869 0.9713 5.2024 1.1407
1.1947 0.9793 5.2171 1.1449
1.1956 0.9766 5.1868 1.1371
1.1916 0.9728 5.1626 1.1301
1.1917 0.9757 5.2036 1.1402
1.1895 0.9724 5.1513 1.1326
1.1895 0.9733 5.1766 1.1415
1.1869 0.9716 5.1405 1.1350
1.1985 0.9823 5.2238 1.1517
1.1979 0.9735 5.1391 1.1388
1.2050 0.9686 5.1178 1.1364
1.2080 0.9710 5.1377 1.1403
1.2088 0.9594 5.0919 1.1317
1.2090 0.9598 5.1140 1.1370
1.2120 0.9519 5.0311 1.1218
1.2121 0.9550 5.0485 1.1248
1.2137 0.9632 5.0609 1.1280
1.2121 0.9570 5.0338 1.1213
1.2160 0.9535 5.0086 1.1145
1.2212 0.9562 4.9961 1.1098
1.2285 0.9506 4.9795 1.1091
1.2319 0.9593 5.0441 1.1222
1.2312 0.9658 5.0969 1.1345
1.2378 0.9674 5.1117 1.1318
1.2374 0.9695 5.0986 1.1250
1.2366 0.9702 5.1117 1.1287
1.2276 0.9691 5.1467 1.1362
1.2343 0.9641 5.1161 1.1291
1.2332 0.9634 5.1039 1.1252
1.2275 0.9617 5.1147 1.1234
1.2296 0.9564 5.0678 1.1147
1.2294 0.9568 5.0681 1.1171
1.2307 0.9577 5.0488 1.1103
1.2296 0.9639 5.0891 1.1175
1.2277 0.9691 5.1073 1.1196
1.2336 0.9730 5.1342 1.1274
1.2341 0.9676 5.1242 1.1254
1.2375 0.9679 5.1062 1.1222
1.2466 0.9738 5.1176 1.1224
1.2481 0.9774 5.1875 1.1356
1.2502 0.9824 5.1749 1.1335
1.2586 0.9758 5.1690 1.1322
1.2605 0.9820 5.2040 1.1346
1.2650 0.9738 5.1403 1.1242
1.2694 0.9817 5.1884 1.1368
1.2621 0.9765 5.1486 1.1278
1.2636 0.9801 5.1675 1.1305
1.2626 0.9815 5.1492 1.1271
1.2658 0.9779 5.1255 1.1219
1.2633 0.9751 5.1110 1.1191
1.2625 0.9788 5.1238 1.1246
1.2580 0.9779 5.1158 1.1236
1.2448 0.9722 5.0581 1.1069
1.2359 0.9664 5.0293 1.1011
1.2302 0.9724 5.0351 1.1020
1.2218 0.9762 5.0274 1.1017
1.2290 0.9801 5.0561 1.1064
1.2288 0.9763 5.0155 1.0885
1.2324 0.9752 5.0055 1.0830
1.2329 0.9711 5.0009 1.0870
1.2320 0.9807 5.0606 1.0993
1.2342 0.9811 5.0557 1.0961
1.2247 0.9790 5.0899 1.1043
1.2300 0.9798 5.1024 1.1020
1.2338 0.9803 5.0800 1.0964
1.2375 0.9803 5.0596 1.0874
1.2347 0.9811 5.0714 1.0926
1.2318 0.9735 5.0491 1.0833
1.2299 0.9685 5.0534 1.0898
1.2289 0.9685 5.0601 1.0898
1.2291 0.9657 5.0727 1.0938
1.2339 0.9628 5.0425 1.0912
1.2270 0.9578 5.0240 1.0865
1.1995 0.9473 4.9441 1.0670
1.2018 0.9525 4.9559 1.0709
1.2008 0.9538 4.9534 1.0674
1.2107 0.9549 4.9482 1.0735
1.2218 0.9459 4.9193 1.0698
1.2254 0.9457 4.9057 1.0676
1.2315 0.9460 4.9065 1.0676
1.2334 0.9421 4.9083 1.0660
1.2348 0.9524 4.9534 1.0742
1.2388 0.9536 4.9545 1.0736
1.2402 0.9518 4.9682 1.0763
1.2466 0.9642 5.0095 1.0879
1.2437 0.9610 5.0018 1.0876
1.2318 0.9625 5.0135 1.0906
1.2271 0.9675 5.0478 1.1001
1.2313 0.9655 5.0402 1.0980
1.2228 0.9629 5.0544 1.0991
1.2244 0.9665 5.0898 1.1079
1.2340 0.9636 5.0898 1.1073
1.2373 0.9617 5.0612 1.1020
1.2363 0.9587 5.0375 1.0991
1.2341 0.9583 5.0515 1.1023
1.2328 0.9487 5.0007 1.0918
1.2310 0.9526 5.0164 1.0974
1.2383 0.9578 5.0486 1.1105
1.2383 0.9548 5.0410 1.1113
1.2565 0.9581 5.0487 1.1136
1.2652 0.9628 5.0885 1.1178
1.2684 0.9551 5.0512 1.1122
1.2724 0.9560 5.0834 1.1199
1.2610 0.9586 5.0772 1.1116
1.2671 0.9568 5.0662 1.1066

1.2631 0.9701 5.1427 1.1210

1.2674 0.9727 5.1365 1.1098
1.2681 0.9717 5.1405 1.1083
1.2761 0.9657 5.0983 1.1025
1.2688 0.9629 5.0792 1.0974
1.2674 0.9602 5.0639 1.0948
1.2693 0.9682 5.0976 1.1040
1.2727 0.9638 5.0541 1.0948
1.2707 0.9625 5.0556 1.0908
1.2662 0.9582 5.0034 1.0768
1.2683 0.9642 5.0176 1.0822
1.2610 0.9655 5.0408 1.0854
1.2624 0.9632 5.0346 1.0831
1.2643 0.9636 5.0513 1.0849
1.2602 0.9586 5.0397 1.0791
1.2618 0.9608 5.0697 1.0867
1.2671 0.9538 5.0285 1.0785
1.2650 0.9473 4.9993 1.0749
1.2602 0.9498 5.0089 1.0756
1.2531 0.9355 4.9474 1.0560
1.2558 0.9370 4.9659 1.0660
1.2554 0.9467 5.0080 1.0781
1.2494 0.9428 4.9943 1.0736
1.2417 0.9321 4.9510 1.0620
1.2486 0.9398 4.9732 1.0693
1.2502 0.9379 4.9505 1.0637
1.2519 0.9416 4.9638 1.0682
1.2523 0.9427 4.9918 1.0762
1.2509 0.9402 4.9940 1.0722
1.2444 0.9456 5.0256 1.0772
1.2390 0.9443 5.0118 1.0764
1.2433 0.9410 4.9971 1.0746
1.2465 0.9400 4.9753 1.0674
1.2496 0.9358 4.9616 1.0660
1.2527 0.9353 4.9699 1.0682
1.2462 0.9316 4.9491 1.0634
1.2419 0.9315 4.9399 1.0604
1.2379 0.9279 4.9178 1.0580
1.2458 0.9356 4.9600 1.0666
1.2465 0.9349 4.9432 1.0645
1.2448 0.9396 4.9545 1.0739
1.2471 0.9388 4.9452 1.0700
1.2437 0.9369 4.9369 1.0665
1.2466 0.9374 4.9146 1.0666
1.2543 0.9370 4.9235 1.0667
1.2502 0.9353 4.9326 1.0668
1.2485 0.9407 4.9482 1.0682
1.2569 0.9442 4.9643 1.0733
1.2668 0.9394 4.9426 1.0673
1.2874 0.9396 4.9422 1.0661
1.2782 0.9398 4.9432 1.0669
1.2798 0.9414 4.9396 1.0683
1.2760 0.9450 4.9528 1.0682
1.2722 0.9493 4.9990 1.0765
1.2706 0.9478 4.9844 1.0733
1.2592 0.9511 4.9947 1.0740
1.2522 0.9552 5.0289 1.0785
1.2485 0.9510 5.0085 1.0737
1.2480 0.9473 5.0011 1.0737
1.2419 0.9384 5.0232 1.0751
1.2563 0.9492 5.0771 1.0891
1.2549 0.9511 5.0826 1.0892
1.2553 0.9526 5.1194 1.0911
1.2636 0.9530 5.1005 1.0863
1.2653 0.9547 5.1192 1.0904
1.2702 0.9544 5.0859 1.0882
1.2723 0.9554 5.0991 1.0879
1.2699 0.9544 5.1005 1.0926
1.2696 0.9590 5.1203 1.0974
1.2736 0.9629 5.1562 1.1055
1.2796 0.9665 5.1840 1.1142
1.2804 0.9656 5.1761 1.1131
1.2845 0.9610 5.1598 1.1089
1.2876 0.9639 5.1686 1.1112
1.2882 0.9635 5.1606 1.1107
1.2911 0.9619 5.1747 1.1142
1.2902 0.9472 5.1052 1.1053
1.2904 0.9463 5.1018 1.1038
1.2846 0.9385 5.0749 1.1023
1.3064 0.9334 5.0658 1.1033
1.2901 0.9223 4.9653 1.0869
1.2834 0.9201 4.9465 1.0806
1.2945 0.9275 4.9754 1.0867
1.2825 0.9121 4.9349 1.0742
1.2799 0.9134 4.9276 1.0684
1.2838 0.9195 4.9705 1.0801
1.2847 0.9204 4.9470 1.0772
1.2870 0.9152 4.9265 1.0718
1.2837 0.9170 4.9394 1.0726
1.2795 0.9111 4.8914 1.0647
1.2818 0.9176 4.9235 1.0706
1.2868 0.9120 4.8734 1.0606
1.2875 0.9197 4.9201 1.0741
1.2831 0.9169 4.9066 1.0745
1.2851 0.9179 4.9241 1.0783
1.2826 0.9104 4.8839 1.0724
1.2785 0.9118 4.8726 1.0691
1.2739 0.9095 4.8392 1.0609
1.2669 0.9082 4.8350 1.0634
1.2659 0.8990 4.8088 1.0586
1.2659 0.8901 4.7755 1.0478
1.2635 0.8926 4.7808 1.0538
1.2521 0.8822 4.7273 1.0444
1.2426 0.8801 4.7271 1.0428
1.2415 0.8871 4.7415 1.0475
1.2376 0.8784 4.7075 1.0430
1.2467 0.8751 4.6841 1.0353
1.2526 0.8790 4.6977 1.0373
1.2500 0.8924 4.7717 1.0480
1.2456 0.8964 4.7936 1.0527
1.2442 0.8924 4.7672 1.0447
1.2567 0.9016 4.8021 1.0527
1.2609 0.8964 4.7671 1.0463
1.2530 0.9016 4.7842 1.0524
1.2509 0.8993 4.7541 1.0454
1.2521 0.8909 4.7178 1.0410
1.2474 0.8951 4.7460 1.0478
1.2458 0.8953 4.7398 1.0473
1.2397 0.8888 4.7024 1.0345
1.2404 0.8917 4.7276 1.0400
1.2319 0.8959 4.7691 1.0506
1.2213 0.8945 4.7821 1.0523
1.2191 0.8898 4.7614 1.0499
1.2255 0.8918 4.7614 1.0510
1.2198 0.8817 4.7147 1.0411
1.2213 0.8801 4.7270 1.0404
1.2116 0.8746 4.6951 1.0360
1.2063 0.8796 4.7134 1.0390
1.2080 0.8792 4.7163 1.0395
1.2051 0.8715 4.6710 1.0272
1.2033 0.8716 4.6545 1.0261
1.1933 0.8701 4.6333 1.0237
1.1961 0.8733 4.6449 1.0264
1.1991 0.8755 4.6618 1.0292
1.2007 0.8793 4.6549 1.0230
1.2032 0.8900 4.6947 1.0290
1.2023 0.8834 4.6341 1.0113
1.1987 0.8841 4.6511 1.0140
1.1969 0.8799 4.6451 1.0121
1.2081 0.8644 4.5851 1.0043
1.2084 0.8707 4.5962 1.0059
1.2069 0.8731 4.6026 1.0076
1.2005 0.8610 4.5239 0.9923
1.2044 0.8641 4.5530 1.0022
1.2038 0.8767 4.5959 1.0130
1.2047 0.8789 4.5844 1.0133
1.2102 0.8871 4.6241 1.0210
1.2048 0.8758 4.5732 1.0129
1.2112 0.8681 4.5293 1.0036
1.2156 0.8674 4.5370 1.0077
1.2166 0.8635 4.5027 1.0024
1.2131 0.8629 4.5181 1.0011
1.2100 0.8578 4.4976 0.9983
1.2188 0.8570 4.4903 0.9973
1.2290 0.8477 4.4410 0.9867
1.2443 0.8544 4.4447 0.9888
1.2585 0.8617 4.4759 0.9934
1.2512 0.8567 4.4621 0.9883
1.2517 0.8640 4.4943 0.9995
1.2636 0.8612 4.4490 0.9905
1.2554 0.8655 4.4664 0.9943
1.2574 0.8573 4.4453 0.9890
1.2477 0.8628 4.4748 0.9955
1.2533 0.8660 4.4957 1.0006
1.2486 0.8628 4.4690 0.9931
1.2535 0.8583 4.4728 0.9934
1.2503 0.8523 4.4528 0.9860
1.2415 0.8585 4.5272 0.9998
1.2425 0.8577 4.5285 0.9995
1.2421 0.8692 4.5862 1.0131
1.2540 0.8716 4.5941 1.0152
1.2519 0.8676 4.5745 1.0130
1.2567 0.8721 4.6054 1.0180
1.2673 0.8826 4.6892 1.0358
1.2766 0.8819 4.6787 1.0330
1.2778 0.8964 4.7325 1.0472
1.2666 0.8866 4.7061 1.0434
1.2681 0.8878 4.7184 1.0495
1.2659 0.8821 4.6744 1.0392
1.2677 0.8869 4.6899 1.0436
1.2662 0.8794 4.6415 1.0313
1.2657 0.8805 4.6214 1.0280
1.2798 0.8909 4.6842 1.0405
1.2783 0.8890 4.6793 1.0409
1.2900 0.8890 4.6917 1.0440
1.2780 0.8880 4.6662 1.0351
1.2835 0.8896 4.6874 1.0401
1.2841 0.8864 4.6658 1.0364
1.2833 0.8846 4.6409 1.0331
1.2818 0.8792 4.6060 1.0262
1.2801 0.8728 4.5789 1.0204
1.2841 0.8799 4.6302 1.0318
1.2814 0.8743 4.6113 1.0307
1.2802 0.8718 4.5919 1.0268
1.2784 0.8738 4.6005 1.0284
1.2692 0.8673 4.5650 1.0196
1.2667 0.8693 4.5659 1.0229
1.2738 0.8660 4.5555 1.0205
1.2720 0.8587 4.5361 1.0147
1.2645 0.8518 4.4997 1.0080
1.2609 0.8602 4.5518 1.0194
1.2705 0.8651 4.5843 1.0283
1.2719 0.8580 4.5667 1.0220
1.2748 0.8615 4.5789 1.0251
1.2849 0.8678 4.6171 1.0276
1.2877 0.8712 4.6137 1.0244
1.2804 0.8612 4.5401 1.0091
1.2752 0.8631 4.5279 1.0061
1.2829 0.8652 4.5475 1.0092
1.2893 0.8683 4.5740 1.0125
1.2836 0.8679 4.5597 1.0070

1.2900 0.8728 4.5793 1.0128

1.2860 0.8666 4.5449 1.0050
1.2879 0.8624 4.5354 0.9951
1.2877 0.8632 4.5418 0.9985
1.2920 0.8601 4.5216 0.9923
1.2965 0.8659 4.5495 1.0014
1.3018 0.8704 4.5823 1.0094
1.3077 0.8728 4.6078 1.0143
1.3144 0.8751 4.6271 1.0202
1.3039 0.8701 4.6006 1.0121
1.3105 0.8713 4.6014 1.0127
1.3151 0.8438 4.4496 0.9788
1.3371 0.8508 4.4678 0.9848
1.3102 0.8487 4.4574 0.9836
1.3142 0.8517 4.4722 0.9849
1.3256 0.8514 4.4803 0.9876
1.3357 0.8478 4.4560 0.9832
1.3340 0.8489 4.4826 0.9893
1.3605 0.8471 4.4829 0.9890
1.3395 0.8495 4.4986 0.9935
1.3447 0.8450 4.4729 0.9893
1.3252 0.8380 4.4204 0.9798
1.3429 0.8354 4.3979 0.9768
1.3380 0.8263 4.3620 0.9679
1.3191 0.8245 4.3556 0.9695
1.3076 0.8252 4.3463 0.9686
1.3113 0.8217 4.3257 0.9657
1.3156 0.8160 4.2878 0.9585
1.3098 0.8186 4.2897 0.9561
1.3114 0.8068 4.2366 0.9500
1.3134 0.8085 4.2380 0.9479
1.3172 0.8013 4.2133 0.9426
1.3381 0.7993 4.2002 0.9402
1.3363 0.8129 4.2610 0.9545
1.3239 0.8136 4.2619 0.9538
1.3247 0.8182 4.2915 0.9601
1.3269 0.8163 4.2798 0.9547
1.3172 0.8223 4.2871 0.9582
1.3355 0.8158 4.2365 0.9456

1.3343 0.8207 4.2411 0.9478

1.3364 0.8070 4.1805 0.9363
1.3333 0.8019 4.1780 0.9385
1.3244 0.7966 4.1435 0.9282
1.3251 0.8034 4.1654 0.9342
1.3204 0.7975 4.1357 0.9294
1.3201 0.8012 4.1617 0.9346
1.3334 0.7991 4.1382 0.9295
1.3219 0.8026 4.1306 0.9282
1.3247 0.7952 4.1131 0.9246
1.3207 0.7918 4.0659 0.9140
1.3196 0.7903 4.0573 0.9136
1.3173 0.7853 4.0399 0.9101
1.3179 0.7968 4.1148 0.9235
1.3198 0.7983 4.1166 0.9262
1.3101 0.7955 4.1084 0.9250
1.3024 0.8006 4.1119 0.9232
1.2998 0.7864 4.0478 0.9114
1.2955 0.7914 4.0519 0.9119
1.2999 0.8027 4.0941 0.9210
1.2993 0.7888 4.0152 0.9042
1.3171 0.7927 4.0589 0.9117
1.3140 0.7953 4.0425 0.9030
1.3084 0.8012 4.0820 0.9060
1.3179 0.8071 4.1085 0.9124
1.3215 0.8074 4.1089 0.9153
1.3263 0.8137 4.1395 0.9228
1.3204 0.8080 4.0815 0.9109
1.3161 0.8158 4.1178 0.9174
1.3176 0.8040 4.0611 0.9070
1.3105 0.8052 4.0688 0.9093
1.3093 0.8056 4.0672 0.9094
1.3039 0.8082 4.0628 0.9099
1.2945 0.8107 4.0659 0.9113
1.2967 0.8080 4.0495 0.9104
1.2976 0.7992 4.0027 0.9006
1.2916 0.7942 3.9973 0.8989
1.3091 0.8113 4.0932 0.9211
1.3030 0.8054 4.0620 0.9157
1.2995 0.8021 4.0643 0.9161
1.2926 0.8065 4.0971 0.9212
1.2936 0.8085 4.1004 0.9233
1.2913 0.8080 4.0770 0.9189
1.2876 0.8219 4.1869 0.9402
1.2737 0.8369 4.2250 0.9473
1.2793 0.8389 4.2375 0.9492
1.2799 0.8398 4.2510 0.9475
1.2774 0.8395 4.2836 0.9569
1.2815 0.8341 4.2528 0.9463
1.2829 0.8249 4.2355 0.9433
1.2790 0.8227 4.2074 0.9355
1.2828 0.8277 4.2274 0.9425
1.2806 0.8216 4.2149 0.9407
1.2717 0.8274 4.2572 0.9481
1.2729 0.8292 4.2530 0.9480
1.2613 0.8280 4.2321 0.9425
1.2610 0.8341 4.2726 0.9498
1.2595 0.8408 4.3115 0.9547
1.2646 0.8453 4.3350 0.9610
1.2614 0.8455 4.3613 0.9667
1.2560 0.8417 4.3425 0.9620
1.2588 0.8317 4.3209 0.9593
1.2591 0.8366 4.3506 0.9676
1.2630 0.8433 4.4044 0.9783
1.2656 0.8334 4.3444 0.9636
1.2628 0.8592 4.4568 0.9913
1.2580 0.8534 4.4418 0.9852
1.2523 0.8440 4.4015 0.9760
1.2538 0.8319 4.3421 0.9648
1.2436 0.8319 4.3280 0.9630
1.2450 0.8397 4.3835 0.9755
1.2439 0.8292 4.3084 0.9587
1.2492 0.8355 4.3404 0.9659
1.2447 0.8361 4.3280 0.9615
1.2432 0.8393 4.3295 0.9650
1.2441 0.8481 4.3811 0.9780
1.2402 0.8418 4.3449 0.9663
1.2404 0.8359 4.3429 0.9680
1.2382 0.8348 4.3133 0.9630
1.2461 0.8221 4.2415 0.9481

1.2423 0.8183 4.2421 0.9502

1.2472 0.8144 4.2297 0.9470
1.2437 0.8218 4.2629 0.9530
1.2361 0.8274 4.3036 0.9612
1.2323 0.8276 4.3198 0.9630
1.2386 0.8261 4.3034 0.9606
1.2445 0.8299 4.2960 0.9589
1.2414 0.8293 4.2835 0.9581
1.2384 0.8197 4.2382 0.9493
1.2325 0.8098 4.1843 0.9366
1.2310 0.8127 4.1940 0.9395
1.2281 0.8176 4.1906 0.9379
1.2257 0.8082 4.1423 0.9263
1.2341 0.8051 4.1112 0.9192
1.2325 0.8080 4.1057 0.9183
1.2289 0.8133 4.1243 0.9186
1.2315 0.8132 4.1361 0.9231
1.2241 0.8059 4.0815 0.9125
1.2210 0.8074 4.0940 0.9151
1.2177 0.8040 4.0746 0.9118
1.2092 0.8100 4.1112 0.9193
1.2160 0.8001 4.0838 0.9129
1.2226 0.8026 4.0948 0.9144
1.2217 0.8107 4.1129 0.9197
1.2170 0.8148 4.1111 0.9204
1.2073 0.8137 4.1057 0.9237
1.2054 0.8055 4.0699 0.9157
1.1979 0.7904 4.0037 0.9010
1.2146 0.7902 3.9723 0.8953
1.2095 0.7916 3.9944 0.8990
1.2128 0.7860 3.9652 0.8955
1.2086 0.7875 3.9590 0.8943
1.2000 0.7761 3.9208 0.8842
1.2026 0.7721 3.8653 0.8755
1.2015 0.7708 3.8561 0.8756
1.1898 0.7805 3.8823 0.8814
1.1911 0.7832 3.9037 0.8870
1.1978 0.7853 3.9104 0.8905
1.1901 0.7759 3.8427 0.8779
1.1944 0.7750 3.8567 0.8817
1.2071 0.7699 3.8422 0.8808
1.2124 0.7768 3.8904 0.8937
1.2104 0.7842 3.8949 0.8943
1.2017 0.7724 3.8483 0.8887
1.2119 0.7695 3.8137 0.8812
1.2146 0.7663 3.7880 0.8801
1.2034 0.7627 3.7691 0.8751
1.2064 0.7682 3.8011 0.8844
1.2046 0.7744 3.8393 0.8933
1.2175 0.7752 3.8455 0.8952
1.2215 0.7737 3.8582 0.8981
1.2317 0.7726 3.8552 0.8974
1.2382 0.7763 3.8920 0.9005
1.2457 0.7893 3.9379 0.9130

1.2456 0.7981 3.9872 0.9244

1.2442 0.7844 3.9060 0.9049
1.2405 0.7868 3.9263 0.9064
1.2476 0.7983 4.0205 0.9334
1.2360 0.7808 3.9369 0.9143
1.2367 0.7849 3.9525 0.9173

1.2362 0.7848 3.9522 0.9225

1.2398 0.7896 3.9878 0.9295
1.2359 0.7846 3.9682 0.9253
1.2378 0.7873 3.9985 0.9331
1.2371 0.7967 4.0572 0.9450
1.2320 0.7967 4.0548 0.9451
1.2278 0.7930 4.0362 0.9434
1.2314 0.7952 4.0431 0.9468
1.2314 0.7989 4.0432 0.9453
1.2312 0.8026 4.0543 0.9480
1.2308 0.8054 4.0799 0.9507
1.2342 0.8089 4.0898 0.9514
1.2371 0.8040 4.0458 0.9417
1.2426 0.8061 4.0464 0.9433
1.2416 0.8055 4.0607 0.9441
1.2412 0.8078 4.0932 0.9492
1.2376 0.8102 4.1113 0.9527
1.2358 0.8113 4.1288 0.9587
1.2349 0.8100 4.1082 0.9529
1.2317 0.8010 4.0503 0.9385
1.2262 0.7953 4.0005 0.9256
1.2302 0.8053 4.0680 0.9431
1.2219 0.8045 4.0582 0.9420
1.2265 0.7994 4.0332 0.9372
1.2334 0.7997 4.0555 0.9417
1.2322 0.7890 3.9779 0.9213
1.2363 0.7786 3.9497 0.9162
1.2363 0.7813 3.9661 0.9221
1.2354 0.7788 3.9505 0.9185
1.2415 0.7881 4.0224 0.9339
1.2516 0.7865 4.0238 0.9339
1.2485 0.7940 4.0674 0.9431

1.2489 0.7921 4.0656 0.9456

1.2512 0.8032 4.1131 0.9578
1.2572 0.8003 4.1100 0.9573
1.2580 0.7959 4.0835 0.9490
1.2649 0.8035 4.1080 0.9569
1.2586 0.7995 4.0657 0.9473
1.2554 0.7967 4.0487 0.9432
1.2555 0.7971 4.0549 0.9469
1.2519 0.7883 4.0317 0.9415
1.2518 0.7876 4.0371 0.9416
1.2486 0.7857 4.0386 0.9410
1.2468 0.7876 4.0578 0.9472
1.2434 0.7859 4.0402 0.9443
1.2546 0.7735 3.9582 0.9240
1.2549 0.7721 3.9747 0.9287
1.2586 0.7789 4.0128 0.9375
1.2687 0.7830 4.0473 0.9461
1.2720 0.7820 4.0380 0.9450
1.2698 0.7747 3.9902 0.9346
1.2535 0.7738 3.9646 0.9291
1.2537 0.7751 3.9779 0.9359
1.2549 0.7753 3.9778 0.9373
1.2493 0.7715 3.9444 0.9285
1.2456 0.7760 3.9482 0.9290
1.2507 0.7830 3.9724 0.9358
1.2472 0.7787 3.9545 0.9315
1.2514 0.7842 3.9795 0.9344
1.2433 0.7918 4.0177 0.9419
1.2411 0.7918 4.0075 0.9371
1.2393 0.7851 3.9622 0.9264
1.2404 0.7853 3.9716 0.9263
1.2350 0.7832 3.9685 0.9246
1.2343 0.7840 3.9810 0.9201
1.2347 0.7800 3.9678 0.9170
1.2286 0.7750 3.9451 0.9095
1.2280 0.7700 3.9317 0.9083
1.2343 0.7836 3.9855 0.9217
1.2414 0.7968 4.0464 0.9290
1.2343 0.7947 4.0385 0.9192

1.2268 0.7876 4.0243 0.9215

1.2279 0.7922 4.0260 0.9160
1.2159 0.7924 4.0284 0.9188
1.2120 0.7936 4.0215 0.9065
1.2131 0.7953 4.0307 0.9109
1.2102 0.7947 4.0284 0.9098
1.2117 0.8045 4.0848 0.9190
1.2149 0.8086 4.1269 0.9238
1.2108 0.8065 4.0901 0.9168
1.2152 0.8262 4.1751 0.9404
1.2215 0.8255 4.1675 0.9366
1.2132 0.8308 4.1902 0.9416
1.2140 0.8259 4.1776 0.9400
1.2101 0.8231 4.1690 0.9359
1.2090 0.8180 4.1417 0.9279
1.2065 0.8117 4.1066 0.9223
1.2041 0.8175 4.1416 0.9299
1.2039 0.8199 4.1361 0.9284
1.2072 0.8262 4.1666 0.9292
1.2047 0.8171 4.1090 0.9168
1.2048 0.8139 4.0932 0.9145
1.2053 0.8089 4.0474 0.9070
1.2048 0.8094 4.0606 0.9127
1.1972 0.8069 4.0388 0.9065
1.1925 0.8053 4.0098 0.8982
1.2069 0.8045 4.0130 0.9020
1.2084 0.8141 4.0606 0.9030
1.2162 0.8078 4.0324 0.9003
1.2174 0.8062 4.0177 0.8959
1.2241 0.8037 3.9959 0.8876
1.2085 0.7782 3.8648 0.8617
1.1958 0.7712 3.8257 0.8537
1.1997 0.7737 3.8474 0.8608
1.2058 0.7692 3.8296 0.8541
1.2189 0.7666 3.8048 0.8549
1.2182 0.7733 3.8414 0.8695
1.2148 0.7745 3.8468 0.8711
1.2111 0.7650 3.7945 0.8599
1.2117 0.7773 3.8397 0.8681

1.2186 0.7783 3.8558 0.8793

1.2208 0.7810 3.8848 0.8864
1.2198 0.7823 3.8920 0.8869
1.2192 0.7877 3.9131 0.8942
1.2175 0.7904 3.9465 0.9083
1.2191 0.7919 3.9537 0.9102
1.2163 0.7857 3.9124 0.9034
1.2109 0.7806 3.8826 0.9077
1.2082 0.7843 3.9109 0.9120
1.2211 0.8057 4.0278 0.9399
1.2248 0.8014 4.0036 0.9294
1.2223 0.8072 4.0232 0.9396
1.2204 0.7999 3.9693 0.9214
1.2197 0.7991 3.9499 0.9206
1.2174 0.8024 3.9740 0.9293
1.2184 0.8055 3.9772 0.9317
1.2120 0.7962 3.9514 0.9247
1.2188 0.8005 3.9666 0.9306
1.2204 0.7924 3.9265 0.9198
1.2176 0.7902 3.9109 0.9183
1.2179 0.7981 3.9538 0.9262
1.2211 0.7978 3.9413 0.9215
1.2230 0.8034 3.9445 0.9241
1.2265 0.8118 3.9700 0.9328
1.2250 0.8088 3.9663 0.9237
1.2236 0.8138 3.9826 0.9307
1.2233 0.8184 4.0075 0.9334
1.2271 0.8241 4.0247 0.9363
1.2263 0.8202 4.0028 0.9355
1.2290 0.8311 4.0434 0.9459
1.2309 0.8341 4.0583 0.9491
1.2368 0.8317 4.0700 0.9527
1.2385 0.8244 4.0388 0.9478
1.2420 0.8264 4.0513 0.9529
1.2559 0.8288 4.0729 0.9594
1.2540 0.8283 4.0589 0.9581
1.2538 0.8250 4.0337 0.9498
1.2579 0.8272 4.0291 0.9497
1.2597 0.8289 4.0408 0.9538
1.2563 0.8275 4.0338 0.9485
1.2579 0.8321 4.0586 0.9557
1.2559 0.8326 4.0760 0.9578
1.2610 0.8260 4.0656 0.9544
1.2560 0.8206 4.0544 0.9521
1.2517 0.8213 4.0680 0.9562
1.2485 0.8138 4.0243 0.9476
1.2469 0.8097 4.0144 0.9456
1.2434 0.8145 4.0324 0.9479
1.2450 0.8170 4.0501 0.9506
1.2387 0.8129 4.0230 0.9454
1.2358 0.8124 4.0145 0.9425
1.2355 0.8129 4.0464 0.9494
1.2384 0.8137 4.0519 0.9512
1.2413 0.8126 4.0403 0.9498
1.2405 0.8077 4.0395 0.9519
1.2388 0.8121 4.0386 0.9522
1.2355 0.8097 4.0142 0.9447
1.2315 0.8033 3.9780 0.9362
1.2320 0.8001 3.9505 0.9329
1.2270 0.8079 3.9697 0.9361
1.2238 0.8123 3.9611 0.9401
1.2234 0.8108 3.9583 0.9391
1.2283 0.8118 3.9815 0.9454
1.2202 0.8133 3.9849 0.9455
1.2206 0.8232 4.0263 0.9545
1.2081 0.8243 4.0248 0.9527
1.2104 0.8276 4.0467 0.9552
1.2169 0.8294 4.0437 0.9587
1.2170 0.8346 4.0811 0.9676
1.2256 0.8365 4.0842 0.9654
1.2247 0.8338 4.0674 0.9621
1.2262 0.8276 4.0419 0.9531
1.2265 0.8256 4.0408 0.9482
1.2237 0.8202 4.0266 0.9445
1.2220 0.8192 3.9957 0.9382
1.2195 0.8301 4.0158 0.9461
1.2109 0.8337 4.0211 0.9452
1.2106 0.8359 4.0484 0.9541
1.2135 0.8392 4.0648 0.9582
1.2172 0.8291 4.0394 0.9539
1.2161 0.8330 4.0510 0.9539

1.2179 0.8193 4.0108 0.9424

1.2208 0.8115 3.9722 0.9327
1.2245 0.8061 3.9605 0.9295
1.2206 0.8051 3.9527 0.9314
1.2182 0.8118 3.9755 0.9346
1.2216 0.8169 3.9894 0.9375
1.2232 0.8141 3.9707 0.9341
1.2211 0.8174 3.9669 0.9320
1.2227 0.8176 3.9864 0.9360
1.2182 0.8173 3.9969 0.9399
1.2193 0.8147 3.9933 0.9373
1.2186 0.8100 3.9691 0.9303
1.2210 0.8164 4.0069 0.9397
1.2238 0.8205 4.0183 0.9402
1.2252 0.8238 4.0393 0.9460
1.2288 0.8251 4.0385 0.9473
1.2299 0.8241 4.0420 0.9471
1.2320 0.8196 4.0214 0.9423
1.2298 0.8180 4.0073 0.9418
1.2273 0.8206 4.0043 0.9400
1.2310 0.8266 4.0144 0.9428
1.2286 0.8266 4.0072 0.9428
1.2289 0.8309 4.0276 0.9475
1.2271 0.8291 4.0378 0.9481
1.2227 0.8282 4.0558 0.9521
1.2219 0.8273 4.0589 0.9518
1.2221 0.8245 4.0511 0.9487
1.2167 0.8279 4.0854 0.9545
1.2193 0.8308 4.0901 0.9543
1.2161 0.8269 4.0643 0.9501
1.2193 0.8258 4.0682 0.9491
1.2134 0.8249 4.0533 0.9472
1.2124 0.8298 4.0566 0.9487
1.2116 0.8339 4.0823 0.9542
1.2059 0.8325 4.0979 0.9584
1.2033 0.8305 4.0862 0.9585
1.2113 0.8353 4.1128 0.9644
1.2037 0.8367 4.1338 0.9683
1.2084 0.8361 4.1376 0.9702
1.2098 0.8363 4.1330 0.9715
1.2102 0.8419 4.1259 0.9744
1.2099 0.8379 4.1142 0.9740
1.2087 0.8474 4.1463 0.9795

1.2052 0.8518 4.1548 0.9845

1.2100 0.8444 4.1346 0.9775
1.2104 0.8442 4.1408 0.9774
1.2105 0.8460 4.1400 0.9751
1.2161 0.8398 4.1213 0.9689
1.2131 0.8439 4.1245 0.9717
1.2143 0.8468 4.1409 0.9734
1.2099 0.8499 4.1681 0.9800
1.2065 0.8505 4.1791 0.9845
1.2110 0.8468 4.1627 0.9799
1.2105 0.8435 4.1440 0.9747
1.2104 0.8445 4.1643 0.9784
1.2067 0.8477 4.1931 0.9817
1.2052 0.8517 4.2141 0.9829
1.2109 0.8512 4.2187 0.9838
1.2076 0.8498 4.2156 0.9812
1.2076 0.8468 4.2016 0.9810
1.2070 0.8526 4.2484 0.9847
1.2068 0.8499 4.2414 0.9822
1.2036 0.8456 4.2093 0.9767
1.2026 0.8445 4.2030 0.9780
1.2016 0.8413 4.2061 0.9740
1.2022 0.8370 4.1773 0.9702
1.2032 0.8437 4.2069 0.9730
1.2036 0.8499 4.2319 0.9771
1.2022 0.8511 4.2335 0.9806
1.2023 0.8492 4.2179 0.9777
1.2017 0.8496 4.2333 0.9819
1.2027 0.8514 4.2670 0.9867
1.1983 0.8516 4.2647 0.9872
1.1964 0.8528 4.2670 0.9890
1.1943 0.8527 4.2756 0.9884
1.1885 0.8519 4.2730 0.9840
1.1852 0.8528 4.3027 0.9874
1.1857 0.8562 4.3278 0.9953
1.1830 0.8580 4.3506 0.9996
1.1766 0.8546 4.3437 1.0010
1.1841 0.8526 4.3203 0.9965
1.1819 0.8550 4.3474 1.0025
1.1764 0.8556 4.3491 1.0004
1.1794 0.8623 4.3896 1.0094
1.1838 0.8666 4.4005 1.0108
1.1777 0.8705 4.4256 1.0122
1.1791 0.8718 4.4255 1.0145
1.1717 0.8775 4.4871 1.0264
1.1676 0.8769 4.4668 1.0246
1.1715 0.8768 4.4637 1.0281
1.1714 0.8780 4.4719 1.0301

1.1654 0.8758 4.4405 1.0182

1.1591 0.8756 4.4482 1.0196
1.1581 0.8749 4.4390 1.0171
1.1603 0.8736 4.4255 1.0134
1.1576 0.8665 4.3663 1.0018
1.1561 0.8644 4.3609 1.0009
1.1607 0.8724 4.4107 1.0116
1.1614 0.8739 4.4281 1.0131
1.1580 0.8769 4.4755 1.0191
1.1530 0.8770 4.4974 1.0191
1.1631 0.8700 4.4599 1.0109
1.1573 0.8712 4.4982 1.0176
1.1549 0.8580 4.4093 0.9986
1.1574 0.8542 4.4054 0.9966
1.1546 0.8505 4.3742 0.9898
1.1521 0.8518 4.3718 0.9915
1.1490 0.8573 4.3781 0.9941
1.1493 0.8550 4.3476 0.9863
1.1502 0.8519 4.3367 0.9836
1.1500 0.8550 4.3883 0.9921
1.1494 0.8599 4.4038 0.9943
1.1548 0.8627 4.4397 0.9955
1.1569 0.8569 4.3992 0.9875
1.1594 0.8507 4.3523 0.9768
1.1511 0.8585 4.3735 0.9767
1.1528 0.8646 4.3905 0.9772
1.1465 0.8549 4.3344 0.9653
1.1456 0.8493 4.3032 0.9590
1.1486 0.8574 4.3469 0.9636
1.1455 0.8571 4.3289 0.9610
1.1441 0.8554 4.2299 0.9450
1.1493 0.8552 4.2150 0.9410
1.1607 0.8484 4.2307 0.9432
1.1609 0.8474 4.2042 0.9461
1.1585 0.8513 4.1893 0.9469
1.1588 0.8528 4.2392 0.9585
1.1631 0.8624 4.2727 0.9657
1.1651 0.8563 4.2167 0.9492
1.1625 0.8603 4.2182 0.9501

1.1629 0.8404 4.1044 0.9298

1.1777 0.8413 4.1346 0.9391
1.1741 0.8450 4.1870 0.9483
1.1714 0.8434 4.1636 0.9446
1.1658 0.8471 4.2058 0.9495
1.1626 0.8494 4.2111 0.9490
1.1692 0.8436 4.2213 0.9466
1.1646 0.8429 4.2057 0.9440
1.1653 0.8503 4.2564 0.9533
1.1650 0.8493 4.2456 0.9500
1.1635 0.8547 4.2416 0.9525
1.1607 0.8561 4.2649 0.9557
1.1651 0.8457 4.2393 0.9509
1.1609 0.8447 4.2205 0.9515
1.1633 0.8472 4.2401 0.9551
1.1704 0.8577 4.3025 0.9678
1.1747 0.8590 4.3111 0.9667
1.1762 0.8606 4.3009 0.9646
1.1758 0.8623 4.3149 0.9672
1.1745 0.8550 4.2790 0.9613
1.1707 0.8541 4.2791 0.9595
1.1676 0.8435 4.2377 0.9472
1.1676 0.8521 4.2385 0.9488
1.1660 0.8555 4.2471 0.9511
1.1639 0.8549 4.2752 0.9588
1.1665 0.8593 4.2902 0.9628
1.1660 0.8617 4.2744 0.9632
1.1638 0.8721 4.3064 0.9706
1.1611 0.8746 4.3016 0.9708
1.1647 0.8669 4.2795 0.9760
1.1668 0.8693 4.2835 0.9789
1.1670 0.8634 4.2627 0.9714
1.1652 0.8676 4.2908 0.9724
1.1615 0.8651 4.2797 0.9753
1.1593 0.8596 4.2619 0.9712
1.1576 0.8584 4.2291 0.9669
1.1566 0.8668 4.2579 0.9728
1.1603 0.8586 4.2400 0.9713
1.1573 0.8575 4.2462 0.9673
1.1588 0.8581 4.2391 0.9654
1.1548 0.8589 4.2235 0.9663
1.1446 0.8577 4.2290 0.9713
1.1467 0.8644 4.2438 0.9716
1.1448 0.8674 4.2611 0.9745

1.1371 0.8752 4.2820 0.9835

1.1411 0.8724 4.2642 0.9780
1.1434 0.8734 4.2673 0.9807
1.1426 0.8707 4.2697 0.9819
1.1409 0.8669 4.2626 0.9835
1.1471 0.8668 4.2587 0.9848
1.1414 0.8686 4.2696 0.9840
1.1438 0.8698 4.2820 0.9813
1.1410 0.8648 4.2928 0.9854
1.1433 0.8710 4.3192 0.9874
1.1476 0.8676 4.3223 0.9887
1.1433 0.8667 4.3115 0.9850
1.1418 0.8659 4.3153 0.9838
1.1408 0.8695 4.3286 0.9855
1.1411 0.8706 4.3331 0.9890
1.1420 0.8715 4.3599 0.9904
1.1443 0.8686 4.3303 0.9835
1.1446 0.8676 4.3162 0.9771
1.1422 0.8657 4.3296 0.9817
1.1402 0.8721 4.3708 0.9876
1.1314 0.8740 4.3794 0.9870
1.1341 0.8733 4.3738 0.9872
1.1323 0.8763 4.3989 0.9942
1.1321 0.8796 4.4115 0.9962
1.1412 0.8837 4.4051 0.9926
1.1367 0.8795 4.3646 0.9872
1.1325 0.8856 4.3786 0.9896
1.1268 0.8824 4.3655 0.9887
1.1271 0.8863 4.3927 0.9929
1.1291 0.8916 4.3943 0.9940
1.1311 0.8926 4.3820 0.9905
1.1275 0.8832 4.3522 0.9875
1.1235 0.8880 4.3708 0.9919
1.1187 0.8873 4.3871 0.9956
1.1213 0.8870 4.3844 0.9958
1.1239 0.8817 4.3709 0.9901
1.1257 0.8838 4.3727 0.9903
1.1315 0.8776 4.3474 0.9847
1.1302 0.8828 4.3740 0.9886
1.1250 0.8750 4.3658 0.9894
1.1211 0.8714 4.3596 0.9904
1.1224 0.8734 4.3704 0.9918
1.1185 0.8768 4.3802 0.9954
1.1188 0.8776 4.3770 0.9962
1.1205 0.8809 4.3937 0.9935
1.1183 0.8800 4.3931 0.9955
1.1179 0.8747 4.3713 0.9898
1.1150 0.8736 4.3769 0.9893
1.1063 0.8793 4.4144 0.9933
1.1026 0.8840 4.4158 0.9906
1.0984 0.8843 4.4221 0.9900
1.0951 0.8772 4.4168 0.9901
1.0945 0.8793 4.4158 0.9890
1.0944 0.8773 4.4130 0.9866
1.0926 0.8723 4.3883 0.9810
1.0890 0.8711 4.3803 0.9769
1.0867 0.8812 4.4011 0.9798
1.0809 0.8845 4.3953 0.9778
1.0762 0.8916 4.4157 0.9842
A$1=MYR A$1=TWD A$1=KRW A$1=IDR
AUD/MYR Exchange Rate AUD/TWD Exchange Rate AUD/KRW Exchange Rate AUD/IDR Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
MYR TWD KRW IDR

RBA RBA RBA RBA

31-Dec-2002 31-Dec-2002 31-Dec-2002 31-Dec-2002
FXRMR FXRNTD FXRSKW FXRIR
2.3324 19.78 731.5 4895
2.3720 20.08 722.82 4916
2.3564 19.95 717.77 4883
2.3997 20.32 731.59 5022
2.4103 20.39 744.67 5043
2.4103 20.35 743.72 5062
2.4271 20.53 751.43 5135
2.4153 20.48 745.97 5339
2.3989 20.37 748.41 5492
2.4001 20.34 748.76 5732
2.4195 20.53 751.50 5348
2.4111 20.49 751.50 5393
2.4278 20.62 751.03 5431
2.4259 20.59 749.64 5554
2.4293 20.64 750.38 5690
2.4020 20.45 748.72 5910
2.3963 20.36 741.77 5833
2.3799 20.24 735.84 5809
2.3887 20.32 738.98 5595
2.3997 20.38 742.01 5639
2.4221 20.58 747.99 5609
2.4312 20.63 748.85 5491
2.4271 20.61 747.53 5477
2.4730 20.98 761.50 5652
2.4795 21.04 766.30 5791
2.4605 20.90 761.46 5698
2.4510 20.82 760.94 5579
2.4548 20.86 759.70 5565
2.4544 20.86 759.03 5671
2.4616 20.92 761.52 5626
2.4392 20.73 754.23 5568
2.4141 20.54 746.48 5527
2.4160 20.54 751.83 5627
2.4176 20.61 759.30 5665
2.4255 21.14 776.78 5678
2.4274 21.13 772.85 5669
2.4255 21.11 774.42 5607
2.3891 20.81 767.93 5548
2.3655 20.55 762.25 5455
2.3514 20.42 756.17 5473
2.3583 20.50 759.80 5508
2.3758 20.71 768.71 5539
2.3590 20.59 770.88 5528
2.3845 20.84 779.10 5591
2.3856 20.81 779.41 5603
2.4001 20.91 780.34 5656
2.4103 21.00 781.97 5744
2.4202 21.08 783.74 5885
2.4126 21.05 783.31 5898
2.4077 20.98 781.07 5653
2.3815 20.75 770.06 5518
2.3758 20.71 768.18 5647
2.3872 20.80 770.49 5685
2.3845 20.77 765.71 5563
2.3955 20.87 770.51 5551
2.4195 21.09 780.88 5673
2.4271 21.15 780.40 5684
2.4187 21.07 778.31 5649
2.4236 21.12 780.09 5657
2.4065 20.99 777.28 5587
2.3883 20.84 769.85 5446
2.3913 20.86 771.46 5491
2.4149 21.05 778.27 5497
2.3989 20.91 773.47 5511
2.3940 20.87 770.08 5490
2.3693 20.65 762.63 5471
2.3883 20.80 768.81 5459
2.4149 20.94 777.25 5561
2.4122 20.92 775.95 5515
2.4187 20.97 773.54 5512
2.4103 20.83 772.10 5487
2.4407 21.11 782.26 5559
2.4654 21.22 782.78 5617
2.4711 21.28 770.93 5625
2.4681 21.28 772.09 5618
2.4548 21.21 771.81 5588
2.4863 21.42 778.45 5588
2.4651 21.21 767.96 5574
2.4768 21.29 768.60 5570
2.4833 21.36 769.14 5473
2.5072 21.58 783.35 5460
2.5133 21.62 787.56 5275
2.5137 21.64 791.39 5315
2.5042 21.60 788.99 5338
2.5502 21.96 804.48 5402
2.5574 22.04 808.44 5334
2.5430 21.94 803.61 5233
2.5308 21.79 801.03 5108
2.5509 21.97 809.25 5236
2.5255 21.75 801.41 5244
2.5376 21.87 806.27 5206
2.5198 21.70 801.49 5335
2.5604 22.10 808.49 5306
2.5186 21.75 795.79 5289
2.5080 21.66 790.88 5346
2.5179 21.72 788.33 5360
2.4951 21.53 782.27 5348
2.5061 21.61 782.63 5276
2.4654 21.24 772.88 5246
2.4738 21.35 775.60 5270
2.4799 21.37 774.31 5306
2.4666 21.25 769.70 5277
2.4540 21.15 766.79 5234
2.4480 21.08 764.09 5234
2.4396 21.03 761.64 5255
2.4711 21.28 769.47 5202
2.4970 21.45 777.45 5139
2.5042 21.44 777.98 5008
2.4977 21.36 764.44 5088
2.5042 21.40 764.04 5074
2.5213 21.55 774.14 5126
2.5061 21.33 769.01 4847
2.5000 21.30 764.94 4786
2.5053 21.33 769.60 4783
2.4825 21.13 760.60 4746
2.4825 21.13 761.55 4674
2.4730 21.04 757.21 4481
2.4928 21.22 762.67 4330
2.5015 21.30 763.00 4434
2.5148 21.41 764.25 4533
2.5099 21.37 760.90 4439
2.5012 21.27 761.27 4380
2.5065 21.28 763.72 4439
2.5407 21.60 777.75 4533
2.5346 21.54 778.19 4572
2.5316 21.51 774.29 4490
2.5487 21.65 783.18 4510
2.5175 21.38 776.55 4455
2.5411 21.59 788.73 4497
2.5213 21.42 788.84 4442
2.5304 21.49 790.39 4415
2.5217 21.40 779.56 4430
2.5099 21.33 781.04 4412
2.5031 21.24 779.24 4425
2.5091 21.33 780.97 4441
2.5053 21.32 782.26 4430
2.4772 21.04 778.73 4357
2.4628 20.92 776.81 4352
2.4654 20.94 783.43 4392
2.4616 20.90 784.16 4499
2.4757 21.03 786.82 4561
2.4556 20.85 778.54 4514
2.4506 20.80 772.69 4463
2.4483 20.77 774.29 4407
2.4776 20.99 787.22 4483
2.4749 20.97 781.63 4474
2.4917 21.04 787.63 4543
2.4977 21.09 788.99 4585
2.4867 21.00 785.87 4597
2.4768 20.94 781.90 4584
2.4825 20.98 784.06 4766
2.4715 20.89 780.64 4953
2.4738 20.92 785.56 5140
2.4768 20.92 787.57 5162
2.4829 20.90 786.92 5067
2.4681 20.76 781.93 5008
2.4590 20.67 779.69 4941
2.4198 20.32 763.91 4604
2.4255 20.37 766.85 4720
2.4244 20.34 763.49 4817
2.4217 20.33 764.41 4898
2.4077 20.19 756.17 4815
2.4008 20.12 752.16 4802
2.4012 20.13 751.90 4818
2.4020 20.13 748.88 4861
2.4240 20.31 755.31 4854
2.4248 20.30 754.87 4936
2.4312 20.36 760.47 4978
2.4514 20.53 770.12 5051
2.4476 20.50 768.15 5137
2.4533 20.55 769.75 5281
2.4700 20.70 776.17 5509
2.4662 20.65 773.48 5760
2.4730 20.69 774.84 5291
2.4905 20.81 781.24 5230
2.4905 20.82 781.01 5312
2.4768 20.69 777.08 5302
2.4654 20.60 775.58 5259
2.4719 20.66 783.43 5337
2.4468 20.48 774.23 5303
2.4544 20.53 777.21 5426
2.4700 20.66 784.94 5424
2.4662 20.63 783.67 5517
2.4700 20.66 790.73 5681
2.4894 20.83 793.39 5552
2.4711 20.69 789.56 5550
2.4867 20.81 797.58 5468
2.4837 20.77 795.10 5441
2.4784 20.73 793.99 5293

2.5156 21.04 802.21 5207

2.5126 21.01 798.07 5157
2.5145 21.04 795.99 5118
2.4939 20.86 789.46 5122
2.4844 20.77 787.37 5113
2.4768 20.71 785.88 5100
2.4932 20.84 789.58 5232
2.4719 20.67 784.73 5279
2.4727 20.67 784.97 5248
2.4472 20.46 775.92 5059
2.4540 20.52 777.96 4989
2.4654 20.61 781.58 4704
2.4624 20.59 781.33 4704
2.4704 20.65 784.12 4430
2.4647 20.59 782.08 4446
2.4795 20.72 785.77 4427
2.4590 20.54 778.07 4300
2.4449 20.42 771.37 4423
2.4495 20.46 773.58 4432
2.4195 20.20 761.24 4304
2.4290 20.28 762.69 4299
2.4491 20.44 769.44 4334
2.4423 20.39 762.66 4380
2.4210 20.22 753.28 4323
2.4316 20.33 757.55 4374
2.4206 20.23 753.63 4354
2.4271 20.29 754.62 4391
2.4407 20.39 755.18 4519
2.4419 20.40 750.94 4598
2.4571 20.52 761.37 4500
2.4502 20.46 764.12 4514
2.4430 20.42 758.98 4516
2.4324 20.32 752.28 4500
2.4255 20.27 749.11 4490
2.4297 20.25 750.78 4498
2.4195 20.20 745.07 4513
2.4153 20.17 738.82 4516
2.4046 20.07 734.30 4515
2.4252 20.25 740.09 4605
2.4172 20.16 737.08 4634
2.4229 20.19 739.23 4782
2.4187 20.16 738.21 4666
2.4141 20.12 731.77 4625
2.4027 20.01 728.03 4613
2.4065 20.02 728.80 4572
2.4111 20.05 722.38 4591
2.4187 20.09 717.97 4589
2.4263 20.18 720.55 4620
2.4157 20.10 720.06 4602
2.4157 20.09 716.75 4604
2.4160 20.11 721.28 4600
2.4141 20.10 722.49 4590
2.4210 20.16 722.41 4533
2.4438 20.36 726.41 4545
2.4373 20.30 726.06 4554
2.4423 20.35 728.24 4557
2.4586 20.49 732.21 4584
2.4499 20.42 728.77 4564
2.4461 20.35 728.54 4524
2.4559 20.36 740.63 4540
2.4825 20.51 739.96 4631
2.4844 20.50 740.62 4585
2.5015 20.31 741.18 4667
2.4920 20.11 742.79 4699
2.5012 20.26 748.31 4703
2.4848 20.17 750.35 4741
2.4913 20.18 745.25 4699
2.4920 20.19 746.23 4745
2.5015 20.28 754.41 4789
2.5190 20.41 753.72 4760
2.5323 20.55 750.57 4808
2.5285 20.51 747.74 4808
2.5205 20.46 745.05 4819
2.5247 20.49 748.94 4847
2.5209 20.45 752.79 4846
2.5281 20.50 749.53 4860
2.4939 20.21 739.29 4804
2.4920 20.21 738.07 4804
2.4787 20.07 734.33 4850
2.4742 20.00 730.89 4808
2.4252 19.61 718.77 4744
2.4160 19.51 715.34 4740
2.4301 19.66 723.91 4790
2.4103 19.50 716.76 4849
2.4065 19.49 715.31 4764
2.4274 19.65 720.98 4781
2.4160 19.58 717.72 4743
2.4062 19.37 712.44 4619
2.4122 19.38 711.13 4609
2.3887 19.24 700.54 4608
2.4046 19.36 708.07 4588
2.3799 19.22 706.15 4550
2.4027 19.40 710.96 4666
2.3959 19.36 711.96 4651
2.4046 19.44 715.44 4708
2.3853 19.26 710.31 4669
2.3792 19.25 710.44 4661
2.3628 19.14 704.69 4611
2.3609 19.14 708.03 4632
2.3480 19.02 704.93 4647
2.3317 18.88 693.37 4554
2.3343 18.88 695.23 4597
2.3081 18.67 685.60 4510
2.3081 18.65 682.05 4486
2.3150 18.70 682.61 4540
2.2982 18.60 676.68 4494
2.2868 18.51 672.84 4498
2.2933 18.56 676.25 4505
2.3294 18.85 686.16 4533
2.3400 18.94 689.08 4560
2.3271 18.83 686.41 4523
2.3442 18.97 691.36 4587
2.3271 18.83 683.93 4551
2.3355 18.90 686.75 4579
2.3207 18.79 682.76 4547
2.3028 18.66 677.45 4515
2.3165 18.73 681.35 4542
2.3134 18.71 679.09 4550
2.2952 18.53 671.16 4503
2.3077 18.61 673.22 4527
2.3279 18.76 680.60 4585
2.3343 18.80 682.49 4607
2.3241 18.71 679.70 4657
2.3237 18.64 677.51 4634
2.3009 18.46 669.86 4611
2.3070 18.49 675.25 4634
2.2914 18.37 670.84 4661
2.3001 18.43 674.00 4673
2.3017 18.47 673.42 4715
2.2792 18.27 665.48 4594
2.2713 18.12 662.40 4584
2.2610 18.03 659.80 4533
2.2667 18.08 661.76 4559
2.2747 18.16 662.35 4561
2.2713 18.21 663.57 4551
2.2906 18.41 671.67 4633
2.2610 18.15 660.78 4599
2.2694 18.25 662.41 4646
2.2663 18.24 661.68 4771
2.2371 18.04 652.43 4733
2.2428 18.08 655.24 4697
2.2454 18.09 655.40 4698
2.2070 17.79 644.54 4652
2.2211 17.93 648.94 4694
2.2420 18.11 654.69 4735
2.2363 18.06 653.59 4687
2.2557 18.20 659.49 4731
2.2310 18.02 651.33 4688
2.2097 17.84 645.26 4690
2.2131 17.89 645.82 4761
2.1964 17.77 641.06 4841
2.2040 17.83 645.05 4965
2.1941 17.76 644.15 5014
2.1907 17.76 643.26 4964
2.1660 17.53 635.49 4851
2.1679 17.51 637.62 4869
2.1831 17.65 646.60 4846
2.1766 17.58 645.12 4740
2.1918 17.73 653.17 4874
2.1698 17.60 647.80 4845
2.1782 17.66 648.00 4849
2.1679 17.58 648.54 4858
2.1823 17.71 653.84 4942
2.1926 17.82 654.09 5005
2.1793 17.65 647.40 4944
2.1812 17.70 649.65 4793
2.1717 17.61 643.42 4826
2.2078 17.89 650.46 4907
2.2082 17.87 648.80 4960
2.2363 18.12 655.35 5073
2.2401 18.16 656.88 5096
2.2306 18.06 654.45 5069
2.2454 18.20 658.59 5067
2.2865 18.53 670.62 5163
2.2815 18.52 669.15 5118
2.3074 18.72 677.85 5204
2.2944 18.63 675.95 5208
2.3005 18.67 677.17 5242
2.2792 18.49 671.21 5168
2.2868 18.54 673.05 5224
2.2633 18.32 666.66 5173
2.2538 18.26 663.56 5160
2.2838 18.50 671.56 5217
2.2811 18.50 670.45 5208
2.2872 18.54 671.06 5249
2.2747 18.44 667.56 5229
2.2849 18.51 669.31 5331
2.2743 18.44 667.09 5370
2.2621 18.34 664.86 5432
2.2450 18.21 661.16 5477
2.2300 18.11 655.57 5480
2.2600 18.32 664.13 5526
2.2500 18.24 659.94 5516
2.2400 18.17 656.94 5569
2.2400 18.22 657.14 5650
2.2200 18.09 651.75 5553
2.2300 18.08 651.68 5575
2.2200 18.07 650.85 5533
2.2100 18.04 647.54 5326
2.1900 17.92 641.33 5243
2.2200 18.14 649.45 5240
2.2300 18.26 654.77 5236
2.2300 18.19 653.03 5236
2.2300 18.24 655.49 5365
2.2500 18.39 659.54 5308
2.2500 18.37 660.63 5284
2.2100 18.08 650.20 5228
2.2100 18.05 648.12 5228
2.2200 18.13 650.54 5209
2.2300 18.23 653.74 5105
2.2200 18.16 652.23 5017

2.2300 18.25 655.78 5044

2.2100 18.11 649.47 5000
2.2100 18.07 647.73 4873
2.2100 18.10 649.06 4859
2.2000 18.02 646.42 4762
2.2200 18.14 650.67 4802
2.2300 18.27 655.00 4909
2.2500 18.37 658.54 4915
2.2500 18.45 661.47 4951
2.2400 18.33 657.59 4855
2.2400 18.34 657.47 4788
2.1700 17.71 635.91 4595
2.1800 17.80 638.13 4826
2.1700 17.76 636.65 4775
2.1800 17.80 638.48 4699
2.1800 17.85 638.70 4759
2.1700 17.75 633.40 4785
2.1800 17.86 637.80 4808
2.1800 17.86 636.30 4759
2.1900 17.91 637.57 4781
2.1800 17.82 633.66 4774
2.1500 17.61 626.97 4727
2.1400 17.53 625.31 4732
2.1300 17.39 619.98 4684
2.1200 17.36 619.38 4696
2.1200 17.33 618.05 4729
2.1100 17.26 615.44 4795
2.0900 17.11 612.20 4770
2.0900 17.14 615.31 4717
2.0600 16.99 614.34 4743
2.0700 16.99 611.79 4687
2.0500 16.91 604.70 4730
2.0500 16.86 607.76 4726
2.0800 17.10 619.07 4797
2.0800 17.09 614.59 4800
2.0900 17.22 617.35 4878
2.0900 17.17 610.70 4827
2.0900 17.22 612.53 4830
2.0600 17.02 605.59 4776

2.0700 17.04 608.46 4776

2.0400 16.80 601.59 4705
2.0400 16.79 598.66 4728
2.0200 16.64 593.39 4677
2.0300 16.72 596.73 4710
2.0200 16.61 593.01 4675
2.0300 16.70 600.20 4730
2.0200 16.61 595.98 4715
2.0100 16.58 597.61 4731
2.0000 16.84 594.55 4695
1.9800 16.79 589.49 4630
1.9800 16.80 592.39 4638
1.9700 16.79 591.80 4614
2.0100 16.99 596.14 4691
2.0100 16.94 597.87 4716
2.0000 16.88 596.79 4727
2.0000 16.91 599.08 4703
1.9700 16.66 592.02 4675
1.9700 16.68 588.70 4704
1.9900 17.00 597.00 4874
1.9600 16.68 587.62 4847
1.9800 16.84 590.92 4778
1.9700 16.77 588.42 4746
1.9900 16.86 593.10 4766
2.0000 16.96 596.19 4808
2.0000 16.91 597.87 4867
2.0200 17.05 603.79 4910
1.9900 16.79 593.35 4843
2.0100 16.91 597.85 4876
1.9800 16.76 592.22 4822
1.9800 16.78 592.76 4857
1.9800 16.77 591.46 4885
1.9800 16.80 593.25 4886
1.9800 16.81 594.54 4881
1.9700 16.84 595.86 4901
1.9500 16.66 599.34 4855
1.9500 16.65 598.70 4846
1.9900 17.25 620.58 4941
1.9800 17.18 623.35 4927
1.9800 17.14 618.96 4930
2.0000 17.29 622.80 4975
2.0000 17.34 630.58 4976
1.9900 17.26 634.01 4980
2.0400 17.73 650.87 5116
2.0600 17.91 658.44 5154
2.0600 17.96 656.17 5172
2.0700 17.98 649.98 5189
2.0900 18.15 661.74 5262
2.0700 17.99 647.66 5217
2.0600 17.96 644.24 5186
2.0500 17.84 639.32 5070
2.0600 17.93 649.72 5165
2.0500 17.89 647.56 5099
2.0700 18.05 657.69 5125
2.0700 18.04 656.38 5115
2.0600 17.95 654.76 5065
2.0800 18.14 665.47 5051
2.1000 18.34 676.79 5158
2.1100 18.44 684.72 5222
2.1300 18.56 708.79 5307
2.1200 18.47 693.55 5276
2.1100 18.37 697.76 5327
2.1200 18.39 707.99 5288
2.1500 18.66 727.33 5384
2.1200 18.35 697.09 5300
2.1700 18.86 726.25 5459
2.1600 18.67 718.99 5416
2.1400 18.42 707.69 5358
2.1200 18.17 701.30 5305
2.1100 18.11 709.72 5321
2.1400 18.35 719.36 5405
2.1000 18.08 711.68 5275
2.1100 18.18 714.66 5281
2.1100 18.11 707.91 5266
2.1100 18.12 714.14 5265
2.1300 18.28 717.43 5314
2.1200 18.13 708.52 5234
2.1200 18.12 709.42 5220
2.1000 18.00 703.14 5197
2.0700 17.70 693.56 5143

2.0700 17.70 695.51 5151

2.0600 17.59 688.42 5111
2.0800 17.69 690.90 5163
2.1000 17.86 694.99 5234
2.1000 17.86 692.24 5270
2.1000 17.85 695.57 5292
2.0900 17.76 692.22 5268
2.0900 17.72 692.87 5281
2.0600 17.54 689.22 5228
2.0400 17.31 676.23 5144
2.0400 17.36 680.19 5164
2.0400 17.36 675.92 5158
2.0200 17.18 665.34 5099
2.0000 17.06 656.19 5063
2.0000 17.00 654.71 5058
2.0100 17.09 659.55 5083
2.0200 17.12 659.96 5098
1.9900 16.89 646.20 5030
1.9900 16.98 653.50 5057
1.9900 16.89 651.33 5043
2.0000 17.06 658.03 5205
1.9900 16.93 652.54 5144
2.0000 17.00 656.33 5165
2.0000 17.06 663.61 5191
2.0000 17.03 663.88 5205
2.0000 17.04 670.84 5198
1.9800 16.88 659.16 5149
1.9500 16.61 651.74 5071
1.9400 16.49 648.21 5045
1.9500 16.58 648.83 5118
1.9300 16.50 650.45 5775
1.9300 16.49 648.74 5235
1.9100 16.36 641.77 5084
1.8800 16.16 636.97 4981
1.8800 16.15 638.34 5043
1.8900 16.33 645.72 5192
1.9000 16.41 649.00 5202
1.9100 16.48 654.00 5225
1.8700 16.20 647.19 5146
1.8800 16.22 650.76 5077
1.8700 16.14 646.49 5111
1.9000 16.28 652.36 5175
1.9000 16.31 650.74 5209
1.8700 16.15 648.90 5136
1.8600 16.04 650.69 5093
1.8500 15.99 652.64 5061
1.8400 15.91 651.49 5043
1.8500 16.05 659.74 5191
1.8700 16.24 665.59 5262
1.8700 16.20 664.21 5325
1.8800 16.30 663.02 5367
1.8800 16.27 662.24 5333
1.9000 16.42 659.28 5312
1.9200 16.62 669.30 5347

1.9400 16.83 675.55 5536

1.9000 16.49 657.90 5476
1.9100 16.55 654.12 5542
1.9600 16.93 674.63 5830
1.9182 16.60 662.70 5969
1.9258 16.66 664.03 6006

1.9255 16.68 662.86 6126

1.9429 16.83 678.34 6090
1.9334 16.74 671.74 6014
1.9483 16.86 675.23 5640
1.9768 17.10 678.91 5805
1.9756 17.08 672.23 5758
1.9665 17.02 668.61 5693
1.9699 17.04 676.23 5676
1.9699 17.04 672.13 5664
1.9752 17.09 676.10 5706
1.9878 17.20 680.97 5885
1.9927 17.24 684.87 5876
1.9711 17.05 672.75 5895
1.9714 17.06 675.92 5997
1.9783 17.16 680.55 5943
1.9942 17.29 683.81 5935
2.0030 17.36 683.91 6004
2.0117 17.68 689.97 6078
2.0015 17.56 685.76 6047
1.9733 17.37 668.73 5938
1.9490 17.13 656.00 5834
1.9821 17.47 672.08 5949
1.9771 17.42 674.15 6061
1.9650 17.61 668.79 5991
1.9760 17.71 671.97 5868
1.9380 17.30 657.39 5689
1.9243 17.25 648.32 5641
1.9323 17.34 653.22 5771
1.9247 17.24 650.60 5731
1.9597 17.58 663.45 5781
1.9604 17.58 664.63 5777
1.9817 17.77 671.07 5840

1.9809 17.76 672.22 5866

2.0041 18.05 681.90 5922
2.0026 18.12 680.88 5923
1.9897 18.03 676.49 5888
2.0015 18.11 683.39 5939
1.9809 17.93 677.69 5901
1.9726 17.86 676.91 5907
1.9756 17.93 677.53 5890
1.9642 17.83 673.00 5867
1.9669 17.83 674.12 5879
1.9676 17.82 672.47 5889
1.9771 17.91 675.58 5938
1.9684 17.87 675.58 5939
1.9285 17.48 660.23 5791
1.9365 17.56 662.23 5778
1.9551 17.71 667.31 5842
1.9718 17.87 671.98 5887
1.9673 17.85 669.39 5894
1.9441 17.64 662.78 5802
1.9315 17.53 658.48 5761
1.9380 17.71 660.32 5789
1.9380 17.73 667.85 5791
1.9217 17.69 660.70 5745
1.9236 17.71 659.58 5744
1.9353 17.86 667.56 5781
1.9266 17.79 666.20 5753
1.9388 17.88 670.15 5778
1.9574 18.06 672.72 5795
1.9524 17.97 669.48 5713
1.9304 17.75 664.46 5182
1.9350 17.80 668.48 5054
1.9334 17.73 666.53 5035
1.9395 17.75 665.05 5027
1.9331 17.67 662.07 5049
1.9220 17.59 658.30 4964
1.9156 17.51 656.59 4721
1.9418 17.75 662.64 4832
1.9714 17.93 670.81 5006
1.9676 17.87 664.86 5010

1.9608 17.89 664.35 4822

1.9616 17.88 663.32 4801
1.9627 17.91 664.99 4734
1.9593 17.83 660.74 4731
1.9638 17.87 663.83 4600
1.9627 17.86 664.99 4375
1.9901 18.09 669.81 4412
2.0106 18.25 676.72 4608
1.9927 18.10 670.71 4589
2.0341 18.53 688.93 4585
2.0303 18.49 687.64 4570
2.0414 18.57 688.58 4613
2.0353 18.55 688.25 4660
2.0311 18.50 685.23 4650
2.0178 18.37 679.95 4620
2.0007 18.22 673.53 4652
2.0178 18.36 680.69 4840
2.0151 18.34 680.67 4835
2.0300 18.46 685.11 4766
2.0018 18.19 674.30 4702
1.9942 18.14 671.88 4784
1.9718 17.94 665.64 4673
1.9783 18.02 670.14 4737
1.9676 17.94 665.68 4691
1.9536 17.81 662.08 4678
1.9551 17.84 665.51 4697
1.9783 17.92 668.87 4730
1.9646 17.84 667.06 4718
1.9574 17.80 668.34 4685
1.9467 17.71 665.68 4690
1.8829 17.12 643.16 4680
1.8639 16.93 635.59 4773
1.8745 17.07 640.80 4718
1.8658 16.97 636.83 4640
1.8536 16.87 637.94 4632
1.8715 17.02 641.24 4686
1.8742 17.05 644.02 4735
1.8487 16.82 634.54 4717
1.8707 17.00 644.32 4768

1.8787 17.09 650.75 5011

1.8928 17.22 656.74 5003
1.8962 17.25 655.94 4925
1.9065 17.33 658.73 4937
1.9228 17.47 664.00 5184
1.9262 17.51 663.43 5107
1.9061 17.33 656.54 5041
1.8916 17.19 650.62 4971
1.9053 17.31 651.32 5047
1.9623 17.84 669.51 5177
1.9505 17.73 665.88 5132
1.9600 17.82 669.25 5163
1.9338 17.57 661.44 5132
1.9243 17.49 659.23 5102
1.9361 17.60 664.13 5171
1.9376 17.62 665.16 5172
1.9251 17.50 659.01 5167
1.9327 17.57 659.15 5223
1.9129 17.38 652.61 5162
1.9053 17.30 649.06 5147
1.9262 17.49 654.66 5241
1.9201 17.44 654.36 5283
1.9217 17.46 652.86 5355
1.9342 17.58 659.92 5400
1.9323 17.55 659.52 5527
1.9403 17.63 661.61 5553
1.9524 17.74 662.80 5508
1.9608 17.78 668.22 5464
1.9502 17.70 656.90 5335
1.9699 17.88 662.52 5491
1.9771 17.96 664.94 5570
1.9828 18.00 670.51 5523
1.9676 17.85 664.42 5502
1.9737 17.91 666.91 5508
1.9844 18.01 667.37 5539
1.9775 17.94 665.59 5501
1.9654 17.83 663.36 5389
1.9631 17.81 658.67 5432
1.9688 17.86 661.90 5457
1.9654 17.82 654.26 5394
1.9775 17.94 657.16 5420
1.9863 17.99 658.60 5486
1.9809 17.96 660.49 5440
1.9760 17.92 657.28 5439
1.9821 17.97 661.39 5477
1.9608 17.78 655.73 5408
1.9559 17.73 654.62 5397
1.9646 17.80 654.47 5390
1.9733 17.90 659.20 5396
1.9600 17.77 654.55 5328
1.9559 17.73 657.58 5224
1.9714 17.87 660.59 5287
1.9741 17.90 659.45 5225
1.9684 17.87 661.49 5265
1.9680 17.89 663.38 5280
1.9676 17.94 667.19 5253
1.9559 17.89 662.37 5215
1.9384 17.73 656.60 5160
1.9251 17.72 656.15 5164
1.9346 17.80 663.82 5180
1.9304 17.84 667.00 5207
1.9289 17.82 669.27 5274
1.9403 17.87 672.97 5310
1.9418 17.93 675.44 5353
1.9619 18.10 677.59 5376
1.9612 18.04 676.35 5343
1.9718 18.11 676.91 5390
1.9703 18.17 672.49 5398
1.9885 18.37 686.78 5458
1.9901 18.35 688.40 5465
1.9821 18.27 681.89 5440
1.9695 18.16 679.10 5394
1.9692 18.13 681.95 5388
1.9619 18.07 680.48 5362
1.9471 17.95 676.37 5336
1.9570 18.04 679.80 5354
1.9593 18.04 680.59 5355
1.9726 18.20 687.29 5395
1.9806 18.29 694.76 5420
1.9680 18.19 689.84 5403
1.9737 18.20 688.46 5433

1.9543 17.97 676.97 5318

1.9353 17.81 669.73 5255
1.9296 17.75 663.39 5245
1.9258 17.75 667.96 5238
1.9369 17.82 668.98 5260
1.9437 17.89 673.13 5271
1.9346 17.83 671.38 5244
1.9327 17.81 671.35 5251
1.9422 17.91 673.63 5262
1.9475 17.98 674.96 5233
1.9456 17.96 673.28 5220
1.9338 17.85 670.22 5178
1.9524 18.02 676.16 5261
1.9578 18.08 678.00 5276
1.9680 18.16 681.56 5308
1.9676 18.16 683.50 5287
1.9695 18.20 685.19 5287
1.9593 18.09 681.62 5249
1.9524 18.03 679.24 5230
1.9509 18.02 678.46 5242
1.9559 18.06 680.95 5234
1.9524 18.04 681.30 5236
1.9623 18.13 684.75 5262
1.9673 18.17 685.43 5247
1.9760 18.24 686.40 5247
1.9775 18.26 684.85 5225
1.9737 18.19 682.49 5181
1.9904 18.32 686.18 5248
1.9927 18.31 686.70 5223
1.9802 18.21 685.90 5190
1.9821 18.23 688.51 5206
1.9749 18.17 686.00 5197
1.9764 18.20 687.57 5180
1.9889 18.31 691.93 5221
1.9965 18.39 692.37 5243
1.9908 18.36 694.69 5223
2.0037 18.48 699.73 5252
2.0140 18.57 703.18 5258
2.0159 18.57 703.97 5241
2.0136 18.57 704.50 5204
2.0102 18.54 704.10 5131
2.0045 18.48 699.73 5059
2.0201 18.61 704.37 5133

2.0243 18.64 708.49 5199

2.0144 18.55 703.97 5200
2.0174 18.57 705.96 5176
2.0170 18.57 703.73 5101
2.0079 18.47 701.95 5041
2.0094 18.50 702.51 5071
2.0174 18.55 705.49 5110
2.0307 18.69 710.75 5120
2.0360 18.75 713.69 5114
2.0281 18.68 708.22 5041
2.0189 18.58 705.57 5000
2.0288 18.67 706.08 5059
2.0429 18.78 707.48 5048
2.0531 18.83 707.79 5071
2.0554 18.80 707.28 5025
2.0539 18.80 705.62 5029
2.0471 18.74 703.54 5042
2.0699 18.93 704.08 5096
2.0664 18.89 704.22 5052
2.0509 18.74 698.37 5030
2.0478 18.71 697.34 5031
2.0493 18.69 694.62 5029
2.0353 18.53 691.19 4997
2.0497 18.64 691.24 5011
2.0619 18.74 694.39 5038
2.0626 18.76 696.14 5045
2.0550 18.71 694.66 5021
2.0626 18.77 694.51 5045
2.0790 18.90 698.10 5077
2.0778 18.90 698.81 5069
2.0790 18.91 699.88 5066
2.0832 18.94 697.58 5043
2.0820 18.89 694.19 4986
2.0965 18.96 693.21 4976
2.1086 19.09 697.79 5025
2.1196 19.16 694.88 4992
2.1162 19.15 694.73 5012
2.1048 19.06 691.16 4968
2.1181 19.15 689.73 4974
2.1189 19.12 684.73 4938
2.1386 19.28 696.47 4972
2.1440 19.21 696.45 4982
2.1561 19.34 694.10 4987
2.1561 19.37 697.28 4868
2.1861 19.61 703.19 4890
2.1763 19.53 699.27 5011
2.1747 19.53 700.78 5059
2.1789 19.59 703.56 5162

2.1633 19.43 698.25 4996

2.1671 19.46 698.62 4976
2.1626 19.41 700.56 4963
2.1561 19.34 697.90 4948
2.1272 19.09 691.91 4870
2.1246 19.06 690.21 4847
2.1489 19.28 696.13 4863
2.1573 19.32 696.00 4891
2.1804 19.44 698.89 4940
2.1911 19.39 699.42 4965
2.1728 19.25 693.31 4975
2.1915 19.39 696.94 5012
2.1481 19.00 681.75 4910
2.1462 18.95 678.89 4931
2.1310 18.83 673.80 4875
2.1299 18.82 673.61 4927
2.1329 18.85 676.65 4996
2.1181 18.72 668.82 4972
2.1128 18.66 667.20 4915
2.1379 18.85 672.03 5018
2.1455 18.85 669.62 5042
2.1630 18.95 672.23 5077
2.1432 18.77 665.80 5065
2.1204 18.58 660.67 5092
2.1307 18.62 660.25 5074
2.1390 18.64 660.84 5094
2.1117 18.32 651.28 5012
2.0965 18.21 647.14 4927
2.1177 18.40 652.60 4910
2.1090 18.33 646.58 4906
2.0607 18.02 636.12 4832
2.0535 18.04 633.08 4861
2.0611 18.11 634.07 4882
2.0482 18.11 639.25 4856
2.0410 18.20 644.25 4936
2.0653 18.45 649.48 5000
2.0816 18.53 651.88 4974
2.0543 18.20 638.18 4917
2.0550 18.17 638.41 4943

1.9996 17.89 636.70 4784

2.0144 18.01 639.57 4813
2.0398 18.18 647.11 4829
2.0284 18.13 644.83 4778
2.0490 18.26 647.31 4795
2.0516 18.25 646.53 4773
2.0566 18.25 641.86 4782
2.0490 18.25 640.03 4787
2.0737 18.48 649.93 4827
2.0683 18.48 648.81 4802
2.0664 18.51 651.20 4824
2.0778 18.57 650.97 4834
2.0653 18.48 648.50 4803
2.0562 18.46 650.08 4793
2.0657 18.58 652.32 4849
2.0961 18.88 661.92 4923
2.1003 18.90 662.91 4908
2.0953 18.88 663.61 4899
2.1022 18.94 663.78 4905
2.0847 18.82 659.97 4859
2.0847 18.84 658.05 4851
2.0645 18.61 648.70 4811
2.0649 18.57 648.00 4817
2.0691 18.58 650.84 4827
2.0828 18.75 655.36 4860
2.0900 18.87 658.90 4876
2.0824 18.84 658.97 4873
2.0980 18.99 664.62 4915
2.0957 18.97 662.63 4925
2.0851 19.05 668.87 4961
2.0870 19.15 670.96 4976
2.0767 19.00 662.08 4924
2.0904 19.08 665.54 4948
2.0851 19.06 664.48 4955
2.0763 19.03 666.66 4939
2.0604 18.91 664.74 4910
2.0744 19.02 668.18 4913
2.0657 19.02 667.16 4898
2.0687 19.03 666.78 4907
2.0653 18.99 668.07 4898
2.0577 18.91 665.23 4876
2.0604 18.97 667.12 4889
2.0676 19.04 669.46 4903
2.0759 19.12 672.55 4925

2.0862 19.28 682.19 4950

2.0775 19.18 681.13 4925
2.0790 19.21 688.25 4931
2.0801 19.26 691.15 4932
2.0767 19.22 687.66 4992
2.0748 19.20 689.38 5072
2.0801 19.24 687.59 5055
2.0862 19.18 683.56 5051
2.0915 19.19 682.77 5072
2.1044 19.32 688.65 5095
2.1060 19.34 688.59 5079
2.1006 19.28 681.82 5094
2.1025 19.24 678.51 5099
2.1090 19.31 681.76 5126
2.1113 19.36 684.55 5128
2.1242 19.48 686.65 5158
2.1098 19.33 686.23 5118
2.1029 19.24 677.69 5112
2.1094 19.32 679.44 5112
2.1295 19.45 682.57 5161
2.1337 19.43 681.94 5166
2.1310 19.43 683.62 5167
2.1432 19.53 686.16 5196
2.1493 19.52 684.60 5201
2.1462 19.43 677.87 5168
2.1265 19.32 673.20 5095
2.1333 19.44 674.80 5098
2.1269 19.43 676.62 5064
2.1402 19.52 680.63 5094
2.1409 19.58 680.02 5075
2.1348 19.55 679.50 5045
2.1204 19.46 678.11 4999
2.1295 19.53 680.21 5036
2.1375 19.56 682.54 5068
2.1364 19.57 681.58 5053
2.1295 19.49 675.11 5028
2.1307 19.50 674.86 5041
2.1181 19.40 672.95 5005
2.1310 19.52 677.50 5034
2.1272 19.51 678.76 5023
2.1242 19.50 680.92 5019
2.1295 19.56 682.74 5035
2.1341 19.61 686.72 5052
2.1326 19.63 690.28 5045
2.1409 19.60 682.45 5065
2.1405 19.63 685.14 5073
2.1299 19.54 681.96 5025
2.1326 19.56 681.13 4975
2.1508 19.71 684.29 5019
2.1516 19.69 681.25 4988
2.1546 19.74 681.53 5018
2.1519 19.71 679.33 5040
2.1516 19.74 681.37 5024
2.1504 19.73 680.72 5024
2.1383 19.61 677.27 4994
2.1345 19.58 674.60 4996
2.1443 19.68 675.58 5031
2.1417 19.66 676.32 5028
2.1516 19.69 672.53 5067
A$1=CNY A$1=SDR
AUD/CNY Exchange Rate AUD/SDR Exchange Rate
Daily Daily
Indicative Indicative
CNY SDR

RBA IMF
31-Dec-2002 31-Dec-2002
FXRCR FXRSDR
5.0816 0.4359
5.1679 0.4433
5.1341 0.4404
5.2285 0.4459
5.2519 0.4487
5.2518 0.4506
5.2882 0.4537
5.2625 0.4500
5.2268 0.4512
5.2290 0.4481
5.2712 0.4524
5.2529 0.4509
5.2893 0.4540
5.2854 0.4546
5.2927 0.4560
5.2330 0.4510
5.2201 0.4500
5.1844 0.4464
5.2034 0.4515
5.2274 0.4544
5.2761 0.4586
5.2962 0.4593
5.2869 0.4579
5.3871 0.4682
5.4011 0.4681
5.3597 0.4661
5.3391 0.4642
5.3473 0.4653
5.3465 0.4649
5.3622 0.4673
5.3134 0.4630
5.2595 0.4609
5.2636 0.4608
5.2669 0.4623
5.2843 0.4648
5.2884 0.4693
5.2843 0.4684
5.2051 0.4616
5.1536 0.4562
5.1230 0.4532
5.1381 0.4544
5.1760 0.4600
5.1394 0.4565
5.1946 0.4635
5.1972 0.4639
5.2288 0.4648
5.2514 0.4675
5.2728 0.4670
5.2563 0.4662
5.2455 0.4638
5.1884 0.4579
5.1760 0.4582
5.2007 0.4595
5.1949 0.4580
5.2193 0.4603
5.2714 0.4660
5.2881 0.4675
5.2700 0.4647
5.2809 0.4663
5.2437 0.4652
5.2038 0.4633
5.2106 0.4677
5.2619 0.4681
5.2268 0.4649
5.2162 0.4667
5.1624 0.4602
5.2039 0.4636
5.2617 0.4694
5.2560 0.4666
5.2700 0.4690
5.2516 0.4664
5.3175 0.4725
5.3712 0.4782
5.3836 0.4792
5.3768 0.4786
5.3478 0.4778
5.4165 0.4846
5.3708 0.4793
5.3965 0.4817
5.4104 0.4823
5.4627 0.4877
5.4757 0.4895
5.4766 0.4902
5.4558 0.4889
5.5560 0.4957
5.5715 0.4951
5.5398 0.4926
5.5136 0.4911
5.5572 0.4953
5.5018 0.4916
5.5279 0.4944
5.4894 0.4913
5.5781 0.4997
5.4873 0.4911
5.4637 0.4908
5.4850 0.4926
5.4353 0.4888
5.4597 0.4914
5.3714 0.4822
5.3896 0.4841
5.4027 0.4871
5.3736 0.4827
5.3462 0.4802
5.3328 0.4801
5.3149 0.4787
5.3834 0.4853
5.4395 0.4915
5.4553 0.4925
5.4411 0.4905
5.4551 0.4918
5.4923 0.4928
5.4591 0.4902
5.4462 0.4904
5.4574 0.4925
5.4077 0.4876
5.4076 0.4875
5.3872 0.4868
5.4304 0.4910
5.4497 0.4937
5.4783 0.4958
5.4673 0.4925
5.4486 0.4919
5.4606 0.4932
5.5351 0.5005
5.5218 0.4993
5.5151 0.4983
5.5525 0.5016
5.4843 0.4986
5.5357 0.5034
5.4925 0.5002
5.5121 0.5022
5.4930 0.5014
5.4673 0.4978
5.4526 0.4957
5.4656 0.4962
5.4572 0.4955
5.3960 0.4903
5.3648 0.4827
5.3703 0.4828
5.3620 0.4802
5.3926 0.4819
5.3486 0.4752
5.3378 0.4756
5.3329 0.4752
5.3968 0.4787
5.3908 0.4768
5.4274 0.4810
5.4407 0.4800
5.4167 0.4773
5.3951 0.4762
5.4076 0.4794
5.3835 0.4760
5.3884 0.4779
5.3950 0.4790
5.4082 0.4814
5.3762 0.4778
5.3560 0.4766
5.2709 0.4669
5.2835 0.4660
5.2810 0.4654
5.2751 0.4663
5.2446 0.4646
5.2296 0.4639
5.2304 0.4649
5.2321 0.4647
5.2800 0.4687
5.2816 0.4656
5.2957 0.4664
5.3397 0.4683
5.3315 0.4700
5.3440 0.4711
5.3804 0.4748
5.3722 0.4736
5.3869 0.4731
5.4250 0.4779
5.4249 0.4775
5.3953 0.4737
5.3703 0.4709
5.3843 0.4720
5.3298 0.4690
5.3464 0.4703
5.3805 0.4702
5.3722 0.4684
5.3804 0.4701
5.4226 0.4732
5.3829 0.4718
5.4168 0.4739
5.4104 0.4726
5.3988 0.4708

5.4799 0.4770
5.4733 0.4764
5.4774 0.4775
5.4327 0.4735
5.4118 0.4728
5.3951 0.4707
5.4307 0.4723
5.3846 0.4688
5.3861 0.4682
5.3307 0.4607
5.3455 0.4619
5.3703 0.4652
5.3638 0.4651
5.3810 0.4661
5.3687 0.4666
5.4007 0.4692
5.3562 0.4664
5.3257 0.4640
5.3357 0.4658
5.2705 0.4598
5.2912 0.4618
5.3352 0.4652
5.3203 0.4649
5.2739 0.4611
5.2970 0.4655
5.2730 0.4637
5.2872 0.4637
5.3170 0.4655
5.3196 0.4664
5.3526 0.4708
5.3377 0.4693
5.3220 0.4688
5.2988 0.4652
5.2841 0.4652
5.2933 0.4666
5.2709 0.4629
5.2618 0.4618
5.2386 0.4618
5.2569 0.4655
5.2660 0.4633
5.2784 0.4650
5.2695 0.4647
5.2596 0.4635
5.2347 0.4622
5.2429 0.4629
5.2530 0.4613
5.2696 0.4619
5.2865 0.4637
5.2633 0.4622
5.2633 0.4620
5.2641 0.4634
5.2599 0.4644
5.2748 0.4661
5.3245 0.4681
5.3104 0.4684
5.3212 0.4691
5.3569 0.4713
5.3379 0.4695
5.3295 0.4677
5.3512 0.4710
5.4089 0.4762
5.4131 0.4773
5.4506 0.4777
5.4300 0.4751
5.4498 0.4770
5.4141 0.4746
5.4280 0.4772
5.4296 0.4775
5.4504 0.4789
5.4885 0.4827
5.5177 0.4854
5.5093 0.4869
5.4917 0.4849
5.5008 0.4858
5.4928 0.4851
5.5083 0.4865
5.4338 0.4794
5.4293 0.4802
5.3999 0.4785
5.3900 0.4785
5.2831 0.4713
5.2630 0.4695
5.2934 0.4751
5.2503 0.4722
5.2430 0.4698
5.2885 0.4743
5.2637 0.4730
5.2421 0.4702
5.2554 0.4707
5.2041 0.4663
5.2384 0.4701
5.1844 0.4660
5.2340 0.4697
5.2191 0.4688
5.2378 0.4707
5.1956 0.4678
5.1825 0.4668
5.1468 0.4600
5.1431 0.4607
5.1150 0.4592
5.0797 0.4582
5.0855 0.4588
5.0284 0.4537
5.0284 0.4526
5.0434 0.4545
5.0071 0.4515
4.9820 0.4497
4.9960 0.4505
5.0748 0.4577
5.0980 0.4578
5.0698 0.4560
5.1068 0.4582
5.0694 0.4553
5.0875 0.4571
5.0552 0.4532
5.0168 0.4508
5.0466 0.4540
5.0398 0.4530
5.0001 0.4510
5.0277 0.4523
5.0717 0.4556
5.0859 0.4566
5.0637 0.4545
5.0625 0.4558
5.0128 0.4506
5.0260 0.4492
4.9920 0.4481
5.0113 0.4507
5.0149 0.4494
4.9660 0.4459
4.9487 0.4448
4.9265 0.4438
4.9385 0.4445
4.9562 0.4458
4.9486 0.4454
4.9908 0.4484
4.9262 0.4422
4.9442 0.4449
4.9378 0.4454
4.8739 0.4421
4.8866 0.4443
4.8925 0.4463
4.8090 0.4404
4.8396 0.4446
4.8851 0.4486
4.8727 0.4495
4.9149 0.4532
4.8611 0.4492
4.8147 0.4449
4.8217 0.4450
4.7850 0.4409
4.8014 0.4434
4.7796 0.4407
4.7721 0.4394
4.7180 0.4366
4.7219 0.4387
4.7553 0.4413
4.7410 0.4384
4.7742 0.4400
4.7261 0.4352
4.7443 0.4378
4.7222 0.4360
4.7535 0.4357
4.7757 0.4375
4.7470 0.4333
4.7512 0.4355
4.7304 0.4341
4.8090 0.4388
4.8098 0.4381
4.8712 0.4399
4.8795 0.4412
4.8589 0.4406
4.8909 0.4437
4.9803 0.4511
4.9694 0.4505
5.0257 0.4563
4.9975 0.4524
5.0108 0.4533
4.9645 0.4495
4.9812 0.4510
4.9298 0.4472
4.9090 0.4459
4.9747 0.4529
4.9689 0.4517
4.9822 0.4521
4.9552 0.4481
4.9777 0.4497
4.9547 0.4491
4.9284 0.4471
4.8911 0.4436
4.8623 0.4414
4.9171 0.4474
4.8973 0.4446
4.8766 0.4428
4.8857 0.4456
4.8474 0.4434
4.8485 0.4431
4.8375 0.4431
4.8171 0.4412
4.7782 0.4386
4.8336 0.4434
4.8683 0.4459
4.8495 0.4440
4.8627 0.4452
4.9024 0.4479
4.8989 0.4480
4.8203 0.4429
4.8069 0.4420
4.8274 0.4438
4.8557 0.4478
4.8411 0.4467

4.8620 0.4484
4.8255 0.4460
4.8147 0.4449
4.8214 0.4445
4.7997 0.4428
4.8294 0.4463
4.8638 0.4482
4.8916 0.4507
4.9125 0.4523
4.8842 0.4505
4.8851 0.4512
4.7237 0.4372
4.7424 0.4385
4.7320 0.4364
4.7477 0.4383
4.7560 0.4388
4.7303 0.4369
4.7587 0.4406
4.7585 0.4412
4.7752 0.4406
4.7478 0.4380
4.6925 0.4350
4.6688 0.4337
4.6304 0.4309
4.6240 0.4321
4.6137 0.4319
4.5922 0.4310
4.5511 0.4268
4.5533 0.4275
4.4969 0.4221
4.4987 0.4231
4.4725 0.4207
4.4583 0.4196
4.5230 0.4245
4.5243 0.4210
4.5561 0.4249
4.5436 0.4230
4.5521 0.4233
4.4985 0.4181

4.5038 0.4195
4.4400 0.4145
4.4375 0.4152
4.4003 0.4123
4.4238 0.4142
4.3912 0.4113
4.4184 0.4125
4.3935 0.4100
4.3860 0.4101
4.3669 0.4088
4.3162 0.4062
4.3073 0.4053
4.2889 0.4031
4.3683 0.4124
4.3699 0.4130
4.3611 0.4117
4.3644 0.4118
4.2964 0.4065
4.3007 0.4075
4.3455 0.4096
4.2615 0.4017
4.3084 0.4060
4.2918 0.4030
4.3330 0.4066
4.3610 0.4080
4.3612 0.4087
4.3934 0.4117
4.3323 0.4070
4.3702 0.4103
4.3099 0.4043
4.3180 0.4048
4.3166 0.4056
4.3114 0.4054
4.3150 0.4068
4.2974 0.4052
4.2482 0.4015
4.2428 0.4020
4.3444 0.4119
4.3112 0.4095
4.3136 0.4105
4.3484 0.4118
4.3516 0.4110
4.3266 0.4086
4.4435 0.4185
4.4839 0.4218
4.2375 0.4204
4.5118 0.4223
4.5466 0.4256
4.5143 0.4220
4.4960 0.4207
4.4664 0.4185
4.4862 0.4212
4.4729 0.4207
4.5175 0.4227
4.5133 0.4212
4.4913 0.4193
4.5343 0.4243
4.5755 0.4260
4.6002 0.4272
4.6284 0.4289
4.6086 0.4270
4.5861 0.4258
4.6171 0.4267
4.6745 0.4307
4.6105 0.4247
4.7301 0.4368
4.7140 0.4346
4.6712 0.4308
4.6079 0.4267
4.5929 0.4252
4.6515 0.4299
4.5721 0.4234
4.6060 0.4280
4.5927 0.4266
4.5942 0.4280
4.6489 0.4313
4.6107 0.4289
4.6095 0.4286
4.5781 0.4250
4.5019 0.4211

4.5027 0.4208
4.4895 0.4200
4.5251 0.4222
4.5679 0.4253
4.5847 0.4244
4.5675 0.4243
4.5590 0.4220
4.5455 0.4224
4.4975 0.4183
4.4402 0.4155
4.4502 0.4163
4.4474 0.4151
4.3956 0.4113
4.3625 0.4079
4.3571 0.4093
4.3769 0.4093
4.3891 0.4103
4.3312 0.4063
4.3447 0.4075
4.3239 0.4061
4.3630 0.4096
4.3342 0.4071
4.3460 0.4067
4.3651 0.4089
4.3632 0.4069
4.3576 0.4059
4.3193 0.4034
4.2490 0.3966
4.2156 0.3945
4.2387 0.3958
4.2082 0.3929
4.2021 0.3931
4.1615 0.3911
4.1025 0.3867
4.0924 0.3870
4.1203 0.3918
4.1427 0.3935
4.1502 0.3937
4.0781 0.3879
4.0929 0.3918
4.0774 0.3881
4.1286 0.3928
4.1337 0.3927
4.0842 0.3887
4.0479 0.3867
4.0205 0.3852
4.0006 0.3840
4.0343 0.3862
4.0748 0.3875
4.0813 0.3889
4.0945 0.3889
4.0913 0.3887
4.1302 0.3940
4.1790 0.3996

4.2312 0.4046
4.1454 0.3964
4.1665 0.3995
4.2669 0.4061
4.1785 0.3963
4.1948 0.3980

4.1938 0.3981
4.2320 0.4012
4.2115 0.4012
4.2438 0.4051
4.3059 0.4097
4.3034 0.4094
4.2836 0.4068
4.2910 0.4072
4.2910 0.4077
4.3032 0.4101
4.3300 0.4134
4.3405 0.4147
4.2933 0.4111
4.2942 0.4120
4.3090 0.4127
4.3437 0.4151
4.3626 0.4171
4.3817 0.4199
4.3599 0.4174
4.2985 0.4128
4.2453 0.4077
4.3173 0.4152
4.3066 0.4143
4.2799 0.4115
4.3039 0.4142
4.2216 0.4058
4.1915 0.4037
4.2092 0.4057
4.1923 0.4043
4.2684 0.4120
4.2702 0.4130
4.3163 0.4169

4.3146 0.4194
4.3653 0.4231
4.3625 0.4220
4.3340 0.4177
4.3595 0.4200
4.3148 0.4162
4.2971 0.4149
4.3032 0.4168
4.2783 0.4140
4.2840 0.4145
4.2857 0.4134
4.3064 0.4153
4.2874 0.4139
4.2006 0.4076
4.2178 0.4091
4.2585 0.4130
4.2948 0.4169
4.2850 0.4160
4.2344 0.4132
4.2071 0.4093
4.2211 0.4097
4.2213 0.4087
4.1856 0.4039
4.1898 0.4056
4.2153 0.4088
4.1963 0.4068
4.2229 0.4096
4.2635 0.4100
4.2526 0.4088
4.2046 0.4032
4.2146 0.4056
4.2115 0.4043
4.2246 0.4045
4.2106 0.4036
4.1865 0.4018
4.1723 0.4008
4.2295 0.4062
4.2941 0.4115
4.2857 0.4098

4.2709 0.4091
4.0260 0.4098
4.2752 0.4099
4.2676 0.4072
4.2775 0.4066
4.2751 0.4062
4.3348 0.4119
4.3794 0.4128
4.3405 0.4089
4.4306 0.4168
4.4223 0.4168
4.4463 0.4185
4.4331 0.4159
4.4239 0.4166
4.3952 0.4138
4.3578 0.4109
4.3950 0.4146
4.3892 0.4132
4.4214 0.4167
4.3603 0.4106
4.3438 0.4091
4.2948 0.4069
4.3090 0.4090
4.2857 0.4069
4.2551 0.4015
4.2584 0.4028
4.3090 0.4051
4.2792 0.4031
4.2634 0.4009
4.2401 0.3963
4.1011 0.3837
4.0598 0.3795
4.0828 0.3805
4.0638 0.3786
4.0374 0.3779
4.0764 0.3819
4.0823 0.3812
4.0267 0.3760
4.0747 0.3817

4.0920 0.3840
4.1227 0.3875
4.1301 0.3873
4.1525 0.3903
4.1881 0.3927
4.1955 0.3934
4.1517 0.3896
4.1202 0.3882
4.1499 0.3928
4.2740 0.4039
4.2484 0.4012
4.2691 0.4030
4.2121 0.3977
4.1915 0.3965
4.2170 0.4000
4.2204 0.4016
4.1930 0.4002
4.2095 0.4012
4.1666 0.3962
4.1501 0.3952
4.1956 0.3969
4.1823 0.3947
4.1856 0.3965
4.2129 0.3978
4.2088 0.3976
4.2261 0.4005
4.2526 0.4027
4.2707 0.4038
4.2476 0.4028
4.2906 0.4064
4.3063 0.4078
4.3187 0.4116
4.2857 0.4083
4.2991 0.4107
4.3223 0.4125
4.3074 0.4127
4.2808 0.4093
4.2758 0.4101
4.2883 0.4112
4.2808 0.4112
4.3074 0.4132
4.3264 0.4144
4.3149 0.4121
4.3042 0.4113
4.3174 0.4109
4.2709 0.4076
4.2602 0.4066
4.2793 0.4091
4.2984 0.4104
4.2694 0.4079
4.2602 0.4075
4.2940 0.4107
4.2998 0.4100
4.2873 0.4085
4.2866 0.4081
4.2858 0.4076
4.2601 0.4057
4.2219 0.4028
4.1929 0.4005
4.2137 0.4045
4.2045 0.4049
4.2013 0.4036
4.2260 0.4068
4.2293 0.4056
4.2732 0.4088
4.2716 0.4084
4.2948 0.4116
4.2915 0.4127
4.3311 0.4167
4.3345 0.4164
4.3171 0.4147
4.2899 0.4120
4.2890 0.4115
4.2733 0.4099
4.2410 0.4087
4.2626 0.4112
4.2675 0.4119
4.2965 0.4147
4.3138 0.4169
4.2864 0.4138
4.2989 0.4149

4.2567 0.4144
4.2153 0.4106
4.2028 0.4082
4.1945 0.4080
4.2186 0.4113
4.2335 0.4119
4.2136 0.4088
4.2095 0.4091
4.2302 0.4116
4.2418 0.4116
4.2377 0.4106
4.2121 0.4081
4.2526 0.4112
4.2642 0.4136
4.2866 0.4157
4.2857 0.4156
4.2900 0.4167
4.2675 0.4133
4.2525 0.4126
4.2492 0.4124
4.2599 0.4129
4.2526 0.4131
4.2740 0.4162
4.2847 0.4170
4.3038 0.4181
4.3072 0.4184
4.2988 0.4171
4.3353 0.4201
4.3405 0.4184
4.3132 0.4151
4.3172 0.4166
4.3014 0.4153
4.3049 0.4158
4.3324 0.4170
4.3490 0.4183
4.3365 0.4186
4.3647 0.4205
4.3870 0.4237
4.3911 0.4231
4.3860 0.4237
4.3785 0.4238
4.3662 0.4231
4.4002 0.4258

4.4094 0.4256
4.3877 0.4242
4.3943 0.4245
4.3934 0.4237
4.3736 0.4222
4.3768 0.4224
4.3944 0.4244
4.4233 0.4259
4.4349 0.4279
4.4175 0.4262
4.3976 0.4239
4.4192 0.4262
4.4498 0.4273
4.4722 0.4294
4.4773 0.4293
4.4738 0.4293
4.4590 0.4280
4.5087 0.4304
4.5010 0.4297
4.4673 0.4250
4.4606 0.4251
4.4639 0.4254
4.4333 0.4217
4.4648 0.4241
4.4913 0.4249
4.4930 0.4258
4.4763 0.4253
4.4928 0.4275
4.5283 0.4294
4.5259 0.4286
4.5283 0.4309
4.5374 0.4324
4.5349 0.4305
4.5664 0.4324
4.5929 0.4335
4.6169 0.4358
4.6095 0.4336
4.5847 0.4320
4.6135 0.4357
4.6150 0.4358
4.6580 0.4384
4.6696 0.4387
4.6961 0.4399
4.6961 0.4396
4.7616 0.4457
4.7401 0.4434
4.7369 0.4441
4.7460 0.4450

4.7121 0.4406
4.7203 0.4417
4.7104 0.4403
4.6963 0.4398
4.6334 0.4321
4.6278 0.4323
4.6809 0.4366
4.6991 0.4363
4.7494 0.4407
4.7726 0.4413
4.7328 0.4346
4.7734 0.4398
4.6791 0.4265
4.6749 0.4277
4.6418 0.4215
4.6393 0.4232
4.6458 0.4251
4.6135 0.4226
4.6018 0.4215
4.6565 0.4278
4.6730 0.4264
4.7110 0.4285
4.6681 0.4235
4.6184 0.4203
4.6408 0.4217
4.6591 0.4212
4.5995 0.4132
4.5663 0.4116
4.6127 0.4162
4.5937 0.4125
4.4886 0.4040
4.4728 0.4058
4.4894 0.4071
4.4612 0.4029
4.4455 0.4014
4.4984 0.4103
4.5339 0.4133
4.4744 0.4088
4.4760 0.4100

4.3552 0.3965
4.3875 0.4031
4.4430 0.4083
4.4181 0.4065
4.4627 0.4098
4.4686 0.4096
4.4794 0.4096
4.4627 0.4056
4.5166 0.4125
4.5051 0.4109
4.5009 0.4110
4.5258 0.4143
4.4983 0.4114
4.4785 0.4099
4.4992 0.4136
4.5654 0.4188
4.5745 0.4186
4.5638 0.4169
4.5787 0.4171
4.5407 0.4133
4.5407 0.4133
4.4969 0.4079
4.4978 0.4080
4.5069 0.4080
4.5366 0.4118
4.5524 0.4151
4.5358 0.4149
4.5697 0.4181
4.5647 0.4176
4.5415 0.4145
4.5456 0.4183
4.5179 0.4174
4.5476 0.4181
4.5360 0.4157
4.5226 0.4146
4.4878 0.4107
4.5184 0.4146
4.4994 0.4124
4.5061 0.4129
4.4987 0.4123
4.4822 0.4094
4.4880 0.4095
4.5037 0.4121
4.5219 0.4127

4.5442 0.4170
4.5251 0.4149
4.5283 0.4156
4.5308 0.4139
4.5232 0.4141
4.5191 0.4137
4.5307 0.4156
4.5440 0.4169
4.5555 0.4187
4.5837 0.4223
4.5871 0.4221
4.5755 0.4213
4.5797 0.4210
4.5938 0.4227
4.5989 0.4224
4.6270 0.4257
4.5954 0.4205
4.5805 0.4193
4.5946 0.4200
4.6386 0.4225
4.6475 0.4238
4.6417 0.4216
4.6682 0.4253
4.6815 0.4251
4.6748 0.4224
4.6318 0.4168
4.6467 0.4189
4.6326 0.4186
4.6616 0.4212
4.6633 0.4228
4.6500 0.4206
4.6186 0.4177
4.6384 0.4195
4.6560 0.4228
4.6535 0.4225
4.6386 0.4212
4.6410 0.4229
4.6137 0.4207
4.6419 0.4233
4.6336 0.4225
4.6269 0.4238
4.6385 0.4231
4.6484 0.4232
4.6452 0.4236
4.6635 0.4249
4.6624 0.4224
4.6394 0.4200
4.6452 0.4215
4.6848 0.4240
4.6866 0.4220
4.6933 0.4224
4.6874 0.4203
4.6866 0.4212
4.6842 0.4200
4.6577 0.4181
4.6495 0.4167
4.6708 0.4179
4.6651 0.4171
4.6864 0.4180
Definition and Sources
Exchange Rates

Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourc
from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's
observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currenci
calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around
same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market
sources.

The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of
trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.

The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies
dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest ava
rate is crossed with the 4.00 pm A$/US$ rate.

In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies w
euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In
subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates.

Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs BEF 40.3399
Deutsche Mark DEM 1.95583
Estonian kroon EEK 15.6466
Irish pound IEP 0.787564
Greek drachmas GRD 340.75
Spanish pesetas ESP 166.386
Cyprus pound CYP 0.585274
French francs FRF 6.55957
Italian lire ITL 1936.27
Latvian lats LVL 0.702804
Luxembourg francs LUF 40.3399
Maltese lira MTL 0.4293
Dutch guilders NLG 2.20371
Austrian schillings ATS 13.7603
Portuguese escudos PTE 200.482
Slovenian tolars SIT 239.64
Slovak koruna SKK 30.126
Finnish markkas FIM 5.94573
 Definition and Sources
Exchange Rates

ralian Dollar Fix

Since
at 4.00
1 July
pm2008,
(Sydney)
the rate
on the
shown
day for
concerned,
the US dollar
sourced
is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourc
or to that, the rate
fromshown
page AUDFIX
for the USon dollar
Thomson was Reuters
the Reserve
and rounded
Bank's to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's
dney) on the dayobservation
concerned.of mid-points
Rates shown of buying
for most and
other
selling
currencies
rates quoted
are at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currenci
servations of calculated
mid-points byof buying
crossingand
theselling
rate for
rates
the quoted
US dollar
around
with the
the Reserve Bank’s observations of mid-points of buying and selling rates quoted around
from those quoted
sameby time.
foreign
These
exchange
rates aredealers
indications
and other
of market
marketvalue only and may differ from those quoted by foreign exchange dealers and other market
sources.

dollar and other

Thecurrencies.
trade-weighted
Detailsindex
of theismethod
calculated
of calculation
on the basis
of of
thethe rates for the US dollar and other currencies. Details of the method of calculation of
t weights are trade-weighted
on the Bank's website.
index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.

onetary Fund onThethe

value
basis
ofof
the
a weighted
Special Drawing
basket of
Right
fouriscurrencies
calculated–byUSthe International Monetary Fund on the basis of a weighted basket of four currencies
he value of thedollar,
SDR each
European
day ineuro,
termsJapanese
of US dollars;
yen andtheUK
latest
pound.
available
The Fund publishes the value of the SDR each day in terms of US dollars; the latest ava
rate is crossed with the 4.00 pm A$/US$ rate.

ic and MonetaryIn January

Union (EMU)
1999, replaced
11 countries
theirthat
national
were currencies
members of with
thethe
European Economic and Monetary Union (EMU) replaced their national currencies w
eland, Italy, Luxembourg,
euro. Thesethe
countries
Netherlands,
were Austria,
PortugalBelgium,
and Spain.
Finland,
In France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In
to the table below
subsequent
for conversion
years, additional
rates. countries have adopted the euro. Please refer to the table below for conversion rates.

Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs
Deutsche Mark
Estonian kroon
Irish pound
Greek drachmas
Spanish pesetas
Cyprus pound
French francs
Italian lire
Latvian lats
Luxembourg francs
Maltese lira
Dutch guilders
Austrian schillings
Portuguese escudos
Slovenian tolars
Slovak koruna
Finnish markkas