EUR/USD EUR/CHF EUR/AUD EUR/JPY EUR/AED EUR/ARS

UAE argentinian
Data US dollar swiss franc australian dollajapanese yen dirham peso
10/11/2018 1.157481 1.147469 1.625914 129.980496 4.251544 42.466824
10/12/2018 1.156504 1.145766 1.627085 129.443433 4.247839 42.094082
10/13/2018 1.157548 1.148218 1.626934 129.891943 4.251674 42.417192
10/14/2018 1.157548 1.148218 1.626934 129.891943 4.251674 42.417192
10/15/2018 1.158554 1.143765 1.622705 129.536752 4.255368 42.508501
10/16/2018 1.158473 1.146477 1.622326 129.914678 4.255189 42.082124
10/17/2018 1.153622 1.145149 1.618128 129.460624 4.237485 41.80265
10/18/2018 1.14673 1.14044 1.611958 128.590841 4.211939 42.086131
10/19/2018 1.152605 1.148623 1.617658 129.601775 4.233633 42.148456
10/20/2018 1.15305 1.14838 1.619459 129.775789 4.235384 42.075951
10/21/2018 1.15305 1.14838 1.619459 129.775789 4.235384 42.075951
10/22/2018 1.147184 1.143209 1.619525 129.277848 4.21372 41.727659
10/23/2018 1.148567 1.142302 1.621777 128.855453 4.218687 42.067421
10/24/2018 1.139296 1.136659 1.611079 128.191311 4.184862 41.759757
10/25/2018 1.137326 1.137577 1.60586 128.086846 4.1774 41.901951
10/26/2018 1.139725 1.137964 1.606795 127.650857 4.186322 42.072931
10/27/2018 1.142446 1.139064 1.611306 127.836265 4.196204 42.006592
10/28/2018 1.142446 1.139064 1.611306 127.836265 4.196204 42.006592
10/29/2018 1.137922 1.140101 1.610933 128.024738 4.179758 41.903971
10/30/2018 1.135757 1.140698 1.596931 128.145195 4.17192 41.750429
10/31/2018 1.131535 1.140701 1.59835 127.739023 4.156299 40.975949
11/1/2018 1.13988 1.143158 1.583807 128.50271 4.186952 40.711969
11/2/2018 1.138414 1.141619 1.582908 128.76317 4.181566 40.543479
11/3/2018 1.138855 1.140962 1.579592 128.924067 4.183128 40.40771
11/4/2018 1.138855 1.140962 1.579592 128.924067 4.183128 40.40771
11/5/2018 1.139789 1.145563 1.583396 129.041266 4.186732 40.462527
11/6/2018 1.140823 1.145278 1.580034 129.332847 4.190415 40.64639
11/7/2018 1.146322 1.145549 1.574187 129.875452 4.210614 41.018507
11/8/2018 1.141455 1.145204 1.566875 129.971178 4.192735 40.618668
11/9/2018 1.133324 1.14013 1.567189 128.907135 4.16287 40.229271
11/10/2018 1.133748 1.139927 1.568087 129.054567 4.164257 40.106346
11/11/2018 1.133748 1.139927 1.568087 129.054567 4.164257 40.106346
11/12/2018 1.125404 1.134745 1.563242 127.981476 4.133889 40.006978
11/13/2018 1.128853 1.138589 1.563405 128.645772 4.146446 40.615451
11/14/2018 1.131407 1.138784 1.56834 128.642142 4.155829 40.696155
11/15/2018 1.132894 1.139023 1.557786 128.536471 4.16129 40.729584
11/16/2018 1.140517 1.141498 1.56012 128.667476 4.189292 40.974572
11/17/2018 1.142054 1.14001 1.557762 128.863713 4.194994 41.022596
11/18/2018 1.142054 1.14001 1.557762 128.863713 4.194994 41.022596
11/19/2018 1.145095 1.137766 1.570555 128.813453 4.206106 41.121506
11/20/2018 1.139153 1.13266 1.572949 128.308528 4.184281 41.38316
11/21/2018 1.140017 1.134203 1.567694 128.833307 4.187453 41.340432
11/22/2018 1.14075 1.134618 1.572871 128.864218 4.190145 41.545305
11/23/2018 1.133356 1.130925 1.568038 127.921934 4.162818 42.427196
11/24/2018 1.13425 1.131068 1.567987 128.141872 4.166326 42.60696
11/25/2018 1.13425 1.131068 1.567987 128.113516 4.166326 42.60696
11/26/2018 1.133922 1.131943 1.56793 128.779503 4.165065 43.718016
11/27/2018 1.127917 1.127821 1.565211 128.403772 4.143009 43.731262
11/28/2018 1.128407 1.128114 1.560198 128.621481 4.144639 43.625008
11/29/2018 1.138434 1.134563 1.556637 129.114299 4.181751 42.972791
11/30/2018 1.131932 1.130574 1.549106 128.548467 4.157871 42.710073
12/1/2018 1.131753 1.129891 1.546937 128.463023 4.157155 42.704437
12/2/2018 1.131753 1.129891 1.548238 128.463023 4.157155 42.704437
12/3/2018 1.135686 1.132818 1.54321 128.948071 4.171545 41.77167
12/4/2018 1.135183 1.131886 1.543565 128.204764 4.169699 41.968521
12/5/2018 1.135132 1.132527 1.561885 128.412916 4.169509 42.910024
12/6/2018 1.137171 1.129046 1.576671 127.905046 4.177001 42.822459
12/7/2018 1.1389 1.129533 1.579655 128.287436 4.183352 42.516286
12/8/2018 1.138246 1.127427 1.580682 128.317844 4.180776 42.576077
12/9/2018 1.138246 1.127427 1.580682 128.317844 4.180776 42.576077
12/10/2018 1.136564 1.125067 1.580733 128.415232 4.174769 43.073496
12/11/2018 1.131523 1.123574 1.572058 128.322574 4.156252 42.680464
12/12/2018 1.136228 1.127155 1.572818 128.671011 4.173536 42.769897
12/13/2018 1.136054 1.128613 1.571787 129.128988 4.172896 42.97203
12/14/2018 1.12995 1.126357 1.573851 128.064565 4.150588 42.976514
12/15/2018 1.130947 1.128792 1.57473 128.290065 4.153967 43.136567
12/16/2018 1.130947 1.128792 1.57473 128.290065 4.153967 43.136567
12/17/2018 1.13395 1.126806 1.57898 128.073997 4.165169 43.353181
12/18/2018 1.136254 1.12855 1.583779 127.875148 4.173631 43.476482
12/19/2018 1.142368 1.133097 1.592826 128.13994 4.195916 43.758732
12/20/2018 1.142707 1.133965 1.60932 127.2827 4.197334 43.565703
12/21/2018 1.140329 1.130722 1.611467 126.818825 4.188143 43.413118
12/22/2018 1.138349 1.130887 1.618505 126.438731 4.181157 43.182142
12/23/2018 1.138349 1.130887 1.618505 126.438731 4.181157 43.182142
12/24/2018 1.141859 1.128499 1.617671 126.110315 4.194219 43.355238
12/25/2018 1.139997 1.117471 1.616288 125.690411 4.187495 43.28456
12/26/2018 1.140752 1.129966 1.614061 125.945826 4.190266 43.890419
12/27/2018 1.140706 1.130343 1.624822 126.386813 4.189985 43.848742
12/28/2018 1.144669 1.125868 1.625029 126.31594 4.204541 43.431031
12/29/2018 1.143844 1.125846 1.624259 126.13741 4.200939 43.124067
12/30/2018 1.143844 1.125846 1.624259 126.13741 4.200939 43.124067
12/31/2018 1.145541 1.126428 1.625523 125.650381 4.207744 43.129618
1/1/2019 1.154748 1.133731 1.643552 126.554579 4.241677 43.15812
1/2/2019 1.135738 1.122665 1.622345 124.135562 4.171735 42.994486
1/3/2019 1.140251 1.127377 1.624914 123.331813 4.188198 42.858609
 1/4/2019 1.141422 1.12522 1.605022 123.613743 4.192615 42.651524
1/5/2019 1.139556 1.124155 1.601076 123.675979 4.185588 42.570382
1/6/2019 1.139556 1.124155 1.601076 123.675979 4.185588 42.570382
1/7/2019 1.146704 1.124291 1.60613 124.443705 4.212014 42.833963
1/8/2019 1.144315 1.122602 1.604765 124.198264 4.203242 42.803115
1/9/2019 1.152837 1.125919 1.606767 124.958354 4.234545 43.156469
1/10/2019 1.151709 1.130633 1.602027 124.730068 4.230515 42.64202
1/11/2019 1.147756 1.128072 1.593488 124.36859 4.215882 42.510947
1/12/2019 1.146953 1.128746 1.589448 124.501792 4.212875 42.327168
1/13/2019 1.146953 1.128746 1.589448 124.501792 4.212875 42.327168
1/14/2019 1.147691 1.125385 1.594888 124.205368 4.21564 42.508163
1/15/2019 1.139225 1.125981 1.584377 123.818909 4.184315 42.522129
1/16/2019 1.140556 1.129168 1.58794 124.126761 4.189435 42.674263
1/17/2019 1.138466 1.13188 1.587613 124.146862 4.181756 43.00555
1/18/2019 1.136086 1.131008 1.584272 124.709304 4.173015 42.765688
1/19/2019 1.137249 1.132484 1.586576 124.841496 4.177115 42.730421
1/20/2019 1.137249 1.132484 1.586576 124.841496 4.177115 42.730421
1/21/2019 1.136926 1.13397 1.588387 124.622967 4.176212 42.987158
1/22/2019 1.135976 1.132835 1.5924 124.236056 4.172612 42.564239
1/23/2019 1.138868 1.133003 1.596943 124.650225 4.183232 42.789885
1/24/2019 1.132471 1.128535 1.595674 124.231477 4.159735 42.477053
1/25/2019 1.140882 1.132839 1.590789 125.025812 4.19063 42.381477
1/26/2019 1.140049 1.13232 1.587804 124.898108 4.187629 42.413256
1/27/2019 1.140049 1.13232 1.587804 124.898108 4.187629 42.413256
1/28/2019 1.143936 1.133297 1.596591 124.918352 4.201847 42.385106
1/29/2019 1.142824 1.13699 1.598663 124.971287 4.197766 42.615925
1/30/2019 1.141676 1.140335 1.587113 125.101466 4.193548 42.917668
1/31/2019 1.145102 1.138099 1.572682 124.67293 4.205958 42.602701
2/1/2019 1.147519 1.140462 1.580266 125.679762 4.215011 42.737063
2/2/2019 1.145744 1.14076 1.580784 125.453285 4.208319 42.56727
2/3/2019 1.145744 1.14076 1.580784 125.453285 4.208319 42.56727
2/4/2019 1.143314 1.140914 1.584617 125.744584 4.199566 42.471274
2/5/2019 1.140791 1.141247 1.576795 125.453322 4.190409 42.438212
2/6/2019 1.137741 1.139083 1.596455 124.865889 4.179092 42.716811
2/7/2019 1.135809 1.136717 1.600888 124.595936 4.171996 43.066797
2/8/2019 1.132785 1.132802 1.597487 124.311833 4.161003 42.870251
2/9/2019 1.133549 1.133243 1.599211 124.390009 4.163753 42.850423
2/10/2019 1.133549 1.133243 1.599211 124.390009 4.163753 42.850423
2/11/2019 1.127586 1.132193 1.596099 124.505835 4.141907 43.010656
2/12/2019 1.131523 1.139217 1.595164 125.033238 4.156252 42.927928
2/13/2019 1.128611 1.136838 1.587707 125.096355 4.145557 43.062937
2/14/2019 1.12779 1.135408 1.59121 124.846339 4.142541 43.250742
2/15/2019 1.127027 1.134043 1.582064 124.570321 4.13974 43.368008
2/16/2019 1.12965 1.135581 1.581849 124.820668 4.149204 43.606746
2/17/2019 1.12965 1.135581 1.581849 124.820668 4.149204 43.606746
2/18/2019 1.130876 1.135513 1.586959 125.043256 4.153878 43.791715
2/19/2019 1.133254 1.135067 1.585648 125.401313 4.162611 44.54514
2/20/2019 1.136803 1.135547 1.583964 125.86056 4.175647 45.52327
2/21/2019 1.133768 1.134964 1.601651 125.53528 4.164498 44.880189
2/22/2019 1.134218 1.13386 1.589334 125.564699 4.165981 44.449422
2/23/2019 1.134153 1.134664 1.591104 125.556444 4.165745 44.445201
2/24/2018 1.134153 1.134664 1.591104 125.556444 4.165745 44.445201
2/25/2019 1.134732 1.135158 1.582555 125.955303 4.168043 44.16061
2/26/2019 1.137741 1.137985 1.584759 125.997941 4.178921 44.27597
2/27/2019 1.13688 1.137739 1.593508 126.122669 4.175932 44.089018
2/28/2019 1.13833 1.135143 1.603053 126.798561 4.18137 44.496175
3/1/2019 1.13785 1.136251 1.60694 127.29355 4.179323 45.091059
3/2/2019 1.137754 1.136547 1.607077 127.331684 4.178969 45.311033
3/3/2019 1.137754 1.136547 1.607077 127.331684 4.178969 45.311033
3/4/2019 1.132759 1.132278 1.599003 126.524694 4.160795 45.116674
3/5/2019 1.130065 1.135144 1.59746 126.540137 4.150898 45.008221
3/6/2019 1.131734 1.136034 1.611646 126.340539 4.156858 45.840539
3/7/2019 1.121164 1.132841 1.594127 125.128093 4.118092 46.603433
3/8/2019 1.124113 1.132606 1.594836 124.946324 4.128925 46.511314
3/9/2019 1.123949 1.132941 1.594884 124.943803 4.128265 46.295464
3/10/2019 1.123949 1.132941 1.594884 124.966282 4.128265 46.295464
3/11/2019 1.123053 1.135631 1.591815 124.94132 4.125142 45.864133
3/12/2019 1.129369 1.137088 1.593947 125.780676 4.148343 46.849624
3/13/2019 1.130103 1.135838 1.596248 125.717757 4.150869 46.996807
3/14/2019 1.129848 1.134893 1.600825 126.248058 4.149987 46.057114
3/15/2019 1.131631 1.135066 1.597682 126.209714 4.156765 45.29694
3/16/2019 1.134449 1.136264 1.5998 126.406008 4.166832 45.301962
3/17/2019 1.134449 1.136264 1.5998 126.406008 4.166832 45.301962
3/18/2019 1.132772 1.134352 1.596903 126.202721 4.160729 45.04129
3/19/2019 1.134874 1.134108 1.600751 126.308652 4.168676 45.809534
3/20/2019 1.135267 1.132355 1.601237 126.534597 4.169836 46.575126
3/21/2019 1.135576 1.128343 1.599403 125.821873 4.171256 46.51889
3/22/2019 1.128732 1.122388 1.593939 124.026751 4.145832 47.448502
3/23/2019 1.132048 1.123869 1.598508 124.440344 4.158011 47.269784
3/24/2019 1.132048 1.123869 1.597319 124.440344 4.158011 47.269784
3/25/2019 1.131337 1.122558 1.591169 124.488919 4.15557 47.445668
3/26/2019 1.128923 1.121523 1.580323 124.734703 4.146704 48.20727
3/27/2019 1.126367 1.11917 1.589811 124.328404 4.137315 49.330375
3/28/2019 1.122334 1.118002 1.588103 124.176207 4.122503 49.102694
3/29/2019 1.122347 1.117235 1.580624 124.36896 4.122549 48.592016
3/30/2019 1.123154 1.117302 1.584995 124.529679 4.125569 48.679733
3/31/2019 1.123154 1.117302 1.584995 124.529679 4.125569 48.679733
4/1/2019 1.12075 1.119641 1.576223 124.834759 4.11674 48.041069
4/2/2019 1.119783 1.117678 1.586061 124.679462 4.112964 47.843857
4/3/2019 1.12448 1.121157 1.578545 125.339593 4.130327 48.056112
 4/4/2019 1.12185 1.121513 1.576311 125.101948 4.120666 48.508781
4/5/2019 1.121692 1.121939 1.579702 125.317719 4.120088 49.197429
4/6/2019 1.123255 1.123339 1.580419 125.495636 4.125827 49.305267
4/7/2019 1.123255 1.123339 1.580419 125.495636 4.125827 49.305267
4/8/2019 1.126811 1.125459 1.581029 125.579181 4.138891 49.377437
4/9/2019 1.127281 1.127338 1.582252 125.263502 4.140617 49.150594
4/10/2019 1.127485 1.130247 1.57239 125.003101 4.141251 48.426031
4/11/2019 1.126228 1.129398 1.580548 125.617173 4.136634 48.331494
4/12/2019 1.129656 1.132198 1.574447 126.557655 4.149341 47.735886
4/13/2019 1.12765 1.134272 1.572282 126.336265 4.157771 47.647239
4/14/2019 1.12765 1.134272 1.572282 126.336265 4.157771 47.647239
4/15/2019 1.130704 1.135227 1.575014 126.621853 4.153075 47.009006
4/16/2019 1.12821 1.137348 1.573909 126.369647 4.143914 47.59917
4/17/2019 1.129592 1.141402 1.576538 126.520008 4.149106 47.530993
4/18/2019 1.12335 1.140172 1.573139 125.802844 4.126065 46.979621
4/19/2019 1.12448 1.14101 1.573372 125.859665 4.130327 46.848083
4/20/2019 1.124651 1.141014 1.571362 125.870901 4.131067 46.850697
4/21/2019 1.124651 1.141014 1.571362 125.870901 4.131067 46.850697
4/22/2019 1.125873 1.143408 1.578136 126.022292 4.135555 46.850934
4/23/2019 1.121365 1.14469 1.580228 125.35295 4.118887 47.589625
4/24/2019 1.116383 1.139124 1.590913 124.927714 4.100698 48.534747
4/25/2019 1.113338 1.135939 1.588399 124.23792 4.08929 49.98998
4/26/2019 1.116159 1.137232 1.58422 124.525912 4.099874 50.755863
4/27/2019 1.116346 1.138617 1.585266 124.556253 4.100337 50.171917
4/28/2019 1.116346 1.138617 1.585266 124.556253 4.100337 50.171917
4/29/2019 1.118155 1.140127 1.584091 125.010902 4.106985 49.890197
4/30/2019 1.121579 1.142783 1.590971 124.879991 4.119672 49.770861
5/1/2019 1.124265 1.140252 1.598705 124.982293 4.129425 49.711626
5/2/2019 1.118068 1.139049 1.595986 124.648927 4.106664 50.09034
5/3/2019 1.119821 1.139143 1.594961 124.552072 4.113214 49.647256
5/4/2019 1.121152 1.140043 1.596856 124.565554 4.11799 49.830706
5/5/2019 1.121152 1.140043 1.596856 124.565554 4.11799 49.830706
5/6/2019 1.120072 1.139443 1.601478 124.127464 4.114135 50.138889
5/7/2019 1.117443 1.140926 1.594849 123.30428 4.104481 50.136328
5/8/2019 1.119006 1.1402 1.599485 123.247916 4.11011 50.46159
5/9/2019 1.121957 1.138001 1.605408 123.129137 4.121059 51.021654
5/10/2019 1.123848 1.13666 1.605979 123.243425 4.128006 50.513936
5/11/2019 1.123551 1.136697 1.604881 123.52885 4.127029 50.349705
5/12/2019 1.123551 1.136697 1.604881 123.52885 4.127029 50.349705
5/13/2019 1.123583 1.130004 1.618167 122.640757 4.12692 50.938753
5/14/2019 1.121164 1.131367 1.613692 122.964807 4.118148 50.471113
5/15/2019 1.120423 1.130815 1.617779 122.635907 4.115538 50.466096
5/16/2019 1.117993 1.128754 1.619636 122.803703 4.1065 50.023142
5/17/2019 1.116508 1.12856 1.624379 122.754424 4.100932 50.215486
5/18/2019 1.116744 1.128861 1.627432 122.925647 4.101802 50.204364
5/19/2019 1.116744 1.128861 1.627432 122.925647 4.101802 50.204364
5/20/2019 1.116894 1.125941 1.615699 122.822056 4.102464 50.587486
5/21/2019 1.116096 1.127871 1.622464 123.479319 4.099645 50.067524
5/22/2019 1.115648 1.125243 1.621427 123.02084 4.097664 50.12194
5/23/2019 1.117905 1.121734 1.620678 122.436363 4.105955 50.373045
5/24/2019 1.120486 1.122576 1.619942 122.575549 4.115208 50.335586
5/25/2019 1.120649 1.122666 1.618217 122.492548 4.116368 50.418002
5/26/2019 1.120649 1.122666 1.618217 122.492548 4.116368 50.418002
5/27/2019 1.119119 1.123707 1.61847 122.576548 4.110524 50.305967
5/28/2019 1.11647 1.126853 1.612015 122.314889 4.100795 49.92408
5/29/2019 1.113462 1.121256 1.610678 121.780425 4.089856 49.444383
5/30/2019 1.113834 1.122744 1.611216 122.183114 4.091223 49.414123
5/31/2019 1.116071 1.118471 1.610268 121.147879 4.09933 50.16183
6/1/2019 1.119846 1.119583 1.613138 121.251316 4.113418 50.050393
6/2/2019 1.119846 1.119583 1.613138 121.251316 4.113418 50.050393
6/3/2019 1.12145 1.118013 1.612006 121.426709 4.118975 50.424104
6/4/2019 1.12448 1.11757 1.608625 121.713707 4.130215 50.378612
6/5/2019 1.12328 1.116625 1.611974 121.685482 4.126032 50.381354
6/6/2019 1.129701 1.117054 1.616997 122.186197 4.149618 50.704933
6/7/2019 1.133986 1.118399 1.618516 122.588437 4.165244 50.887628
6/8/2019 1.134153 1.119999 1.620478 122.698378 4.165745 50.822545
6/9/2019 1.134153 1.119999 1.620478 122.698378 4.165745 50.822545
6/10/2019 1.131497 1.119746 1.624943 122.838699 4.156101 50.831481
6/11/2019 1.133003 1.124104 1.628239 122.883833 4.161634 50.673117
6/12/2019 1.129019 1.124107 1.628553 122.534647 4.146885 49.174744
6/13/2019 1.127637 1.12192 1.631764 122.280985 4.141924 49.089433
6/14/2019 1.121026 1.119793 1.632942 121.676158 4.11764 49.108784
6/15/2019 1.123747 1.122545 1.634771 121.999595 4.127748 49.015036
6/16/2019 1.123747 1.122545 1.634771 121.999595 4.127748 49.015036
6/17/2019 1.12315 1.121578 1.638227 121.931975 4.125442 49.411526
6/18/2019 1.119858 1.120054 1.629702 121.480005 4.11324 48.844866
6/19/2019 1.121227 1.116742 1.631722 121.497847 4.118379 48.61136
6/20/2019 1.128834 1.107883 1.631791 121.197241 4.146432 48.917448
6/21/2019 1.133639 1.108778 1.637581 121.882634 4.163856 48.686622
6/22/2019 1.139556 1.111209 1.643923 122.291419 4.185816 48.643074
6/23/2019 1.139556 1.111209 1.643923 122.291419 4.185816 48.643074
6/24/2019 1.139049 1.108067 1.63514 122.259305 4.183729 48.461885
6/25/2019 1.136389 1.109235 1.633151 121.886861 4.174186 48.056433
6/26/2019 1.138563 1.112262 1.628715 122.55949 4.182056 48.616418
6/27/2019 1.136939 1.109993 1.62423 122.457379 4.176203 48.721456
6/28/2019 1.136364 1.109432 1.620455 122.554545 4.173977 48.328409
6/29/2019 1.138946 1.112209 1.621973 122.886544 4.183347 48.299269
6/30/2019 1.138946 1.112209 1.621973 122.886544 4.183347 48.299269
7/1/2019 1.129459 1.115227 1.623077 122.50672 4.148501 47.623845
7/2/2019 1.130838 1.113881 1.617155 121.982359 4.153794 47.879679
 7/3/2019 1.128051 1.113172 1.603073 121.624731 4.143443 47.440171
7/4/2019 1.128165 1.111361 1.607658 121.610569 4.144089 46.99406
7/5/2019 1.121932 1.113349 1.608682 121.767715 4.120967 46.927815
7/6/2019 1.123154 1.11409 1.607682 121.822879 4.125456 46.92649
7/7/2019 1.123154 1.11409 1.607682 121.822879 4.125456 46.92649
7/8/2019 1.121548 1.113876 1.609163 121.8842 4.119557 46.886303
7/9/2019 1.12075 1.112904 1.617931 121.958846 4.116625 46.854056
7/10/2019 1.125625 1.11415 1.616342 122.052691 4.134535 47.271765
7/11/2019 1.12545 1.113745 1.613107 122.033666 4.13389 46.875892
7/12/2019 1.126697 1.109042 1.605881 121.616247 4.138471 46.944397
7/13/2019 1.128751 1.110793 1.60768 121.809162 4.146015 46.877028
7/14/2019 1.128751 1.110793 1.60768 121.809162 4.146015 46.877028
7/15/2019 1.125961 1.108621 1.60025 121.465889 4.135768 47.213921
7/16/2019 1.121529 1.108345 1.597696 121.409986 4.119488 47.809318
7/17/2019 1.122706 1.108622 1.598677 121.347696 4.123812 47.77867
7/18/2019 1.122687 1.107795 1.594328 121.042527 4.123743 47.565228
7/19/2019 1.122612 1.102068 1.5922 120.951301 4.123465 47.668336
7/20/2019 1.123349 1.102725 1.595212 121.012812 4.126287 47.61204
7/21/2019 1.123349 1.102725 1.595212 121.012812 4.126287 47.61204
7/22/2019 1.121887 1.100684 1.593372 121.022488 4.120917 47.644317
7/23/2019 1.115088 1.09849 1.592625 120.590105 4.095942 47.603118
7/24/2019 1.114641 1.097698 1.597169 120.520537 4.094299 47.782422
7/25/2019 1.113958 1.103709 1.603593 121.093907 4.091567 48.192046
7/26/2019 1.112223 1.105355 1.610116 120.897008 4.085196 48.181515
7/27/2019 1.114753 1.107641 1.612601 121.145743 4.094486 48.152855
7/28/2019 1.114753 1.107641 1.612601 121.145743 4.094486 48.152855
7/29/2019 1.114051 1.105328 1.614093 121.252193 4.092243 48.773151
7/30/2019 1.11515 1.10488 1.62299 121.152731 4.096171 48.943953
7/31/2019 1.112718 1.10148 1.617097 120.831201 4.087237 48.853121
8/1/2019 1.106862 1.098616 1.61194 119.64348 4.065504 49.040406
8/2/2019 1.111469 1.091613 1.633471 118.489291 4.082427 49.654111
8/3/2019 1.112954 1.093182 1.636264 118.624167 4.087768 49.53089
8/4/2019 1.112954 1.093182 1.636264 118.624167 4.087768 49.53089
8/5/2019 1.120586 1.090106 1.653817 118.829772 4.115913 50.951938
8/6/2019 1.119915 1.093787 1.656293 119.20878 4.113559 50.867094
8/7/2019 1.122839 1.09077 1.660572 118.794633 4.124411 51.305637
8/8/2019 1.120863 1.093469 1.645006 118.968918 4.11704 50.886042
8/9/2019 1.121303 1.08957 1.651847 118.105111 4.118544 50.88482
8/10/2019 1.131151 1.099196 1.666525 119.534418 4.154662 50.679539
8/11/2019 1.131151 1.099196 1.666525 119.534418 4.154662 50.679539
8/12/2019 1.121303 1.088112 1.6602 118.079882 4.118656 50.71427
8/13/2019 1.117818 1.090096 1.644757 119.169461 4.105857 61.816566
8/14/2019 1.11433 1.084405 1.653471 117.872743 4.093047 65.701694
8/15/2019 1.110001 1.084138 1.63653 117.749473 4.077589 64.176934
8/16/2019 1.109416 1.086118 1.63478 117.892109 4.074886 62.500957
8/17/2019 1.109447 1.085433 1.636323 118.017418 4.07511 60.815444
8/18/2019 1.109447 1.085433 1.636323 118.017418 4.07511 60.815444
8/19/2019 1.109632 1.087883 1.63826 118.217932 4.075788 60.852752
8/20/2019 1.109742 1.086244 1.63748 117.990589 4.076195 60.851949
8/21/2019 1.110087 1.088707 1.633477 118.191002 4.077573 61.063686
8/22/2019 1.108119 1.090434 1.639407 117.96649 4.070233 60.984675
8/23/2019 1.113933 1.086625 1.650236 117.382369 4.091699 61.56541
8/24/2019 1.12405 1.095348 1.664269 118.480509 4.128861 60.92071
8/25/2019 1.12405 1.095348 1.664269 118.480509 4.128861 60.92071
8/26/2019 1.110926 1.08838 1.637699 117.89424 4.080431 61.502972
8/27/2019 1.109484 1.087982 1.643146 117.271335 4.075356 62.075068
8/28/2019 1.107947 1.087273 1.643197 117.380369 4.069712 63.903077
8/29/2019 1.105217 1.090246 1.641551 117.795645 4.059571 64.307361
8/30/2019 1.098949 1.088306 1.633649 116.86228 4.036441 64.561519
8/31/2019 1.101049 1.090181 1.634066 117.035977 4.044152 65.39679
9/1/2019 1.101049 1.090181 1.634066 117.035977 4.044152 65.39679
9/2/2019 1.097129 1.086048 1.633844 116.421824 4.029864 63.906656
9/3/2019 1.096834 1.083036 1.623424 116.166236 4.028781 61.434001
9/4/2019 1.102791 1.081948 1.622498 117.19472 4.050773 61.800196
9/5/2019 1.104051 1.089147 1.618594 118.048479 4.055291 61.857787
9/6/2019 1.103034 1.089798 1.610849 117.893425 4.051446 61.754707
9/7/2019 1.113251 1.098974 1.625402 119.034366 4.088971 61.792112
9/8/2019 1.113251 1.098974 1.625402 119.034366 4.088971 61.792112
9/9/2019 1.106219 1.095649 1.610932 118.429058 4.063254 61.937211
9/10/2019 1.104362 1.094975 1.608614 118.661513 4.056433 61.90392
9/11/2019 1.100691 1.093146 1.604494 118.590125 4.042949 61.756483
9/12/2019 1.106439 1.094269 1.610312 119.567382 4.064063 62.166408
9/13/2019 1.107064 1.096641 1.60862 119.721241 4.066357 62.100765
9/14/2019 1.115648 1.104492 1.622264 120.584823 4.097775 62.103666
9/15/2019 1.115648 1.104492 1.622264 120.584823 4.097775 62.103666
9/16/2019 1.100594 1.091988 1.603197 118.809157 4.042538 61.947502
9/17/2019 1.106531 1.098061 1.613406 119.607735 4.064511 62.469557
9/18/2019 1.106195 1.100243 1.615044 119.659292 4.063164 62.511062
9/19/2019 1.104448 1.097048 1.623908 119.226224 4.056747 62.514496
9/20/2019 1.100715 1.092581 1.626714 118.73858 4.043038 62.315905
9/21/2019 1.101497 1.091474 1.627297 118.472664 4.0458 62.447197
9/22/2019 1.101497 1.091474 1.627297 118.472664 4.0458 62.447197
9/23/2019 1.098623 1.087412 1.623057 118.093229 4.035244 62.509476
9/24/2019 1.101673 1.084553 1.620171 117.949565 4.046447 62.597636
9/25/2019 1.094631 1.085217 1.621258 117.959061 4.020689 62.40567
9/26/2019 1.092777 1.085182 1.618583 117.806797 4.013878 62.477325
9/27/2019 1.094331 1.083908 1.618992 118.064675 4.019589 62.751149
9/28/2019 1.094104 1.084109 1.617359 118.092102 4.018589 62.725522
9/29/2019 1.094104 1.084109 1.617359 118.092102 4.018589 62.725522
9/30/2019 1.090762 1.08821 1.616728 117.927224 4.006588 62.780462
 10/1/2019 1.093853 1.087054 1.631755 117.842923 4.017939 63.09779
10/2/2019 1.095344 1.092162 1.636006 117.369421 4.023418 63.414955
10/3/2019 1.098479 1.095886 1.627616 117.332894 4.034932 63.379469
10/4/2019 1.098298 1.092987 1.622295 117.384953 4.034267 63.34871
10/5/2019 1.098177 1.092747 1.628645 117.562536 4.033905 63.476178
10/6/2019 1.098177 1.092747 1.628645 117.562536 4.033905 63.476178
10/7/2019 1.097352 1.092247 1.630683 117.66253 4.033604 63.583461
10/8/2019 1.119119 1.088928 1.626656 117.367211 4.022561 63.340598
10/9/2019 1.11647 1.092946 1.63135 118.046495 4.030572 63.26089
10/10/2019 1.107648296
10/11/2019 1.1076005631
10/12/2019 1.1075493821
10/13/2019 1.107505201
10/14/2019 1.1074627036
10/15/2019 1.1074271439
10/16/2019 1.1073929822
10/17/2019 1.1073354215
10/18/2019 1.1072434061
10/19/2019 1.107182662
EUR/BGN EUR/BHD EUR/BND EUR/BRL EUR/CAD EUR/CPL EUR/CNY EUR/CZK

bulgarian bahraini Brunei brasilian canadian

leva dinar dolar real dolar chilian peso chinese yuan czech koruna
1.961236 0.437528 1.632222 4.35074 1.507712 788.707614 7.974929 25.821783
1.96571 0.435967 1.631191 4.37517 1.508526 786.075693 8.005551 25.811606
1.958456 0.436401 1.632374 4.37912 1.509501 786.785431 8.012779 25.814596
1.958456 0.436401 1.632374 4.37912 1.509501 786.785431 8.012779 25.814596
1.960273 0.436728 1.633793 4.312833 1.502222 783.877564 8.013717 25.813102
1.957936 0.436779 1.633679 4.305235 1.497072 775.250375 8.007252 25.821908
1.956716 0.434858 1.626953 4.235523 1.498947 774.541868 7.991717 25.842865
1.971458 0.4323 1.617061 4.247946 1.49775 775.189354 7.955782 25.877105
1.967612 0.434567 1.625634 4.285846 1.51186 783.195021 7.987091 25.872522
1.95834 0.434798 1.626089 4.28116 1.512398 783.958767 7.990176 25.892432
1.95834 0.434798 1.626089 4.28116 1.512398 783.958767 7.990176 25.892432
1.967305 0.432488 1.61793 4.220145 1.504474 782.723414 7.969944 25.840312
1.96807 0.432895 1.620054 4.253374 1.503762 784.241659 7.969218 25.783036
1.970526 0.429401 1.606806 4.242624 1.479803 784.747105 7.911272 25.846981
1.967461 0.428658 1.604142 4.195597 1.48793 781.115831 7.903168 25.861667
1.962264 0.429562 1.607524 4.187234 1.490851 783.674586 7.913677 25.814761
1.959752 0.430542 1.61102 4.161702 1.500774 785.545775 7.932573 25.866916
1.959752 0.430542 1.61102 4.161702 1.500774 785.545775 7.932573 25.866916
1.956144 0.4289 1.604925 4.200468 1.493778 786.679487 7.922098 25.876342
1.956682 0.428124 1.602042 4.23149 1.492021 787.289743 7.91316 25.877656
1.955576 0.426532 1.60248 4.226794 1.488003 788.578282 7.893364 25.929132
1.95575 0.429615 1.648552 4.206273 1.49191 784.773477 7.89219 25.834478
1.956137 0.429125 1.659808 4.208489 1.493127 780.929287 7.844698 25.825151
1.956097 0.429012 1.66045 4.20841 1.494235 780.608848 7.847735 25.814082
1.956097 0.429012 1.66045 4.20841 1.494235 780.608848 7.843537 25.814082
1.955708 0.429644 1.579406 4.23124 1.493403 773.837272 7.894068 25.808823
1.955998 0.430033 1.601773 4.281681 1.498386 775.474582 7.893869 25.860865
1.95597 0.4321 1.635171 4.315044 1.503012 775.257779 7.93255 25.871348
1.955597 0.430157 1.658762 4.287818 1.496881 772.080016 7.91519 25.879063
1.956061 0.427178 1.670463 4.255463 1.498368 775.987125 7.88431 25.942926
1.956169 0.427361 1.671485 4.233189 1.497965 776.050701 7.887373 25.943789
1.956169 0.427361 1.671485 4.233189 1.497965 776.050701 7.887373 25.943789
1.955839 0.424221 1.675208 4.227748 1.487317 773.793849 7.836805 25.948434
1.95602 0.425521 1.715715 4.287722 1.492761 779.653555 7.852301 25.956844
1.95626 0.426597 1.755978 4.295388 1.497706 773.350832 7.863846 26.023499
1.956848 0.427101 1.562204 4.287211 1.494644 766.187641 7.861266 26.001054
1.956273 0.430032 1.574142 4.276085 1.50047 764.488849 7.91291 25.990112
1.955711 0.4271 1.559475 4.277679 1.50163 765.747503 7.923574 25.996471
1.955711 0.4271 1.559475 4.277679 1.50163 765.747503 7.923574 25.996471
1.95565 0.431758 1.578055 4.313516 1.510443 766.297564 7.949249 26.034307
1.955983 0.429404 1.584334 4.279343 1.508638 764.599673 7.912331 26.038538
1.955756 0.429843 1.60674 4.310347 1.51266 760.12905 7.897011 25.996945
1.956215 0.430006 1.634124 4.351903 1.506052 763.047467 7.90762 26.019702
1.956116 0.427219 1.647503 4.333785 1.498869 765.446231 7.875127 25.927114
1.956127 0.427799 1.560217 4.345651 1.50169 765.278345 7.881335 25.938705
1.956127 0.427799 1.560217 4.345651 1.50169 765.278345 7.881335 25.938705
1.955958 0.427432 1.670947 4.399447 1.500746 768.033609 7.870325 25.906712
1.95547 0.425112 1.698722 4.390981 1.501325 761.547051 7.840716 25.938371
1.955924 0.425319 1.742655 4.373932 1.503518 762.91603 7.84683 25.965437
1.956398 0.429133 1.794228 4.391621 1.511236 762.585383 7.90403 25.973361
1.956375 0.426671 1.784118 4.371749 1.504315 759.900164 7.877117 25.977961
1.955896 0.426705 1.783682 4.376149 1.504722 760.085334 7.875869 25.968526
1.955896 0.426705 1.783682 4.376149 1.504722 760.085334 7.875869 25.968526
1.955992 0.428097 1.789938 4.34752 1.49801 760.603049 7.817495 25.915221
1.955864 0.42793 1.789003 4.349682 1.498692 758.807603 7.761248 25.912262
1.955605 0.427888 1.788894 4.385468 1.519062 765.243401 7.783371 25.919599
1.955991 0.428657 1.792256 4.447079 1.525333 771.115849 7.826923 25.876333
1.956289 0.429422 1.794747 4.415744 1.514965 769.099358 7.829142 25.891987
1.951807 0.429113 1.793841 4.447467 1.516542 768.088146 7.824756 25.873461
1.951807 0.429113 1.793841 4.447467 1.516542 768.088146 7.824756 25.873461
1.955799 0.428428 1.791418 4.458683 1.521348 772.408777 7.856497 25.856145
1.955837 0.426527 1.783019 4.429005 1.517881 773.678523 7.80694 25.859816
1.955846 0.428415 1.790224 4.378171 1.515103 769.68089 7.817249 25.844757
1.955773 0.428349 1.790546 4.411581 1.516251 775.106789 7.817981 25.800918
1.956282 0.426048 1.780903 4.403245 1.512268 772.772728 7.805242 25.787829
1.957329 0.42639 1.782474 4.429918 1.513602 774.246083 7.812127 25.795084
1.957329 0.42639 1.782474 4.429918 1.513602 774.246083 7.812127 25.795084
1.956404 0.427443 1.786731 4.414695 1.518529 778.649533 7.821081 25.776954
1.956459 0.428413 1.790844 4.432299 1.529585 783.111859 7.834584 25.729333
1.955905 0.430615 1.800114 4.425303 1.534891 785.948879 7.872283 25.764958
1.956086 0.430743 1.800546 4.401307 1.544814 789.701925 7.867766 25.787468
1.955892 0.429858 1.796947 4.414498 1.546622 789.478186 7.875681 25.855247
1.959896 0.429101 1.79376 4.444343 1.54844 789.445225 7.861895 25.882306
1.959896 0.429101 1.79376 4.444343 1.54844 789.445225 7.861895 25.882306
1.95549 0.430424 1.799375 4.457817 1.551729 787.99678 7.877798 25.888223
1.955951 0.429722 1.796533 4.451006 1.564817 786.712191 7.865184 25.864831
1.956047 0.430006 1.797636 4.481785 1.549141 792.252015 7.87016 25.929399
1.955969 0.429989 1.797793 4.444305 1.55699 795.488507 7.83243 25.801631
1.955896 0.431483 1.804101 4.432616 1.559571 793.164037 7.873262 25.740172
1.955287 0.431103 1.802899 4.439717 1.559917 793.827817 7.867589 25.73226
1.955287 0.431103 1.802899 4.439717 1.559917 793.827817 7.867589 25.73226
1.956355 0.431794 1.805281 4.446303 1.562707 794.719056 7.879604 25.734578
1.955796 0.435282 1.819703 4.482038 1.566531 801.394935 7.942932 25.908498
1.955797 0.42823 1.78961 4.32824 1.542849 792.245183 7.793546 25.774204
1.956043 0.429818 1.797246 4.267104 1.53732 792.81642 7.835861 25.662486
1.955884 0.430259 1.798938 4.240498 1.528633 779.363086 7.841 25.570597
1.955819 0.429567 1.796037 4.233791 1.524099 776.265334 7.828064 25.560006
1.955819 0.429567 1.796037 4.233791 1.524099 776.265334 7.828064 25.560006
1.955818 0.432365 1.807188 4.262297 1.524714 781.312173 7.85618 25.570342
1.955864 0.431464 1.803361 4.261831 1.523965 779.313068 7.842222 25.6504
1.955789 0.43462 1.816584 4.24394 1.522725 779.980978 7.860046 25.63334
1.956005 0.434252 1.815122 4.248884 1.524114 778.71642 7.818376 25.585212
1.956064 0.432762 1.808985 4.258119 1.521397 773.880507 7.762047 25.569373
1.957161 0.432465 1.807289 4.256803 1.521606 774.078853 7.756502 25.561118
1.957161 0.432465 1.807289 4.256803 1.521606 774.078853 7.756502 25.561118
1.955894 0.432737 1.808433 4.252825 1.52415 774.232052 7.767684 25.560216
1.955878 0.429368 1.795521 4.237346 1.512264 767.153875 7.702298 25.545973
1.95594 0.429933 1.79742 4.252679 1.510496 764.589143 7.70731 25.536831
1.956169 0.429259 1.793989 4.278469 1.512976 764.25217 7.714473 25.547858
1.956454 0.428361 1.790256 4.279863 1.505598 760.69483 7.701187 25.579091
1.957433 0.428663 1.792304 4.268152 1.507594 763.207724 7.709183 25.602088
1.957433 0.428663 1.792304 4.268152 1.507594 763.207724 7.709183 25.602088
1.955853 0.428666 1.791494 4.278479 1.510804 763.218182 7.72882 25.585716
1.955924 0.428206 1.790219 4.293196 1.514512 763.251164 7.733727 25.641827
1.955607 0.42941 1.794617 4.327812 1.521932 766.116404 7.73519 25.696275
1.955947 0.426964 1.784746 4.241273 1.511039 759.944509 7.687891 25.728603
1.95627 0.430169 1.797984 4.301923 1.512581 761.538593 7.699469 25.68239
1.957294 0.427798 1.538896 4.304142 1.507088 759.865702 7.692255 25.663651
1.957294 0.427798 1.538896 4.304142 1.507088 759.865702 7.692255 25.663651
1.95573 0.431321 1.802717 4.31218 1.5179 769.125175 7.71619 25.766008
1.956116 0.430902 1.801171 4.261478 1.516025 762.269649 7.694523 25.779606
1.955634 0.430469 1.799253 4.24578 1.50578 762.211655 7.668069 25.795035
1.955604 0.431738 1.804657 4.174983 1.504938 749.835392 7.672581 25.753334
1.955488 0.432557 1.808227 4.196134 1.502241 748.790801 7.739903 25.715105
1.95676 0.431934 1.805647 4.193195 1.501212 749.202275 7.727932 25.716233
1.95676 0.431934 1.805647 4.193195 1.501212 749.202275 7.727932 25.716233
1.955982 0.430972 1.544275 4.197165 1.501475 745.898359 7.711427 25.700566
1.956057 0.430135 1.540695 4.198965 1.498332 744.137762 7.694405 25.716274
1.955947 0.4289 1.536746 4.211688 1.500924 744.850302 7.673833 25.786435
1.955806 0.428223 1.53391 4.229865 1.509263 746.078621 7.660802 25.791261
1.955923 0.427117 1.52977 4.234464 1.50452 745.995605 7.640409 25.825234
1.956109 0.427501 1.537603 4.227345 1.505297 745.047807 7.645562 25.833584
1.956109 0.427501 1.537603 4.227345 1.505297 745.047807 7.645562 25.833584
1.955517 0.425156 1.522975 4.246434 1.499526 747.617974 7.659018 25.866832
1.956233 0.426584 1.528461 4.200551 1.49899 747.370625 7.664707 25.866265
1.95577 0.425452 1.524528 4.234774 1.493519 748.381854 7.629861 25.792708
1.95587 0.425233 1.523362 4.234625 1.501545 751.615559 7.637506 25.816238
1.956407 0.424946 1.522276 4.1833 1.496089 747.934723 7.633468 25.693629
1.956667 0.425906 1.525875 4.18027 1.496278 747.602318 7.651232 25.671407
1.956667 0.425906 1.525875 4.18027 1.496278 747.715283 7.651232 25.671407
1.956303 0.426397 1.527531 4.227159 1.49672 747.28307 7.652244 25.726305
1.956222 0.42718 1.530799 4.210717 1.501351 744.581631 7.659095 25.690293
1.955926 0.428632 1.53548 4.218391 1.49518 741.991224 7.640111 25.658891
1.955976 0.427374 1.53138 4.271809 1.495876 742.164249 7.621526 25.63902
1.956299 0.427543 1.531874 4.242031 1.496317 738.874743 7.615364 25.653735
1.956018 0.427502 1.533545 4.251374 1.489881 738.169363 7.614932 25.677231
1.956018 0.427502 1.533545 4.251374 1.489881 738.169363 7.614932 25.677231
1.955995 0.427851 1.532456 4.234311 1.4956 737.366172 7.590396 25.642684
1.956174 0.428985 1.536746 4.278758 1.499741 738.962494 7.623089 25.653433
1.956401 0.428661 1.535528 4.248181 1.495055 739.370168 7.602547 25.649613
1.955594 0.429207 1.537428 4.272095 1.497871 745.833713 7.619638 25.611283
1.956476 0.429026 1.536609 4.309891 1.510758 749.956904 7.630877 25.632346
1.958529 0.428888 1.536764 4.294109 1.512814 750.689763 7.63023 25.656114
1.958529 0.428888 1.536764 4.294109 1.512814 750.689763 7.63023 25.656114
1.955539 0.427107 1.529565 4.276846 1.509209 745.695514 7.597417 25.640009
1.955973 0.425978 1.526209 4.266447 1.50858 742.339573 7.57991 25.612919
1.955579 0.426692 1.52852 4.325204 1.521582 746.491625 7.595632 25.595292
1.956207 0.422696 1.514637 4.359199 1.504939 747.368067 7.528506 25.626787
1.956126 0.423869 1.518452 4.340426 1.508954 755.404175 7.555728 25.648108
1.955784 0.4236 1.51823 4.3444 1.507946 754.507036 7.554736 25.658634
1.955784 0.4236 1.51823 4.3444 1.507946 754.507036 7.554736 25.659758
1.955572 0.423335 1.51702 4.316566 1.506452 753.669575 7.554103 25.663331
1.955898 0.425829 1.525383 4.296459 1.510543 752.882715 7.576487 25.66085
1.9557 0.426105 1.526148 4.327165 1.507055 757.197344 7.579602 25.663964
1.955823 0.425896 1.526029 4.344604 1.505279 759.03172 7.595853 25.656244
1.956025 0.426614 1.528608 4.310837 1.508832 758.22696 7.597433 25.646162
1.958513 0.427398 1.532357 4.327357 1.513985 760.081 7.616125 25.671112
1.958513 0.427398 1.532357 4.327357 1.513985 760.081 7.616125 25.671112
1.956411 0.426993 1.529809 4.31337 1.512415 755.026677 7.6043 25.616625
1.955729 0.427791 1.532931 4.287781 1.511051 756.762431 7.617275 25.627273
1.956122 0.427825 1.533065 4.304706 1.512885 757.382074 7.600159 25.643413
1.956087 0.428056 1.533539 4.350961 1.520026 759.927777 7.606205 25.671977
1.956092 0.425532 1.524578 4.398668 1.514295 767.266776 7.58299 25.75055
1.958216 0.427065 1.527132 4.423476 1.522214 768.547187 7.60521 25.797103
1.958216 0.425995 1.527132 4.423476 1.522214 768.547187 7.60521 25.797103
1.955855 0.426571 1.52787 4.383252 1.51839 769.591927 7.590592 25.75545
1.956198 0.425576 1.524893 4.371021 1.51033 768.90946 7.581508 25.760781
1.956049 0.424697 1.521102 4.441772 1.511168 768.520292 7.577297 25.783557
1.95578 0.423064 1.515657 4.440236 1.508591 766.868687 7.563524 25.815264
1.955802 0.423069 1.515786 4.366379 1.499489 762.898573 7.533306 25.813084
1.958219 0.423502 1.517044 4.406245 1.499354 764.306172 7.538721 25.852305
1.958219 0.423502 1.517044 4.406245 1.499354 764.306172 7.538721 25.852305
1.956438 0.421402 1.513853 4.336519 1.494464 751.575074 7.521915 25.778487
1.961076 0.422158 1.512323 4.327626 1.496422 753.726079 7.528638 25.749415
1.960756 0.423929 1.518779 4.32891 1.4972 748.791184 7.546835 25.704936
1.955945 0.422937 1.515338 4.325179 1.498101 746.366609 7.535801 25.666799
1.955895 0.424112 1.514902 4.332257 1.501677 745.140268 7.53553 25.63886
1.958619 0.42354 1.517236 4.352949 1.504207 747.30138 7.545913 25.676031
1.958619 0.42354 1.517236 4.352949 1.504207 747.30138 7.545913 25.676031
1.962229 0.424808 1.521871 4.337435 1.499989 747.075925 7.568228 25.625944
1.959553 0.424929 1.522732 4.345106 1.501663 748.402079 7.566087 25.63449
1.965882 0.425017 1.522781 4.319056 1.501009 747.184107 7.5723 25.592662
1.958285 0.4247 1.521027 4.335188 1.50629 748.490855 7.567574 25.617173
1.968991 0.425943 1.525544 4.41159 1.50669 746.702816 7.573442 25.621735
1.956078 0.4265 1.532096 4.394123 1.509514 751.076906 7.58883 25.659758
1.956078 0.4265 1.532096 4.394123 1.509514 751.076906 7.58883 25.659758
1.958548 0.426501 1.527298 4.372544 1.512294 750.221901 7.585552 25.636445
1.958911 0.42538 1.523647 4.392798 1.507525 748.228711 7.57277 25.660003
1.96069 0.425969 1.525571 4.444382 1.507837 746.886561 7.554941 25.659823
1.961369 0.423525 1.517421 4.422629 1.502913 742.983696 7.536668 25.698541
1.968402 0.423929 1.518723 4.425953 1.50551 744.057124 7.538963 25.691555
1.968701 0.423993 1.519009 4.426625 1.507088 744.766157 7.540108 25.69838
1.968701 0.423993 1.519009 4.426625 1.507088 744.766157 7.540108 25.69838
1.957442 0.42451 1.520716 4.422878 1.502308 747.241612 7.553704 25.7102
1.95667 0.422783 1.514572 4.424011 1.50605 749.296343 7.542191 25.736457
1.963383 0.420988 1.507731 4.449791 1.505437 752.218811 7.504214 25.751605
1.956468 0.419728 1.503618 4.412714 1.502433 752.616344 7.507348 25.742151
1.957184 0.420769 1.507651 4.378132 1.501563 752.290916 7.511413 25.698659
1.955893 0.419796 1.517895 4.381656 1.504108 753.644868 7.512782 25.747393
1.955893 0.419796 1.517895 4.381656 1.504108 753.644868 7.512782 25.747393
1.960909 0.421522 1.510237 4.387195 1.502985 760.233918 7.529324 25.68146
1.962651 0.422785 1.514973 4.413078 1.50457 759.421265 7.553611 25.641207
1.960831 0.423904 1.51832 4.428873 1.509944 761.689545 7.571925 25.626946
1.962936 0.421472 1.509895 4.42263 1.505534 763.416816 7.529964 25.703265
1.962598 0.423292 1.512374 4.409406 1.503242 759.350504 7.541545 25.702128
1.957419 0.422741 1.514227 4.416216 1.506548 759.025271 7.550508 25.731664
1.957419 0.422741 1.514227 4.416216 1.506548 759.025271 7.550508 25.731664
1.955981 0.422289 1.512937 4.43246 1.506888 761.979167 7.576837 25.713486
1.956084 0.421276 1.509219 4.446307 1.505084 764.225053 7.572801 25.735278
1.955799 0.42191 1.511218 4.40508 1.50691 765.959828 7.590108 25.721479
1.959497 0.423028 1.51509 4.423314 1.51251 767.530573 7.660159 25.731852
1.95617 0.423702 1.517925 4.449539 1.509373 771.296921 7.669252 25.739942
1.955653 0.42368 1.517637 4.446117 1.507974 770.756206 7.667227 25.725505
1.955653 0.42368 1.517637 4.446117 1.507974 770.756206 7.667227 25.725505
1.956158 0.423591 1.51768 4.475118 1.514073 779.654161 7.72834 25.772632
1.957777 0.422729 1.514244 4.45831 1.510119 775.957755 7.709013 25.749106
1.956595 0.422512 1.513187 4.469704 1.50591 775.108681 7.704141 25.716006
1.960065 0.421483 1.509794 4.482928 1.502996 775.328131 7.69604 25.719428
1.956065 0.420873 1.508011 4.573327 1.502875 777.759169 7.724669 25.760509
1.957876 0.421074 1.508275 4.577759 1.504199 778.599826 7.726308 25.773457
1.957876 0.421074 1.508275 4.577759 1.504199 778.599826 7.726308 25.773457
1.956575 0.421086 1.508477 4.569437 1.500073 778.028458 7.720307 25.792436
1.956294 0.420779 1.507232 4.524431 1.497511 775.686957 7.703632 25.784951
1.959524 0.420588 1.506906 4.497289 1.497858 778.164536 7.704889 25.813865
1.966228 0.42145 1.509675 4.516506 1.506294 779.291919 7.725286 25.842845
1.958609 0.422474 1.51344 4.507939 1.507154 778.401515 7.731576 25.844006
1.956093 0.4217 1.53966 4.508035 1.505872 777.64081 7.732703 25.84553
1.956093 0.4217 1.53966 4.508035 1.505872 777.64081 7.732703 25.84553
1.955996 0.421796 1.511426 4.511169 1.50423 776.450378 7.719907 25.841578
1.955386 0.420893 1.507905 4.493123 1.505716 789.232762 7.715032 25.85075
1.955462 0.419803 1.503953 4.439929 1.505411 787.440151 7.69892 25.861263
1.956783 0.418802 1.504511 4.409891 1.503442 789.374025 7.68757 25.846458
1.959375 0.420809 1.507254 4.373214 1.508917 792.1875 7.706585 25.830357
1.961074 0.422199 1.512408 4.395395 1.516663 794.732245 7.732648 25.91637
1.961074 0.4216 1.512408 4.383805 1.516663 794.732245 7.732536 25.907635
1.959174 0.422781 1.514855 4.371862 1.510818 787.476765 7.742268 25.802664
1.962948 0.423963 1.518554 4.345103 1.507613 781.063758 7.768245 25.726077
1.959674 0.423477 1.517214 4.335917 1.506745 777.309744 7.760854 25.660208
1.963138 0.425784 1.525718 4.378495 1.510156 782.543861 7.806234 25.639015
1.964688 0.427547 1.531562 4.374918 1.504647 785.625592 7.835617 25.593954
1.958002 0.427576 1.531958 4.39768 1.507006 785.968255 7.836773 25.626194
1.958002 0.427576 1.531958 4.39768 1.507006 785.968255 7.836773 25.626194
1.962468 0.426574 1.528143 4.385003 1.500778 789.445397 7.842405 25.634741
1.967347 0.427142 1.529894 4.369654 1.506158 785.284554 7.830639 25.608933
1.958001 0.426205 1.524683 4.336899 1.503006 785.571142 7.810325 25.58582
1.96378 0.425232 1.523212 4.334525 1.502295 785.399353 7.805167 25.567596
1.961908 0.422666 1.514226 4.373234 1.502427 785.278687 7.763553 25.540727
1.955994 0.422495 1.540151 4.368791 1.511384 786.066661 7.78251 25.602328
1.955994 0.422495 1.540151 4.368791 1.511384 786.066661 7.78251 25.602328
1.957875 0.423428 1.517095 4.370514 1.505729 785.980392 7.778712 25.567837
1.957681 0.42222 1.512705 4.318342 1.499434 779.533467 7.730719 25.610043
1.958559 0.422675 1.514554 4.344979 1.497522 776.449747 7.740615 25.640893
1.965808 0.425531 1.524716 4.333706 1.490157 771.10637 7.734656 25.596081
1.971795 0.427439 1.53132 4.335716 1.498932 777.222924 7.787987 25.617975
1.96015 0.429533 1.539198 4.355382 1.508943 779.108526 7.828634 25.666327
1.96015 0.429533 1.539198 4.355382 1.508943 779.108526 7.828634 25.666327
1.960532 0.429308 1.538457 4.349802 1.502446 774.89535 7.833243 25.572002
1.96084 0.428419 1.534921 4.367599 1.499267 771.949362 7.818132 25.45626
1.966299 0.429244 1.537971 4.377434 1.493163 774.336787 7.833428 25.418877
1.961901 0.428592 1.535606 4.395234 1.489787 772.890837 7.81884 25.442639
1.960909 0.428409 1.534659 4.35625 1.487364 771.25 7.803182 25.443864
1.95967 0.429394 1.538488 4.38608 1.494923 771.635697 7.820912 25.462725
1.95967 0.429394 1.538488 4.38608 1.494923 771.635697 7.820912 25.462725
1.961757 0.425806 1.525729 4.324019 1.483685 767.91886 7.738711 25.43518
1.974952 0.426349 1.52714 4.328961 1.482466 769.761393 7.772249 25.447246
1.960101 0.425264 1.523432 4.341529 1.474244 766.736042 7.762342 25.442055
1.960074 0.425318 1.523587 4.281838 1.473215 765.91136 7.752187 25.464494
1.9585 0.423024 1.515449 4.283422 1.469192 766.279226 7.734147 25.504869
1.956983 0.423429 1.5171 4.292694 1.470377 768.242826 7.742573 25.516482
1.956983 0.423429 1.5171 4.292694 1.470377 768.242826 7.742573 25.516482
1.955867 0.422779 1.519136 4.264573 1.467943 770.727604 7.718379 25.532819
1.956044 0.422573 1.517999 4.259969 1.470771 770.627396 7.721852 25.555331
1.955999 0.4244 1.517681 4.235166 1.473601 772.291605 7.736536 25.601225
1.95592 0.424312 1.517444 4.231129 1.471706 768.907419 7.732066 25.603312
1.957073 0.424804 1.521661 4.213284 1.468047 765.92868 7.752577 25.591347
1.958778 0.425573 1.524435 4.219723 1.473415 767.336204 7.76671 25.626485
1.958778 0.425573 1.524435 4.219723 1.473415 767.336204 7.76671 25.625695
1.957033 0.424487 1.520667 4.223143 1.468203 766.216657 7.744137 25.600982
1.958862 0.422704 1.515017 4.215266 1.464588 764.434077 7.711969 25.589532
1.959122 0.424046 1.516551 4.22261 1.463947 765.348797 7.717145 25.615664
1.962008 0.423135 1.51647 4.204688 1.468643 767.693551 7.724201 25.550341
1.959238 0.423202 1.516536 4.198119 1.466905 770.560632 7.725589 25.524933
1.95592 0.422896 1.527025 4.205764 1.468611 773.201377 7.731115 25.570802
1.95592 0.422896 1.527025 4.205764 1.468611 773.201377 7.731115 25.570802
1.956235 0.422991 1.515389 4.19384 1.470856 772.082952 7.71982 25.542124
1.956534 0.420388 1.50615 4.206447 1.46478 771.864093 7.671027 25.555593
1.955693 0.42022 1.505378 4.188709 1.464053 769.325085 7.660257 25.511899
1.960232 0.420057 1.504567 4.21867 1.465573 774.86911 7.655787 25.552969
1.958014 0.419303 1.502336 4.188744 1.465944 773.773774 7.651207 25.566455
1.959624 0.42029 1.505696 4.209529 1.470414 774.970459 7.668606 25.617907
1.959624 0.42029 1.505696 4.209529 1.470414 774.970459 7.668606 25.617907
1.955716 0.419774 1.504637 4.223256 1.465606 776.60493 7.679599 25.65548
1.955974 0.420345 1.506122 4.227535 1.469016 781.274394 7.677253 25.662957
1.956048 0.419528 1.50306 4.182041 1.463286 779.793034 7.660287 25.690442
1.955714 0.417265 1.494817 4.237068 1.460123 779.230842 7.635909 25.756346
1.956297 0.419079 1.501317 4.308277 1.467528 790.699225 7.713819 25.759189
1.960134 0.419517 1.5031 4.326385 1.472382 793.652825 7.724121 25.797821
1.960134 0.419517 1.5031 4.326385 1.472382 793.652825 7.724121 25.797821
1.96125 0.422467 1.513184 4.428669 1.478333 809.175361 7.900918 25.794776
1.958675 0.422169 1.512669 4.457373 1.486648 801.075118 7.86897 25.750203
1.956265 0.423243 1.516506 4.474961 1.496716 805.187514 7.927465 25.764092
1.958315 0.422565 1.514005 4.411939 1.483647 794.798077 7.896701 25.791049
1.958018 0.422737 1.514263 4.422193 1.483315 797.918863 7.919087 25.840416
1.975103 0.426461 1.52779 4.458659 1.50166 803.253191 7.988643 26.108557
1.975103 0.426461 1.52779 4.458659 1.50166 803.253191 7.988643 26.108557
1.958243 0.42277 1.514375 4.467493 1.484106 800.273598 7.914377 25.839968
1.958641 0.421445 1.509501 4.421529 1.478191 787.279231 7.873351 25.821876
1.956764 0.420091 1.504903 4.474928 1.483965 790.840205 7.827502 25.888233
1.956155 0.418443 1.499001 4.45399 1.479332 789.432789 7.807748 25.838717
1.957898 0.41825 1.498267 4.431452 1.473321 786.465123 7.813507 25.731799
 1.95651 0.418289 1.498585 4.444333 1.472846 785.593831 7.813724 25.752704
1.95651 0.418289 1.498585 4.444333 1.472846 785.593831 7.813724 25.752704
1.956391 0.418342 1.498557 4.491345 1.47753 791.394807 7.82368 25.798824
1.958362 0.418373 1.498763 4.485468 1.478771 789.35979 7.835447 25.794076
1.956085 0.418553 1.499451 4.467103 1.473474 788.93909 7.840658 25.796765
1.956052 0.417739 1.496737 4.503286 1.473261 791.197101 7.849584 25.778509
1.961859 0.420064 1.504422 4.579713 1.484355 799.358375 7.904469 25.880007
1.972371 0.416803 1.53371 4.594386 1.49864 790.493908 7.976372 26.080212
1.972371 0.416803 1.53371 4.594386 1.49864 790.493908 7.976372 26.080212
1.955896 0.41893 1.500361 4.60801 1.473288 799.866689 7.944565 25.787924
1.957684 0.418303 1.498192 4.610793 1.473905 802.267785 7.946345 25.83877
1.958629 0.417696 1.496006 4.599865 1.472739 799.605571 7.938886 25.877993
1.956012 0.416672 1.49254 4.596375 1.470027 795.534925 7.89622 25.89832
1.955141 0.414304 1.484186 4.546134 1.461493 791.902941 7.864851 25.955207
1.959096 0.415123 1.487242 4.564287 1.471276 794.169947 7.879876 25.994219
1.959096 0.415123 1.487242 4.564287 1.471276 794.169947 7.879876 25.994219
1.955742 0.41359 1.481618 4.570968 1.461683 793.992123 7.868608 25.897397
1.956313 0.413506 1.481329 4.572372 1.46157 794.656225 7.874281 25.829344
1.9558 0.415807 1.489595 4.526737 1.459643 797.428291 7.880546 25.856042
1.957262 0.416266 1.491077 4.511043 1.461488 788.07183 7.892532 25.827845
1.956452 0.41591 1.489869 4.486151 1.452978 785.581134 7.848862 25.836376
1.955815 0.415899 1.524319 4.530876 1.466764 792.29519 7.92156 26.10351
1.955815 0.415899 1.524319 4.530876 1.466764 792.29519 7.92156 26.10351
1.959557 0.417177 1.494004 4.525432 1.454684 790.841612 7.878604 25.854776
1.958918 0.416565 1.491496 4.522363 1.451044 787.078962 7.854997 25.847598
1.957799 0.415071 1.486594 4.472108 1.452813 788.204993 7.833289 25.902347
1.955632 0.417128 1.494523 4.496017 1.461513 785.345209 7.832928 25.868776
1.955407 0.417496 1.495035 4.506415 1.46934 784.354969 7.837461 25.842863
1.969788 0.42065 1.506739 4.557534 1.483087 789.326595 7.898231 26.042685
1.969788 0.42065 1.506739 4.557534 1.483087 789.326595 7.898231 26.042685
1.961039 0.414924 1.486518 4.501321 1.457743 781.097293 7.77823 25.853951
1.955794 0.417262 1.494647 4.532795 1.465269 791.059227 7.847409 25.906111
1.954978 0.417041 1.493971 4.528097 1.468861 792.367257 7.838496 25.887389
1.957081 0.416338 1.491612 4.573738 1.463802 791.010901 7.837492 25.90018
1.960484 0.41497 1.486626 4.588222 1.461035 789.76885 7.805944 25.860209
1.955268 0.415259 1.487738 4.56813 1.460646 790.550253 7.81138 25.855561
1.955268 0.415259 1.487738 4.56813 1.460646 790.550253 7.81138 25.855561
1.956209 0.414181 1.483636 4.594223 1.458258 794.414599 7.820551 25.881371
1.958775 0.415292 1.487865 4.599156 1.458258 797.391237 7.840059 25.866411
1.960976 0.412665 1.478573 4.577418 1.45252 796.562859 7.806579 25.766296
1.961917 0.411933 1.505846 4.54311 1.450219 794.011583 7.794339 25.836521
1.959072 0.41253 1.507989 4.555045 1.451226 795.463996 7.794703 25.843729
1.955711 0.412406 1.507675 4.550487 1.449463 794.631232 7.793083 25.83967
1.955711 0.412499 1.507675 4.550487 1.449463 794.631232 7.793083 25.83967
1.957264 0.412308 1.472802 4.542589 1.444442 794.838513 7.797205 25.791621
1.961168 0.412492 1.477412 4.553708 1.446532 797.746664 7.819077 25.791512
1.957161 0.412945 1.51404 4.547212 1.458287 795.76759 7.829959 25.788128
1.955951 0.414176 1.515681 4.49069 1.464503 787.828857 7.852474 25.714945
1.956013 0.414069 1.515102 4.462493 1.463119 785.502471 7.851181 25.738331
1.955343 0.414059 1.515327 4.476989 1.462857 787.926045 7.850989 25.754795
1.955343 0.414059 1.515327 4.476989 1.462857 787.926045 7.850989 25.754795
1.955743 0.414068 1.515429 4.496486 1.462107 788.826049 7.850209 25.774764
1.954989 0.41295 1.512485 4.467857 1.459807 794.102508 7.824335 25.810097
1.95581 0.413702 1.51451 4.501775 1.46261 794.136851 7.82675 25.803344
EUR/DKK EUR/EGP EUR/FJD EUR/GBP EUR/HKD EUR/HUF EUR/IDR

danish egyptian british Hong Kong hungarian indonezian

kroner pound Fiji dollar pound Dollar forint rupee
7.460955 20.729329 2.480193 0.876699 9.070427 325.199521 17559.335374
7.460549 20.731489 2.476248 0.879059 9.061844 324.784457 17584.641628
7.471163 20.727056 2.500304 0.879997 9.06991 324.669086 17580.840264
7.471163 20.727056 2.500304 0.879997 9.06991 324.669086 17580.840264
7.460971 20.76592 2.480638 0.879945 9.078602 322.39195 17614.189968
7.461032 20.749416 2.477685 0.878268 9.079014 321.84707 17524.863735
7.460636 20.660218 2.472443 0.877422 9.042955 322.091286 17513.771364
7.460888 20.545155 2.450332 0.879238 8.988814 323.589952 17440.900412
7.461065 20.646035 2.469744 0.881397 9.037517 323.113186 17487.897649
7.471534 20.629796 2.470698 0.882078 9.042277 323.55739 17493.557333
7.471534 20.629796 2.470698 0.882078 9.042277 323.55739 17493.557333
7.46111 20.547207 2.463003 0.884077 8.993977 322.794539 17438.91247
7.461207 20.570034 2.471717 0.883805 9.003905 322.62103 17434.388101
7.460874 20.40707 2.450683 0.884304 8.933784 323.258159 17319.749127
7.460634 20.368608 2.447072 0.886643 8.918289 323.903759 17266.037725
7.46091 20.415316 2.456106 0.888136 8.934927 323.818533 17317.829281
7.465138 20.42122 2.461971 0.89024 8.961631 324.888754 17354.495239
7.465138 20.42122 2.461971 0.89024 8.961631 324.888754 17354.495239
7.461888 20.388145 2.44932 0.88895 8.925159 324.800437 17315.585546
7.461719 20.340273 2.44466 0.893563 8.908924 324.460799 17276.965711
7.461061 20.264666 2.422561 0.887259 8.871746 324.752901 17221.458436
7.459343 20.415258 2.449945 0.878341 8.932912 322.624917 17190.593707
7.460278 20.387858 2.463528 0.877928 8.908284 321.870642 16986.561022
7.456306 20.393947 2.433163 0.876791 8.904763 321.863167 17020.186786
7.456306 20.393947 2.433163 0.876791 8.904763 321.863167 17020.186786
7.459352 20.41249 2.423078 0.87525 8.924375 322.049797 17022.242992
7.459273 20.455759 2.434745 0.872439 8.932361 321.997353 16868.953637
7.460013 20.529486 2.435362 0.871795 8.975417 321.541116 16731.204613
7.458676 20.443455 2.423309 0.870536 8.934766 321.007905 16668.378849
7.46005 20.219752 2.395111 0.872937 8.876252 321.407362 16721.632894
7.460177 20.222668 2.396007 0.873593 8.880027 321.587701 16649.093568
7.460177 20.222668 2.396007 0.873593 8.880027 321.587701 16649.093568
7.460639 20.155193 2.385406 0.875001 8.817234 322.225598 16720.292155
7.461548 20.218885 2.39029 0.866412 8.837507 322.959175 16720.28718
7.461744 20.262034 2.417817 0.868638 8.861917 322.629843 16696.460392
7.461841 20.289341 2.396184 0.88756 8.87379 321.847297 16558.777381
7.462064 20.43123 2.42417 0.888691 8.931061 321.632765 16599.091008
7.462641 20.450769 2.406423 0.889455 8.941544 322.870211 16687.699503
7.462641 20.450769 2.406423 0.889455 8.941544 322.870211 16687.699503
7.46247 20.508079 2.429319 0.890769 8.968441 321.290751 16692.335879
7.462251 20.397678 2.413752 0.889092 8.920424 321.389311 16658.692594
7.461616 20.416562 2.412276 0.891824 8.929581 321.381016 16627.203083
7.462556 20.409153 2.406183 0.88602 8.932583 321.349187 16613.365137
7.461486 20.281412 2.407249 0.884902 8.867437 322.28462 16472.76828
7.465065 20.293998 2.394515 0.884613 8.876072 322.591988 16491.992196
7.465065 20.293998 2.394515 0.884613 8.876072 322.591988 16491.992196
7.461421 20.322941 2.409584 0.884816 8.872088 323.530579 16438.521593
7.461228 20.212274 2.387236 0.885911 8.831083 324.375416 16394.556672
7.462382 20.209432 2.386017 0.88501 8.831422 323.976958 16416.686884
7.463115 20.399249 2.392703 0.889913 8.906022 323.622495 16340.790073
7.462649 20.274041 2.399697 0.886665 8.856861 323.794916 16216.685815
7.462553 20.27196 2.39179 0.886813 8.854553 323.636096 16248.012359
7.462553 20.27196 2.39179 0.886813 8.854553 323.636096 16248.012359
7.462366 20.340138 2.397831 0.891525 8.875637 322.741546 16249.453451
7.462922 20.327727 2.388142 0.892141 8.859822 323.406912 16308.327137
7.463219 20.358588 2.379804 0.890414 8.867536 323.487579 16393.743154
7.463574 20.373561 2.394655 0.889984 8.882718 323.201137 16614.64108
7.464341 20.40226 2.403307 0.893695 8.899082 323.185732 16548.221038
7.466891 20.393947 2.401926 0.894075 8.896699 323.193462 16550.945028
7.466891 20.393947 2.401926 0.894075 8.896699 323.193462 16550.945028
7.464076 20.356654 2.403946 0.905853 8.881394 323.586541 16610.368872
7.464597 20.263305 2.392265 0.904024 8.84372 323.884743 16476.382296
7.464109 20.350981 2.406701 0.897433 8.878736 323.181893 16508.541594
7.464203 20.360356 2.408945 0.898948 8.875932 323.217532 16487.037626
7.46576 20.281471 2.393742 0.898966 8.825982 323.705784 16506.87292
7.46798 20.307844 2.401565 0.89843 8.836539 323.823957 16494.85702
7.46798 20.307844 2.401565 0.89843 8.836539 323.823957 16494.85702
7.467855 20.313583 2.405052 0.900243 8.858929 323.31186 16531.008433
7.467847 20.363147 2.407892 0.898402 8.884767 322.37568 16412.107921
7.467691 20.480023 2.426217 0.902128 8.939597 322.570327 16504.298158
7.465545 20.465082 2.429909 0.903418 8.947007 321.692578 16629.871503
7.465859 20.430132 2.425879 0.899737 8.931341 322.211326 16651.709353
7.473605 20.359946 2.422976 0.899313 8.916405 322.471584 16568.673766
7.473605 20.359946 2.422976 0.899313 8.916405 322.471584 16568.673766
7.466524 20.452633 2.437926 0.896685 8.943552 321.472084 16683.699394
7.464703 20.416555 2.433951 0.893906 8.932278 321.507761 16659.351683
7.46736 20.429721 2.435448 0.899876 8.93123 321.041734 16660.734758
7.465579 20.406091 2.433811 0.903188 8.930394 320.909143 16694.804084
7.466836 20.480418 2.452053 0.901587 8.964189 321.196408 16637.134207
7.463354 20.467947 2.457549 0.900097 8.956814 321.24862 16654.370342
7.463354 20.467947 2.457549 0.900097 8.956814 321.24862 16654.370342
7.466224 20.51515 2.454722 0.897801 8.97033 320.823644 16516.982645
7.519371 20.536611 2.47526 0.907181 9.043465 323.34669 16709.199875
7.467225 20.342198 2.420087 0.9016 8.899459 322.208783 16380.80149
7.467161 20.423033 2.446921 0.902645 8.929133 321.214367 16383.1813
7.467059 20.438306 2.443842 0.896142 8.941959 321.013583 16231.651638
7.467508 20.409442 2.444347 0.895172 8.927906 320.921673 16211.319207
7.467508 20.409442 2.444347 0.895172 8.927906 320.921673 16211.319207
7.4677 20.546634 2.455608 0.898505 8.984422 321.171014 16156.536497
7.466623 20.509564 2.450036 0.899089 8.969716 321.941674 16165.742632
7.466409 20.647318 2.458138 0.903271 9.035075 321.359195 16258.46615
7.465077 20.642078 2.439838 0.902185 9.027497 321.133282 16197.345311
7.464388 20.564926 2.43376 0.894338 8.997894 321.288012 16166.780486
7.46552 20.555125 2.429993 0.892433 8.991484 321.215771 16108.960573
7.46552 20.555125 2.429993 0.892433 8.991484 321.215771 16108.960573
7.464522 20.555138 2.430981 0.89171 9.001165 321.679301 16142.325106
7.463573 20.402374 2.403992 0.892309 8.934825 323.180943 16132.56018
7.46436 20.443676 2.414729 0.8868 8.945898 321.451016 16121.822837
7.46549 20.368294 2.409563 0.880148 8.9295 319.908923 16191.319197
7.464869 20.323444 2.409582 0.880989 8.911062 317.865521 16167.64086
7.471611 20.341971 2.413811 0.882755 8.919955 318.259099 16184.245691
7.471611 20.341971 2.413811 0.882755 8.919955 318.259099 16184.245691
7.466248 20.374844 2.408804 0.881436 8.919125 317.678625 16179.077157
7.466602 20.360105 2.410883 0.876974 8.912473 318.232421 16151.823242
7.4666 20.361818 2.420094 0.871137 8.935045 318.122235 16109.570476
7.46604 20.254806 2.400385 0.869075 8.884856 318.388494 16000.056624
7.46601 20.405812 2.429907 0.866905 8.950651 317.562164 16043.707181
7.462079 20.420564 2.424201 0.863707 8.944257 317.435345 16035.421334
7.462079 20.420564 2.424201 0.863707 8.944257 317.435345 16035.421334
7.465279 20.156147 2.418509 0.869345 8.975606 317.392971 16107.243973
7.464872 20.136568 2.41616 0.869289 8.966772 317.172652 16096.397246
7.465147 20.174562 2.415787 0.87409 8.956337 315.856172 16148.440756
7.465879 20.24425 2.405744 0.871857 8.985211 315.877405 15936.950709
7.46599 20.290437 2.431651 0.876934 9.004527 317.174348 16048.63187
7.466358 20.21666 2.423822 0.875217 8.990485 317.497236 15971.677198
7.466358 20.21666 2.423822 0.875217 8.990485 317.497236 15971.677198
7.465089 20.214714 2.418853 0.875179 8.971303 317.205739 15985.308409
7.465277 20.076775 2.411574 0.881278 8.950952 317.646321 15917.509426
7.464545 20.024234 2.395285 0.878256 8.927452 318.793767 15854.983588
7.463399 19.991709 2.398885 0.875595 8.913088 319.003214 15888.82705
7.463309 19.935884 2.411983 0.875513 8.888908 319.15313 15888.443327
7.471902 19.940262 2.409812 0.875293 8.895526 319.241429 15905.393993
7.471902 19.940262 2.409812 0.875293 8.895526 319.241429 15905.393993
7.462649 19.852286 2.40999 0.876817 8.84958 320.022552 15891.075154
7.462606 19.913665 2.412689 0.877863 8.881037 318.387807 15899.588692
7.461021 19.827435 2.40191 0.877523 8.858072 319.109075 15916.234503
7.460713 19.793502 2.398132 0.881858 8.850275 319.457759 15914.242858
7.461529 19.769748 2.397694 0.876602 8.844684 318.193601 15928.8395
7.460321 19.810106 2.39627 0.875964 8.865549 318.369237 15976.63884
7.460321 19.810106 2.39627 0.875964 8.865549 318.369237 15976.63884
7.461013 19.842356 2.405148 0.875027 8.874722 317.971886 15978.716908
7.461659 19.894834 2.407767 0.869336 8.894738 317.597729 15957.06102
7.46186 19.964532 2.412921 0.869165 8.922936 317.171407 15942.523248
7.461744 19.902156 2.396501 0.868443 8.896958 317.844935 15974.785009
7.462415 19.899849 2.41078 0.868261 8.901669 317.989259 15905.247458
7.466925 19.88908 2.411097 0.868852 8.901289 318.118666 15895.725943
7.466925 19.88908 2.411097 0.868852 8.901289 318.118666 15895.725943
7.461263 19.911945 2.408753 0.868887 8.906175 317.897568 15895.332278
7.461382 19.924113 2.410815 0.858249 8.929955 316.582 15911.870616
7.461858 19.92724 2.405127 0.853712 8.923761 316.427922 15974.874943
7.460841 19.930676 2.418097 0.857026 8.935832 315.817093 16097.122302
7.462248 19.927735 2.417874 0.860482 8.930131 316.305219 16094.887583
7.469579 19.911824 2.423415 0.861279 8.930057 316.329607 16059.390733
7.469579 19.911824 2.423415 0.861279 8.930057 316.329607 16059.390733
7.461939 19.821364 2.405471 0.859311 8.891198 316.133892 16020.616221
7.461004 19.764834 2.407208 0.859742 8.870726 315.547997 15957.645171
7.460616 19.770258 2.412574 0.86091 8.883941 315.39158 16025.916704
7.460081 19.564316 2.38836 0.855796 8.800859 315.871201 15970.98427
7.460032 19.583741 2.401162 0.863544 8.82429 315.375622 16087.748289
7.460258 19.584251 2.400811 0.863451 8.823731 315.503754 16083.71173
7.460258 19.584251 2.400811 0.863451 8.823731 315.503754 16083.71173
7.460104 19.572005 2.395135 0.855721 8.815864 315.731725 16025.964983
7.45971 19.655542 2.401943 0.863053 8.865605 315.064656 16066.971596
7.46076 19.690126 2.409662 0.855488 8.871253 314.699816 16098.884023
7.462565 19.661272 2.429173 0.852007 8.869248 314.298788 16121.232664
7.463165 19.690386 2.433007 0.851394 8.88325 314.31061 16113.298932
7.475567 19.71219 2.433394 0.851818 8.904712 314.877735 16171.574105
7.475567 19.71219 2.433394 0.851818 8.904712 314.877735 16171.574105
7.462341 19.632076 2.421357 0.856636 8.892228 313.900248 16115.950566
7.462444 19.620839 2.407522 0.854901 8.908705 313.077722 16100.459057
7.462576 19.612874 2.414656 0.859522 8.912017 314.026225 16090.991656
7.462554 19.593237 2.403902 0.869653 8.911953 314.849934 16044.560021
7.462927 19.478526 2.399063 0.855505 8.85699 316.451267 16083.300412
7.465477 19.49556 2.405601 0.856898 8.88388 316.290331 16196.772532
7.465477 19.49556 2.405601 0.856898 8.88388 316.290331 16196.772532
7.464561 19.57326 2.399509 0.858345 8.876639 316.123814 16048.013938
7.466019 19.534884 2.390551 0.853827 8.861188 318.519982 16010.668322
7.466845 19.506426 2.390433 0.850728 8.840799 319.459119 16044.536556
7.464534 19.428732 2.391302 0.859899 8.810275 320.679012 15995.510662
7.465538 19.452519 2.394359 0.862473 8.810351 321.316738 15991.200799
7.473016 19.455832 2.392318 0.861049 8.817151 321.50278 15993.710339
7.473016 19.455832 2.392318 0.861049 8.817151 321.50278 15993.710339
7.465765 19.427084 2.378568 0.853866 8.797564 321.668752 15946.033637
7.465035 19.39207 2.38497 0.856354 8.790242 321.732753 15939.554102
7.464523 19.489261 2.397166 0.854155 8.826448 319.768357 15923.198021
7.464564 19.41776 2.395598 0.857766 8.805454 320.052503 15880.904435
7.465424 19.416496 2.390831 0.861572 8.805229 321.274018 15870.825902
7.476384 19.437362 2.396183 0.861525 8.818841 321.610298 15856.987206
7.476384 19.437362 2.396183 0.861525 8.818841 321.610298 15856.987206
7.464967 19.528767 2.404334 0.862659 8.840274 321.479278 15945.507403
7.465533 19.536913 2.406464 0.864805 8.840422 322.437408 15958.921868
7.465696 19.559379 2.402388 0.859786 8.836154 321.370345 15949.398487
7.46458 19.495788 2.389179 0.861468 8.833645 322.142761 15951.887557
7.46434 19.558869 2.409274 0.863475 8.859838 321.583778 15940.01525
7.478125 19.558992 2.410126 0.861959 8.859838 320.793866 15916.779432
7.478125 19.558992 2.410126 0.861959 8.87784 320.793866 15916.779432
7.464567 19.613186 2.404046 0.862574 8.863417 320.267298 15911.827726
7.461799 19.530101 2.393892 0.864857 8.849734 319.82603 15891.962634
7.465138 19.492248 2.397334 0.866736 8.861371 319.462314 15818.813363
7.467121 19.32499 2.392904 0.864643 8.81386 319.967153 15779.697583
7.466434 19.326999 2.395086 0.865006 8.820814 320.083212 15791.071629
7.46813 19.328246 2.403941 0.865385 8.822266 320.06433 15788.408226
7.46813 19.328246 2.403941 0.865385 8.822266 320.06433 15788.408226
7.466562 19.328417 2.406553 0.867372 8.832864 320.276965 15856.789011
7.46641 19.245994 2.389461 0.866255 8.795373 320.877581 15817.979972
7.466704 19.178342 2.384482 0.863556 8.754842 321.886687 15807.982138
7.466021 19.121576 2.392841 0.862725 8.733233 322.211089 15842.240036
7.465047 19.162211 2.41174 0.862791 8.754819 322.19035 15834.942462
7.476501 19.139186 2.39618 0.864342 8.755945 323.014579 15837.035879
7.476501 19.139186 2.39618 0.864342 8.755945 323.014579 15837.035879
7.466148 19.194257 2.41516 0.864742 8.770197 323.325842 15880.044279
7.466184 19.234298 2.409489 0.859948 8.799406 323.78533 15920.25572
7.466368 19.25866 2.417114 0.859512 8.819578 324.448267 15955.006914
7.465843 19.208743 2.40966 0.858173 8.770036 324.194991 15937.5
7.466293 19.232923 2.410806 0.851568 8.785274 323.135498 15937.290034
7.473821 19.242886 2.4144 0.8511 8.795715 323.586788 15922.59569
7.473821 19.242886 2.4144 0.8511 8.795715 323.586788 15922.59569
7.466846 19.21259 2.417619 0.855365 8.787063 323.75672 16004.704301
7.465974 19.159124 2.404794 0.856274 8.769863 324.270868 16039.222259
7.465876 19.191518 2.406479 0.860493 8.78336 324.131371 16018.519555
7.466409 19.205094 2.419107 0.861551 8.806047 323.953775 16125.322563
7.466071 19.243088 2.423522 0.862773 8.820623 323.681726 16115.138233
7.467234 19.235199 2.422882 0.864539 8.818473 323.144595 16088.693141
7.467234 19.235199 2.422882 0.864539 8.818473 323.144595 16088.693141
7.46777 19.187987 2.412726 0.867648 8.819283 324.153661 16294.760733
7.468535 19.141637 2.41325 0.867557 8.800859 324.361777 16154.855202
7.46692 19.137386 2.416697 0.871168 8.795125 324.78824 16171.066195
7.467299 19.061221 2.413579 0.873466 8.775747 324.307403 16163.383494
7.467962 19.025847 2.41629 0.876883 8.76397 326.098364 16184.335399
7.474259 19.0176 2.406584 0.878085 8.766388 326.245728 16203.962209
7.474259 19.0176 2.406584 0.878085 8.766388 326.245728 16203.962209
7.469531 19.007863 2.418132 0.877901 8.767195 326.408962 16160.341323
7.468359 18.99529 2.411159 0.876671 8.760854 326.46376 16130.996228
7.468059 18.897405 2.414932 0.880525 8.75767 326.505567 16172.992391
7.468514 18.850122 2.417415 0.882139 8.774608 326.954937 16149.821694
7.46843 18.895873 2.418177 0.881565 8.794525 325.660246 16064.405526
7.468566 18.894143 2.432593 0.881497 8.796087 325.481319 16129.502208
7.468566 18.894143 2.432593 0.881497 8.796087 325.481319 16129.502208
7.468665 18.836452 2.417241 0.882649 8.784312 325.753167 16096.289001
7.466283 18.800241 2.40884 0.881676 8.763509 327.034209 16059.86513
7.466396 18.742902 2.401848 0.882463 8.73984 326.001559 16049.994433
7.468924 18.690688 2.406271 0.882992 8.741646 324.860771 16032.523947
7.467857 18.68192 2.417578 0.883705 8.75058 324.955357 15929.408482
7.486738 18.707586 2.420323 0.886268 8.777968 325.72958 15997.558736
7.486738 18.707586 2.420323 0.886268 8.777968 325.72958 15997.558736
7.466952 18.800553 2.418576 0.887392 8.78792 322.994496 15914.837067
7.466772 18.842573 2.41364 0.88654 8.818453 321.94535 15979.422017
7.468554 18.846616 2.418927 0.885307 8.807357 321.385004 15964.055041
7.467261 18.957512 2.429478 0.888973 8.856652 321.021476 16029.948373
7.467594 18.989732 2.442776 0.889788 8.892209 320.022226 16116.777892
7.471802 18.991397 2.443136 0.890231 8.894087 320.352949 16129.928605
7.471802 18.991397 2.443136 0.890231 8.894087 320.352949 16129.928605
7.468445 18.941824 2.419876 0.891863 8.874602 319.930752 16105.161323
7.468361 18.965681 2.432445 0.890314 8.879403 321.376372 16115.838252
7.467453 18.883626 2.425979 0.890231 8.834175 322.145135 16099.240735
7.467789 18.899877 2.431693 0.889345 8.828317 322.053202 16131.414846
7.467569 18.790637 2.417661 0.889736 8.773149 322.283754 16085.601543
7.486965 18.790174 2.420888 0.892328 8.797366 323.144694 16133.074122
7.486965 18.790174 2.420888 0.892328 8.797366 323.144694 16133.074122
7.467869 18.823658 2.425162 0.893915 8.797337 322.388985 16116.079802
7.467127 18.779242 2.424774 0.89246 8.770115 323.131796 15937.825459
7.466924 18.781002 2.424037 0.8879 8.772021 323.981926 16004.39521
7.466028 18.837188 2.441611 0.889244 8.819014 323.362344 15927.844943
7.466555 18.914767 2.441802 0.891981 8.854684 324.081327 16021.720524
7.484374 18.9793 2.455743 0.894329 8.905001 324.739184 16096.224082
7.484374 18.9793 2.455743 0.894329 8.905001 324.739184 16096.224082
7.466128 19.022126 2.461429 0.894154 8.895145 323.419426 16117.549905
7.465238 18.978386 2.435908 0.895174 8.876997 323.319848 16082.183686
7.465331 19.016281 2.458101 0.896618 8.889451 323.431629 16112.376181
7.464036 18.979939 2.428899 0.896476 8.884936 323.798967 16072.332032
7.463625 18.9775 2.423011 0.895341 8.876193 322.727273 16055.113636
7.475242 18.985086 2.428517 0.897159 8.898867 323.574467 16087.095176
7.475242 18.985086 2.428517 0.897159 8.898867 323.574467 16087.095176
7.464287 18.873817 2.404674 0.893549 8.824629 323.138088 15934.401048
7.464186 18.817144 2.425704 0.89646 8.821882 323.089449 15999.09533
7.463093 18.748202 2.425253 0.896941 8.79637 322.261516 15950.918515
7.46349 18.761952 2.40914 0.896891 8.784238 322.926009 15915.026596
7.463066 18.656599 2.400316 0.896564 8.746213 324.316744 15872.526141
7.466502 18.66794 2.414781 0.896945 8.747627 324.265738 15817.37519
7.466502 18.66794 2.414781 0.896945 8.747627 324.265738 15817.37519
7.461321 18.628571 2.404767 0.895892 8.747063 324.804711 15826.720875
7.463295 18.612736 2.403055 0.899402 8.752141 325.622576 15848.51949
7.464495 18.708232 2.41351 0.899825 8.799644 325.830289 15866.816
7.467642 18.671215 2.413134 0.898953 8.803213 325.804261 15841.833763
7.466723 18.725142 2.415808 0.896513 8.816236 325.822771 15764.238634
7.467975 18.729929 2.420211 0.897831 8.832194 326.412209 15780.559522
7.467975 18.729929 2.420211 0.897831 8.832194 326.412209 15780.559522
7.46715 18.707284 2.412091 0.899553 8.81273 325.245178 15699.334557
7.467016 18.648782 2.393959 0.903055 8.767675 326.0419 15639.720066
7.467433 18.647925 2.403658 0.901718 8.772411 326.49755 15670.171381
7.466746 18.658052 2.401484 0.899048 8.776299 325.906009 15669.346147
7.465255 18.657806 2.388412 0.898089 8.764555 324.996071 15637.418891
7.472295 18.643106 2.382568 0.8985 8.772348 325.411848 15637.023349
7.472295 18.643106 2.382568 0.8985 8.772348 325.411848 15637.023349
7.466083 18.639599 2.380589 0.898856 8.762334 325.257613 15649.208228
7.465048 18.532767 2.376197 0.896564 8.709464 325.849976 15593.394217
7.465753 18.515298 2.388174 0.89188 8.70919 325.397091 15581.563841
7.470157 18.464298 2.397293 0.894959 8.704935 326.538933 15592.625599
7.467579 18.447336 2.389667 0.897903 8.695879 326.837949 15616.839061
7.480659 18.458632 2.405079 0.900369 8.716418 327.603505 15607.317236
7.480659 18.458632 2.405079 0.900369 8.716418 327.603505 15607.317236
7.466481 18.482106 2.393149 0.911867 8.71316 327.87634 15624.453419
7.467995 18.466891 2.404097 0.917139 8.725104 327.476192 15648.571492
7.468121 18.414821 2.40286 0.910983 8.710415 325.714922 15608.768221
7.466338 18.318566 2.395083 0.911584 8.663686 326.984742 15628.061165
7.466628 18.425382 2.40383 0.915434 8.699314 327.269898 15768.414267
7.480273 18.413262 2.426239 0.915332 8.713704 327.954057 15839.278361
7.480273 18.413262 2.426239 0.915332 8.713704 327.954057 15839.278361
7.463979 18.554108 2.430384 0.922097 8.786461 326.602719 16082.374298
7.464401 18.541311 2.436655 0.921869 8.778688 325.088893 16032.421536
7.46257 18.600943 2.440433 0.923984 8.806468 326.016169 15965.02358
7.463264 18.565968 2.442416 0.922773 8.787843 324.171402 15884.024345
7.463502 18.561481 2.435974 0.929336 8.794319 324.572223 15979.009217
7.537201 18.538439 2.460254 0.939727 8.870885 327.434379 16051.037549
7.537201 18.538439 2.460254 0.939727 8.870885 327.434379 16051.037549
7.463838 18.597363 2.439113 0.928551 8.797796 324.325537 16015.787939
7.462441 18.537447 2.43444 0.927006 8.770233 323.474737 15849.821149
7.459661 18.497103 2.425618 0.923891 8.743559 325.54045 15940.104747
7.458985 18.401376 2.419969 0.91604 8.703574 325.512266 15813.131313
7.457762 18.390792 2.41592 0.91285 8.701301 324.837055 15762.862294
7.459588 18.387419 2.415987 0.913053 8.703445 324.746214 15779.71931
7.459588 18.387419 2.415987 0.913053 8.703445 324.746214 15779.71931
7.458278 18.424878 2.414503 0.914653 8.706558 326.56569 15833.055925
7.455583 18.421724 2.422068 0.911903 8.703643 327.52938 15827.756878
7.45568 18.42745 2.420601 0.914468 8.706282 327.335901 15794.323013
7.455869 18.360981 2.416974 0.904192 8.688486 328.355662 15776.459116
7.457114 18.452858 2.435893 0.908301 8.73719 329.29087 15900.447801
7.522706 18.469268 2.451666 0.91546 8.8166 331.932017 16055.988939
7.522706 18.469268 2.451666 0.91546 8.8166 331.932017 16055.988939
7.456791 18.397267 2.416208 0.908676 8.716047 329.187358 15832.527912
7.457063 18.363733 2.421948 0.902121 8.70551 329.572183 15827.286646
7.456469 18.347607 2.423025 0.905963 8.691459 330.258041 15776.892651
7.456123 18.290561 2.437058 0.906057 8.672469 331.309682 15689.599912
7.456042 18.165634 2.413018 0.903446 8.617686 331.366214 15580.739813
7.469074 18.171158 2.417628 0.905618 8.636461 331.944177 15620.578601
7.469074 18.171158 2.417628 0.905618 8.636461 331.944177 15620.578601
7.455978 18.167685 2.404852 0.908927 8.605308 331.003763 15588.609609
7.456952 18.152603 2.407057 0.906764 8.602041 330.125094 15557.657821
7.458695 18.224727 2.422446 0.903401 8.644945 329.415852 15574.499057
7.460185 18.190791 2.416382 0.895893 8.65383 329.647642 15582.856291
7.461267 18.201502 2.407648 0.897727 8.64608 330.100707 15514.344963
7.532145 18.192192 2.422267 0.90622 8.727443 333.22943 15660.269184
7.532145 18.192192 2.422267 0.90622 8.727443 333.22943 15660.269184
7.459236 18.208921 2.411945 0.895628 8.671138 329.990708 15522.743866
7.460409 18.177802 2.402043 0.894688 8.658123 331.339591 15508.890116
7.460155 18.083807 2.39604 0.893541 8.628704 332.343812 15471.646194
7.463156 18.145607 2.406782 0.896227 8.658497 332.285904 15409.161319
7.4666 18.179101 2.40792 0.888308 8.662279 331.139501 15469.007738
7.522703 18.190084 2.42659 0.892089 8.725093 333.790749 15580.025437
7.522703 18.190084 2.42659 0.892089 8.725093 333.790749 15580.025437
7.466762 17.982941 2.393958 0.885648 8.605052 332.094431 15489.434295
7.466823 18.067775 2.410966 0.885164 8.655127 333.54173 15574.206755
7.466903 18.086283 2.410232 0.886527 8.662555 332.825221 15551.050885
7.46711 18.013209 2.414157 0.884221 8.649095 332.747976 15584.528898
7.466522 17.95377 2.408531 0.88142 8.627903 333.736929 15495.762245
7.46573 17.973685 2.403468 0.883285 8.633703 333.610544 15536.952487
7.46573 17.973685 2.403468 0.883285 8.633703 333.610544 15536.952487
7.467574 17.913824 2.404173 0.883876 8.612329 335.238346 15459.499247
7.465253 17.968294 2.403686 0.882044 8.639158 333.753071 15557.391678
7.465782 17.865141 2.379016 0.885748 8.580319 334.129495 15498.111762
7.466179 17.822642 2.40165 0.885329 8.564365 335.329472 15499.945361
7.465884 17.854016 2.404301 0.889035 8.5797 335.089735 15540.107244
7.466876 17.845928 2.396306 0.890218 8.577993 335.419425 15530.585674
7.466602 17.845928 2.396306 0.890349 8.577993 335.419425 15530.585674
7.466268 17.757502 2.388606 0.887553 8.55054 334.765868 15466.409974
7.465576 17.807919 2.398873 0.888186 8.578812 335.801794 15549.387443
7.4651 17.891024 2.41852 0.890405 8.591212 333.829159 15565.936985
7.466359 17.917285 2.425441 0.887527 8.614676 332.061295 15546.987422
7.46754 17.914013 2.425316 0.890406 8.614992 332.443712 15534.321801
7.468902 17.910128 2.424485 0.891159 8.613648 333.493478 15559.253887
7.468902 17.910128 2.424485 0.891159 8.613648 333.493478 15559.253887
7.469306 17.914013 2.42148 0.892159 8.612948 333.573468 15569.953877
7.468733 17.843829 2.413755 0.896123 8.591009 333.983134 15548.132735
7.470001 17.89945 2.422404 0.899411 8.609365 334.47275 15546.179296
EUR/ISL EUR/INR EUR/KWN EUR/KWD EUR/LKR EUR/MAD EUR/MGA

israeli new kuwait Sri Lanka morrocan

shekel indian rupee koreean won dinar rupee dirham malagasy ariary
4.209047 85.433679 1313.625289 0.350833 198.264936 10.932409 4036.7153
4.199144 85.188076 1311.932229 0.35071 196.30497 10.931333 4041.981091
4.196401 85.295088 1309.592022 0.351026 196.482211 10.935704 4002.222492
4.196401 85.295088 1309.592022 0.351026 196.482211 10.935704 4002.222492
4.220508 85.431764 1311.019585 0.351158 197.371241 10.93698 4101.164926
4.217857 84.875551 1301.660672 0.350931 197.936759 10.929385 3993.836922
4.206337 84.658557 1299.901365 0.349605 197.315521 10.910381 3982.880248
4.196572 84.496786 1305.322546 0.347803 196.42335 10.8882 4058.506155
4.215422 84.626556 1303.365606 0.349585 197.982941 10.915284 4051.406178
4.21705 84.720357 1305.391086 0.349835 198.059417 10.925726 4052.971122
4.21705 84.720357 1305.391086 0.349835 198.059417 10.925726 4052.971122
4.201055 84.507285 1300.56212 0.34817 197.992429 10.890559 3997.935069
4.218446 84.281858 1306.265434 0.34859 198.311606 10.895423 4005.627979
4.194239 83.487613 1297.396139 0.345924 196.813389 10.856922 3973.294901
4.200636 83.286419 1291.320493 0.34552 196.484524 10.858738 3969.269438
4.222662 83.365151 1300.311715 0.346248 197.069768 10.85713 3989.03585
4.232745 83.541354 1302.788139 0.346984 197.540314 10.88054 3998.560518
4.232745 83.541354 1302.788139 0.346984 197.540314 10.88054 3998.560518
4.216797 83.574668 1298.254997 0.345473 197.64564 10.851393 3971.347129
4.216362 83.569003 1292.945813 0.345157 195.600077 10.844663 4018.308403
4.212378 83.801506 1292.088871 0.343874 199.104956 10.819854 4001.844403
4.219541 83.330959 1282.764438 0.346296 198.589968 10.855993 4023.777906
4.207123 83.00177 1274.909923 0.34585 196.057672 10.839865 4007.217545
4.206501 83.039604 1273.239757 0.345813 196.133588 10.849301 4014.463457
4.206501 83.039604 1273.239757 0.345813 196.133588 10.843497 4014.463457
4.205139 83.090653 1278.917884 0.346154 196.294544 10.831818 4017.75792
4.206706 83.285799 1280.688145 0.346468 198.834079 10.838676 4027.10596
4.203449 83.022393 1281.599807 0.348138 197.419628 10.859226 4093.459658
4.185829 82.869617 1277.265074 0.34666 199.583369 10.832862 4035.042662
4.164683 82.364341 1281.835079 0.344587 198.479079 10.79888 4003.467972
4.166242 82.174076 1281.861161 0.344716 195.242792 10.808929 4024.806412
4.166242 82.174076 1281.861161 0.344716 195.242792 10.808929 4024.806412
4.15893 82.070068 1282.172479 0.34246 197.710929 10.774447 4077.900447
4.168797 81.655576 1277.613153 0.343566 198.802287 10.780094 4007.427852
4.179962 81.68195 1282.789598 0.3444 199.365281 10.797699 4073.066283
4.205586 81.483412 1278.21048 0.34474 200.023791 10.787985 4095.412345
4.225845 81.976973 1284.1086 0.346945 201.575055 10.816782 4063.093425
4.23154 81.982378 1280.814056 0.347402 200.253536 10.824049 4119.504577
4.23154 81.982378 1280.814056 0.347402 200.253536 10.824049 4119.504577
4.240688 81.822762 1289.376954 0.347994 202.968086 10.828934 4108.600808
4.248814 81.369718 1286.673616 0.346189 201.949091 10.809767 4123.734828
4.25118 81.0495 1286.053034 0.346565 203.743815 10.81249 4126.861078
4.264373 80.616781 1288.876036 0.346799 203.977452 10.81887 4159.287442
4.233369 79.935625 1283.186091 0.344767 203.562139 10.785983 4091.416525
4.236707 80.163105 1286.125856 0.344993 203.807677 10.787963 4136.268772
4.236707 80.163105 1286.125856 0.344993 203.807677 10.787963 4136.268772
4.209855 80.241979 1278.950442 0.345052 204.378072 10.787679 4104.797056
4.212624 80.008798 1275.448629 0.343338 203.431124 10.762416 4094.338984
4.213404 79.738887 1275.066153 0.343487 202.729617 10.768614 4152.53807
4.224214 79.445583 1275.34153 0.346198 204.62204 10.804645 4183.743169
4.221089 78.890027 1267.085104 0.344334 202.446106 10.779675 4097.59521
4.22042 78.962409 1268.163221 0.344302 202.414029 10.779042 4167.623941
4.22042 78.962409 1268.163221 0.344302 203.319432 10.779042 4167.623941
4.228455 79.99205 1261.97439 0.345589 203.106101 10.794526 4155.361858
4.23798 80.04518 1259.837782 0.34538 203.243219 10.796161 4109.363559
4.22958 80.236788 1265.081644 0.34508 203.57453 10.793514 4078.755442
4.251474 80.426439 1277.219616 0.345814 203.826581 10.803468 4106.325515
4.250991 81.047902 1278.871122 0.346214 203.362034 10.804121 4108.582752
4.248547 81.242281 1280.446648 0.346112 203.245138 10.801723 4057.845643
4.248547 81.242281 1280.446648 0.346112 203.245138 10.801723 4057.845643
4.257375 82.327001 1284.203468 0.345629 203.399462 10.799459 4051.850042
4.24485 81.75816 1278.790176 0.344322 202.870673 10.780128 3982.959271
4.259889 81.620943 1278.29634 0.345618 203.884764 10.798939 3991.569188
4.277742 81.222167 1278.730801 0.345701 204.194311 10.852211 4010.269926
4.263075 81.243397 1280.481811 0.34407 203.16499 10.861869 3983.073351
4.266836 81.337684 1281.011971 0.344305 203.344209 10.869811 3995.069073
4.266836 81.337684 1281.011971 0.344305 203.344209 10.869811 3995.069073
4.271794 81.207838 1282.157408 0.344948 203.997628 10.876283 3997.174196
4.272167 80.122943 1282.603385 0.345648 204.593874 10.878836 4016.657482
4.291132 80.268456 1281.393688 0.347383 206.037413 10.892874 4047.579609
4.306348 80.07519 1285.328214 0.347394 206.818532 10.890226 3999.474355
4.29197 79.95986 1282.562091 0.34666 206.638995 10.873321 4036.536137
4.284519 79.843818 1285.219104 0.346314 206.280273 10.876927 3964.301367
4.284519 79.843818 1285.219104 0.346314 206.280273 10.876927 3964.301367
4.306064 79.91299 1284.591186 0.347011 207.293052 10.894018 4041.609336
4.300412 80.096216 1282.53125 0.346331 206.977924 10.894556 4027.382737
4.309703 79.903949 1282.432995 0.346788 207.228943 10.883968 4032.84224
4.30223 80.140307 1279.022415 0.346432 207.99635 10.893629 3952.546626
4.308958 80.018086 1277.221659 0.347522 209.474425 10.927239 3977.724741
4.305852 79.9833 1277.731071 0.347271 209.323473 10.922682 3980.577527
4.305852 79.9833 1277.731071 0.347271 209.323473 10.922682 3980.577527
4.281081 79.683831 1275.708803 0.347557 209.50799 10.956126 3997.938026
4.315489 80.283837 1285.69614 0.35035 211.134078 11.014792 4020.196538
4.252599 79.530032 1271.34477 0.34481 207.771853 10.911884 3963.724538
4.249715 79.965792 1283.124287 0.345952 208.563284 10.872748 3973.77423
4.237011 79.46239 1276.458167 0.346193 208.594909 10.866111 3977.856409
4.230082 79.239005 1272.712769 0.345399 208.253802 10.851419 3982.747127
4.230082 79.239005 1272.712769 0.345399 208.253802 10.851419 3982.747127
4.251805 80.011238 1282.622282 0.347681 208.998182 10.879808 4007.728782
4.23225 80.273606 1286.210428 0.346956 208.940536 10.868249 3999.38207
4.237023 81.251981 1289.218088 0.349252 210.346716 10.89587 4122.834827
4.224848 81.109096 1286.625781 0.348737 209.657079 10.906395 4105.842043
4.215709 80.796199 1283.604873 0.347655 208.822804 10.899325 4114.305062
4.21276 80.722581 1282.821505 0.347412 208.676703 10.895369 4111.426523
4.21276 80.722581 1282.821505 0.347412 208.676703 10.895369 4111.426523
4.204507 81.204846 1286.090564 0.347635 209.166605 10.924637 4120.09434
4.178277 80.95467 1280.146732 0.345299 207.714829 10.872418 4165.631871
4.20627 80.962402 1277.639961 0.345748 207.991879 10.884445 4163.031143
4.204525 80.962004 1279.305536 0.345183 206.745411 10.873943 4115.554291
4.19009 80.923411 1277.98322 0.344575 206.370035 10.867288 4139.443204
4.194379 81.034669 1280.31479 0.345098 206.581259 10.877786 4105.468461
4.194379 81.034669 1280.31479 0.345098 206.581259 10.877786 4105.468461
4.202214 80.926367 1286.886131 0.344943 206.693081 10.873443 4146.197268
4.180336 80.909917 1284.323526 0.344655 206.929456 10.864478 4100.874702
4.183973 81.120418 1286.009578 0.345419 207.490334 10.881882 4111.312944
4.160414 80.422412 1276.656946 0.343478 205.815237 10.859659 4057.076527
4.185017 80.905632 1275.848103 0.346029 207.229768 10.895877 4055.834755
4.181963 80.83007 1275.715238 0.345811 206.109525 10.893001 4025.001283
4.181963 80.83007 1275.715238 0.345811 206.109525 10.893001 4025.001283
4.207498 81.312437 1280.887694 0.346841 207.704407 10.893757 4066.691452
4.20268 81.631953 1277.106368 0.346504 206.691237 10.891003 4019.885146
4.182588 81.361563 1276.736632 0.34627 204.805316 10.883943 3963.272273
4.160509 81.244954 1274.42931 0.346966 204.286115 10.907035 3967.776843
4.174285 81.995995 1284.53316 0.34779 202.720768 10.912794 3979.023346
4.167829 81.876844 1282.088005 0.347447 202.407209 10.906914 3964.275689
4.167829 81.876844 1282.088005 0.347447 202.407209 10.906914 3964.275689
4.126748 81.975647 1280.443606 0.346767 201.966501 10.90259 3955.868062
4.115345 81.628136 1275.643549 0.34623 203.357347 10.884512 3956.262085
4.119531 81.416715 1274.730213 0.345532 202.074101 10.85268 3998.81675
4.125314 81.045625 1277.95509 0.344945 201.878627 10.83533 3998.046409
4.128163 80.671288 1273.493962 0.344027 201.341218 10.801955 4027.050907
4.130948 80.680923 1274.675947 0.34427 201.562031 10.810998 4027.726611
4.130948 80.680923 1274.675947 0.34427 201.562031 10.810998 4027.726611
4.110898 80.255962 1270.451598 0.342674 200.439759 10.764222 4031.121385
4.116275 79.857202 1270.156659 0.343983 201.750465 10.757611 4099.392938
4.117229 79.967722 1269.224475 0.342872 201.457037 10.759894 4093.245828
4.12179 80.247888 1273.387542 0.342623 201.355603 10.771634 4069.065852
4.076863 80.430299 1269.900483 0.342616 201.354687 10.768745 4060.679147
4.08635 80.583577 1272.369893 0.343188 201.823255 10.774036 4038.498469
4.08635 80.583577 1272.369893 0.343188 201.823255 10.774036 4038.498469
4.091952 80.721951 1273.47982 0.343673 203.116695 10.781322 4034.910152
4.102163 80.80665 1274.530691 0.344169 203.532352 10.797414 4051.381719
4.101994 80.701635 1274.606098 0.345247 204.283473 10.805482 4018.598095
4.103694 80.707244 1277.359229 0.344269 203.522616 10.796698 3968.186482
4.095875 80.557808 1273.556283 0.344462 203.569383 10.842894 3975.432846
4.095643 80.565149 1273.54077 0.344386 203.501131 10.838026 3991.19897
4.095643 80.565149 1273.54077 0.344386 203.501131 10.838026 3991.19897
4.09315 80.367426 1266.406813 0.344505 203.956812 10.839986 4035.108622
4.118223 80.836467 1270.554705 0.345418 204.634017 10.850006 3982.091964
4.112153 80.891883 1271.884948 0.345157 204.479309 10.865791 3973.396999
4.12385 80.656361 1281.702486 0.345711 204.944905 10.867521 4018.304344
4.132102 80.707754 1283.028228 0.345337 204.528529 10.866808 4016.610334
4.131752 80.780499 1282.999118 0.345593 204.511193 10.879882 4016.269875
4.131752 80.780499 1282.999118 0.345593 204.511193 10.879882 4016.269875
4.106366 80.352401 1277.594019 0.344019 203.647485 10.8558 4021.295877
4.088122 79.765625 1273.876857 0.34354 202.326803 10.850317 4006.079749
4.083975 79.332277 1277.116342 0.34416 202.003169 10.85146 4018.786781
4.063996 78.628368 1270.682677 0.340834 200.284776 10.807631 3980.13297
4.080194 78.65483 1273.451815 0.34186 200.699199 10.82302 3990.602412
4.079598 78.672953 1274.423414 0.34177 200.669874 10.82599 3986.3103
4.079598 78.672953 1274.445893 0.34177 200.669874 10.82599 3986.3103
4.069382 78.443112 1272.587402 0.341408 200.59971 10.821289 3964.376762
4.082354 78.61257 1274.448021 0.343328 201.874753 10.856852 3992.320289
4.06871 78.533691 1278.655177 0.343517 202.107642 10.855206 3955.360927
4.075587 78.334039 1284.52956 0.343361 202.061972 10.85569 3954.467136
4.068724 78.068984 1284.345012 0.34379 202.052779 10.86021 3960.709759
4.078856 78.235024 1286.578898 0.344827 202.555914 10.882431 3964.90014
4.078856 78.235024 1286.578898 0.344827 202.555914 10.882431 3964.90014
4.082115 77.762039 1283.238369 0.344023 201.995945 10.86895 3964.702817
4.089859 78.351709 1283.684482 0.344434 202.563681 10.885372 4025.51197
4.100925 78.10978 1282.533916 0.344554 202.554351 10.891525 4001.816427
4.090176 78.153212 1283.371754 0.344534 202.234815 10.896367 4025.618605
4.087928 78.130876 1284.564592 0.342469 200.981997 10.869406 4011.682375
4.099937 78.30374 1285.496771 0.343293 201.572414 10.885997 4013.109112
4.099937 78.30374 1285.496771 0.343293 201.572414 10.885997 4013.109112
4.1063 77.940062 1282.166736 0.343248 201.525042 10.884366 4015.114661
4.087717 77.852788 1280.966358 0.342628 200.225785 10.868537 4008.805599
4.093894 77.777903 1282.605512 0.34219 198.420833 10.862854 3998.603305
4.070146 77.65881 1276.94725 0.341302 197.744108 10.848204 2025.982043
4.072885 77.809515 1276.725889 0.341194 196.938237 10.845296 4024.568177
4.075813 77.991801 1276.913573 0.341495 197.0798 10.852474 4015.274892
4.075813 77.991801 1276.913573 0.341495 197.0798 10.852474 4015.274892
4.057676 77.563814 1271.87214 0.341044 195.447625 10.843818 4006.681913
4.05787 77.158718 1274.750008 0.341086 195.458159 10.826064 4025.62064
4.051389 76.929045 1275.722478 0.342404 196.457888 10.846059 4110.142809
4.026543 77.366738 1275.756267 0.341603 195.919833 10.833478 4055.486686
4.012574 77.582977 1276.149454 0.341668 196.060616 10.834651 4043.701136
4.018163 77.764049 1277.915688 0.342143 196.333697 10.848731 4049.333348
4.018163 77.764049 1277.915688 0.342143 196.333697 10.848731 4049.333348
4.043394 78.40359 1288.790481 0.343114 196.820138 10.851419 4056.520857
4.036005 78.094669 1285.540362 0.343032 197.003686 10.854367 4058.212808
4.034704 77.95711 1282.699875 0.343094 196.903927 10.853393 4058.9449
4.030656 77.727723 1285.701415 0.342598 196.628075 10.846811 4026.263627
4.026716 78.202717 1281.323957 0.343585 197.158914 10.852382 4095.568923
4.019565 78.298224 1284.448117 0.342975 197.530447 10.854001 4103.890518
4.019565 78.298224 1284.448117 0.342975 197.530447 10.854001 4103.890518
4.028923 78.474228 1282.664616 0.343734 197.398251 10.853964 4013.998112
4.024099 78.444424 1283.440137 0.343089 197.07568 10.826301 4081.91931
4.038576 78.410663 1279.602383 0.343509 197.215554 10.82946 3976.165598
4.037432 77.966669 1277.248961 0.341611 195.58647 10.803201 3987.892534
4.04228 78.002361 1277.85899 0.342067 196.221747 10.815079 3991.903745
4.042894 78.039509 1278.261065 0.342062 196.251539 10.815203 3998.13308
4.042894 78.039509 1278.261065 0.342062 196.251539 10.815203 3998.13308
4.045879 78.426593 1284.958343 0.342462 196.622382 10.81896 4002.47692
4.045101 78.226449 1282.281306 0.341231 195.891317 10.790338 4008.881214
4.03952 78.103265 1292.659782 0.339604 195.255373 10.775663 3988.277979
4.042585 78.21532 1292.919172 0.3389 195.12358 10.762414 4002.449343
4.041555 77.907314 1293.192549 0.339759 195.841193 10.793589 4043.284632
4.042231 77.977294 1293.732836 0.339782 195.39954 10.786968 4070.586528
4.042231 77.977294 1293.732836 0.339782 195.39954 10.786968 4070.586528
4.041964 78.084152 1296.613107 0.340422 196.560554 10.801494 4042.132099
4.038807 78.014805 1307.08838 0.341297 197.611036 10.820211 4108.120233
4.033863 78.212306 1307.070503 0.341889 197.859399 10.834148 4075.460668
4.021243 77.605098 1305.131932 0.340004 197.450805 10.806239 4047.406082
4.012262 77.43785 1305.711086 0.340538 198.62262 10.821837 4053.7514
4.01703 77.559029 1305.390497 0.341054 198.858668 10.837332 4058.568962
4.01703 77.559029 1305.390497 0.341054 198.858668 10.837332 4058.568962
4.021169 77.702733 1310.495072 0.340614 198.74552 10.819668 4060.259857
4.013968 77.776288 1310.984468 0.34015 197.787462 10.824226 4050.731925
3.998377 78.038382 1312.023723 0.340402 195.501595 10.829519 4042.41034
4.00681 78.695164 1325.255245 0.341411 196.858521 10.829126 4039.044093
4.000843 78.686334 1324.679703 0.341762 198.179366 10.821477 4045.853001
3.999787 78.572753 1320.397512 0.341672 198.12704 10.82508 4044.784756
3.999787 78.572753 1320.397512 0.341672 198.12704 10.82508 4044.784756
4.016135 79.260345 1336.27712 0.341682 198.46968 10.826845 4039.280458
4.010517 78.833653 1329.599856 0.34117 198.176987 10.814694 4092.249392
3.998678 78.716443 1330.278313 0.340945 197.485771 10.811298 4044.727289
3.993191 78.441741 1331.764417 0.340093 196.811484 10.795955 4035.954654
3.987718 78.530118 1334.003238 0.339865 196.293195 10.789371 4044.548652
3.988565 78.56074 1334.219284 0.33977 196.334845 10.800594 4053.782414
3.988565 78.56074 1334.219284 0.33977 196.334845 10.800594 4053.782414
4.000324 77.929055 1332.789778 0.339871 196.327652 10.800981 4071.079143
4.0348 77.722717 1331.168106 0.33974 196.611532 10.813411 4068.171165
4.032175 77.787447 1329.183122 0.339715 196.978825 10.80349 4109.991744
4.03916 77.881681 1329.279063 0.340402 197.332677 10.836529 4097.123629
4.039979 77.747711 1328.812173 0.34074 197.732137 10.854595 4106.580613
4.040567 77.751193 1328.865679 0.340901 197.318287 10.853991 4116.312168
4.040567 77.751193 1328.865679 0.340901 197.318287 10.853991 4116.312168
4.032382 77.753592 1325.372667 0.340548 197.244729 10.840906 4112.594566
4.033695 77.705765 1327.259736 0.339742 196.811361 10.830207 4069.533762
4.026055 77.789778 1330.40864 0.338826 196.303307 10.828193 4058.568088
4.046001 77.73836 1324.571174 0.339274 196.469147 10.83376 4065.493428
4.049275 77.660156 1328.459821 0.339732 196.830357 10.835938 4098.4375
4.062969 77.91843 1331.463191 0.340825 197.496025 10.846939 4087.437569
4.062969 77.91843 1331.463191 0.340825 197.496025 10.846939 4091.748975
4.062846 77.569481 1324.870122 0.341033 197.969614 10.862816 4115.722452
4.07028 78.027662 1327.763409 0.342067 198.403239 10.870066 4126.841336
4.047009 77.943836 1325.874754 0.341421 198.202752 10.86178 4099.971918
4.062642 78.20355 1332.030412 0.343226 199.313142 10.884669 4095.73086
4.054227 78.627763 1339.577817 0.344618 200.080513 10.905885 4102.19483
4.054825 78.698899 1340.659964 0.344669 200.110013 10.909875 4102.799657
4.054825 78.698899 1340.659964 0.344669 200.110013 10.909875 4102.799657
4.050646 78.619234 1339.562224 0.343862 199.65263 10.882737 4098.84757
4.057851 78.636091 1337.397038 0.34432 199.918424 10.889181 4135.461869
4.044483 78.339835 1336.848345 0.342996 199.283073 10.866917 4077.450676
4.060171 78.390523 1334.333172 0.342689 199.152017 10.854072 4087.685073
4.036366 78.281243 1330.769921 0.34087 198.096498 10.83225 4039.056545
4.046164 78.475188 1333.77534 0.341698 199.144829 10.840956 4109.767609
4.046164 78.475188 1333.77534 0.341698 199.144829 10.840956 4109.767609
4.054122 78.444168 1332.190715 0.34155 198.561694 10.833681 4043.340113
4.043025 77.813364 1315.385735 0.340773 198.013371 10.785357 4031.49042
4.031596 78.129008 1318.68637 0.340853 198.109611 10.739113 4042.023591
4.043652 78.510955 1308.318376 0.342827 199.487509 10.776976 4069.445855
4.105757 78.864434 1314.324096 0.344286 200.302682 10.803693 4132.454385
4.127186 79.290285 1320.938766 0.345992 201.348094 10.840365 4154.022347
4.127186 79.290285 1320.938766 0.345992 201.348094 10.840365 4154.022347
4.101945 78.908221 1316.923427 0.345633 201.065011 10.831278 4111.968562
4.083616 78.699516 1312.518466 0.344553 200.57274 10.83661 4151.514807
4.085962 78.743026 1314.25481 0.34544 201.036092 10.863771 4157.861778
4.061599 78.482926 1316.688553 0.344947 200.771981 10.886016 4149.825764
4.052955 78.324886 1316.397727 0.34475 200.556818 10.875341 4096.590909
4.062164 78.530646 1317.11095 0.345613 201.012523 10.911327 4103.051805
4.062164 78.530646 1317.11095 0.345613 201.012523 10.911327 4103.051805
4.037024 77.829858 1315.254467 0.343107 199.880277 10.860986 4135.907746
4.041049 77.903426 1318.907611 0.343662 199.638132 10.8535 4082.325003
4.026351 77.609886 1320.022335 0.342702 198.604601 10.808869 4072.262926
4.021909 77.347007 1318.035413 0.342962 198.692457 10.792818 4128.464172
4.010456 76.918503 1317.932953 0.341224 197.617017 10.774806 4044.56312
4.014826 76.879879 1319.840512 0.341551 197.832313 10.783681 4054.585275
4.014826 76.879879 1319.840512 0.341551 197.832313 10.783681 4054.585275
4.004935 76.935932 1323.22445 0.341063 197.549418 10.773251 4048.787327
3.997714 76.859324 1324.636317 0.341324 197.408827 10.740703 4090.735884
3.999842 76.953382 1324.714795 0.342528 198.267662 10.760416 4091.648422
3.996473 77.02861 1321.886007 0.342474 198.236758 10.775171 4085.383387
4.005746 77.249732 1327.226635 0.342629 198.456425 10.772802 4081.460199
4.013048 77.387506 1328.901104 0.343253 198.818198 10.789279 4088.900427
4.013048 77.387506 1328.901104 0.343253 198.818198 10.789279 4088.900427
3.98489 77.167757 1329.388716 0.342743 197.865177 10.755633 4073.164965
3.978512 77.060136 1323.258266 0.341326 197.108699 10.726975 4098.907631
3.976288 77.293492 1324.815736 0.341976 197.23702 10.742614 4061.389573
3.976671 77.310378 1321.04365 0.34169 197.30106 10.749281 4064.127897
3.973484 77.297986 1318.249175 0.341723 197.355127 10.766239 4058.241092
3.976095 77.3544 1321.283539 0.341891 197.569072 10.76399 4107.639337
3.976095 77.3544 1321.283539 0.341891 197.569072 10.76399 4107.639337
3.957458 77.314875 1319.990352 0.341334 197.306348 10.762659 4047.209024
3.946576 76.987366 1315.781844 0.339544 196.311288 10.734063 4022.680895
3.92766 76.854484 1313.253079 0.339074 196.410857 10.696372 4029.426517
3.926033 76.957558 1319.906428 0.338977 196.257101 10.695778 4021.387992
3.916973 76.857413 1315.704593 0.338672 195.962629 10.687521 4015.126237
3.92588 76.761867 1320.14581 0.339442 196.408267 10.712884 4033.175038
3.92588 76.761867 1320.14581 0.339442 196.408267 10.712884 4033.175038
3.926473 76.588219 1319.147751 0.339229 196.295781 10.700237 4030.636402
3.896782 76.815242 1317.996298 0.339452 196.545264 10.701207 4042.420323
3.890453 76.640703 1316.657394 0.338711 196.183376 10.698732 4078.11283
3.885086 76.322562 1313.590605 0.337261 195.37221 10.677344 4044.473715
3.879639 77.38149 1338.764713 0.338442 196.352158 10.679441 4061.308644
3.88482 77.536032 1340.675118 0.339095 196.614395 10.708117 4070.62804
3.88482 77.536032 1340.675118 0.339095 196.614395 10.708117 4070.62804
3.907484 79.483746 1367.339392 0.340658 198.276538 10.710003 4090.139961
3.902343 79.572193 1359.559873 0.340701 198.81849 10.706946 4087.689336
3.907141 79.800135 1363.614417 0.341343 199.191556 10.71929 4125.252639
3.896006 78.942354 1352.544919 0.340933 198.258179 10.691852 4107.961487
3.89989 79.715077 1364.641968 0.340876 198.3472 10.698571 4119.441143
3.934144 80.359367 1373.692813 0.343757 200.089361 10.805323 4156.981183
3.934144 80.359367 1373.692813 0.343757 200.089361 10.805323 4156.981183
3.896638 79.893701 1367.501289 0.340876 198.358413 10.710121 4131.831536
3.892019 79.461212 1350.324167 0.339928 197.753186 10.675945 4119.830092
3.923223 79.733118 1356.702697 0.338979 197.871629 10.641799 4109.204368
3.920524 79.395049 1347.508048 0.337662 196.658897 10.655622 4093.184593
3.934212 79.023159 1339.403689 0.337595 196.555263 10.671308 4100.84593
3.934321 78.928274 1340.755533 0.337605 196.560714 10.676319 4100.959672
3.934321 78.928274 1340.755533 0.337605 196.560714 10.676319 4100.959672
3.910231 79.439081 1344.890146 0.337661 196.893032 10.655404 4098.035952
3.914783 79.376547 1340.28587 0.337584 197.489763 10.659631 4100.77571
3.912836 79.276889 1334.008636 0.337689 198.561327 10.658615 4103.437941
3.899582 79.702359 1341.489091 0.336979 198.907394 10.649579 4115.111421
3.911632 79.87847 1355.099586 0.338858 200.56365 10.661453 4153.076683
3.947158 80.383638 1364.259701 0.341857 199.041185 10.658019 4121.779596
3.947158 80.383638 1364.259701 0.341857 199.041185 10.658019 4121.779596
3.911515 79.728934 1349.336222 0.33761 199.522302 10.629895 4082.652891
3.904939 79.361381 1347.035459 0.336839 199.44082 10.641559 4110.637731
3.912938 79.524137 1344.056417 0.336373 199.807217 10.636959 4099.405032
3.903404 79.190981 1336.317418 0.335875 199.425287 10.628979 4086.538462
3.880127 78.840828 1329.432063 0.333641 197.195481 10.608708 4071.607543
3.887539 78.989127 1332.830521 0.334774 197.572188 10.630075 4079.385615
3.887539 78.989127 1332.830521 0.334774 197.572188 10.630075 4079.385615
3.882958 79.015217 1332.188662 0.333856 197.362502 10.595192 4095.30758
3.882025 79.170026 1329.889275 0.333767 197.857883 10.619985 4063.769928
3.891088 79.41133 1328.753074 0.335138 199.153056 10.661399 4102.383132
3.882396 79.304558 1322.957091 0.335411 199.568316 10.648023 4062.908844
3.880806 78.977266 1315.258276 0.335212 199.549962 10.655644 4059.166768
3.916751 79.759426 1327.99715 0.338317 199.539114 10.666002 4128.101796
3.916751 79.759426 1327.99715 0.338317 199.539114 10.666002 4128.101796
3.901635 79.349101 1319.017014 0.33618 199.749994 10.683533 4139.9146
3.915516 79.353948 1316.046383 0.335616 199.23799 10.662231 4133.848702
3.895897 78.72584 1311.253467 0.33472 198.520671 10.634714 4100.074847
3.913808 78.561629 1308.13233 0.336358 199.557424 10.675758 4141.900863
3.906885 78.582736 1304.708344 0.336437 199.614742 10.687099 4123.814058
3.937178 79.245264 1316.152353 0.339045 201.162505 10.769965 4155.789098
3.937178 79.245264 1316.152353 0.339045 201.162505 10.769965 4155.789098
3.901937 78.816861 1304.501431 0.334691 198.646269 10.649351 4112.095532
3.926194 79.154057 1314.083377 0.336496 199.89488 10.694404 4138.427066
3.902765 78.63385 1317.809735 0.336283 199.955752 10.692312 4139.54646
3.878986 78.80311 1319.152226 0.335531 199.86084 10.682328 4130.634063
3.876665 78.192625 1310.864062 0.334287 199.438635 10.658448 4122.014309
3.879419 78.423537 1315.331193 0.334525 199.580329 10.66602 4130.615572
3.879419 78.423537 1315.331193 0.334525 199.580329 10.66602 4130.615572
3.861442 77.78144 1313.514167 0.333762 199.400152 10.638795 4119.837843
3.855306 78.185434 1319.551399 0.334578 199.579161 10.666733 4169.72381
3.834547 77.752723 1313.44754 0.332768 198.828745 10.613322 4099.39248
3.821112 77.586056 1313.375587 0.332532 198.634029 10.598077 4092.448913
3.810298 77.329284 1315.616109 0.333005 199.058875 10.608886 4098.270956
3.809506 77.143623 1316.163197 0.332881 199.017495 10.606681 4072.801672
3.809506 77.143623 1316.163197 0.332881 198.933234 10.606681 4072.801672
3.791337 77.080356 1307.802223 0.331864 198.933234 10.580995 4085.504859
3.809713 77.767994 1316.003063 0.333242 198.949902 10.605283 4067.764165
3.824613 78.007131 1321.478058 0.333521 198.898084 10.640722 4072.161278
3.841654 78.04361 1320.305377 0.334201 199.269512 10.641512 4013.84083
3.821197 77.800659 1310.378913 0.334091 199.434377 10.656233 4008.786381
3.839955 77.963915 1312.587992 0.333521 198.96147 10.642901 3999.718993
3.839955 77.963915 1312.587992 0.333521 198.96147 10.642901 3999.718993
3.852855 78.022732 1314.484955 0.333901 198.468043 10.632001 3994.618933
3.839919 77.995291 1312.846348 0.333019 197.497536 10.622057 3999.561932
3.846283 78.031571 1314.857591 0.333759 198.137794 10.633885 3999.846371
EUR/MXN EUR/MYR EUR/NOK EUR/NZD EUR/OMR EUR/PEN EUR/PGK

Papua New
malaysian norwegian New Zealand peruvian Guinea
mexican peso ringgit kroner dollar omani rial nuevo sol Kina
21.962972 4.813385 9.504934 1.774459 0.44563 3.853081 3.872932
21.894452 4.810825 9.464076 1.777893 0.445254 3.851447 3.761124
21.826727 4.809034 9.462377 1.779209 0.445639 3.859844 3.871998
21.826727 4.809034 9.462377 1.779209 0.445639 3.859844 3.871998
21.78817 4.813676 9.442643 1.768921 0.446026 3.864646 3.767791
21.733655 4.803841 9.426729 1.756593 0.446012 3.85957 3.767529
21.71006 4.797107 9.449515 1.755351 0.444168 3.846234 3.751752
21.958683 4.777506 9.467424 1.750259 0.441434 3.826064 3.729337
22.195885 4.792531 9.467877 1.748732 0.443736 3.837656 3.748444
22.21916 4.794382 9.481762 1.7486 0.44378 3.839253 3.749892
22.21916 4.794382 9.481762 1.7486 0.44378 3.839253 3.749892
22.229953 4.772284 9.471263 1.751176 0.441631 3.824882 3.830446
22.267272 4.779188 9.522518 1.750646 0.442198 3.833343 3.735313
22.209756 4.74175 9.487801 1.745214 0.438606 3.804736 3.804679
22.073062 4.742083 9.489215 1.74421 0.437848 3.79759 3.698756
22.171061 4.75835 9.504379 1.747853 0.438788 3.810669 3.706555
22.119351 4.769711 9.53988 1.75434 0.439847 3.819768 3.715405
22.119466 4.769711 9.53988 1.75434 0.439847 3.819768 3.715405
22.730182 4.757367 9.537458 1.744133 0.438157 3.811754 3.812038
22.763206 4.75144 9.541256 1.73078 0.437153 3.817393 3.804786
23.06749 4.73491 9.539624 1.734604 0.435528 3.809993 3.807786
22.922802 4.755581 9.52174 1.714437 0.438854 3.843278 3.826693
22.866754 4.739559 9.525019 1.713706 0.438341 3.838106 3.796611
22.792017 4.737947 9.532807 1.710788 0.43826 3.826552 3.703727
22.792017 4.737947 9.532807 1.710788 0.43826 3.826552 3.703727
22.760285 4.750643 9.520736 1.711445 0.438779 3.832713 3.802338
22.662624 4.75267 9.56546 1.710379 0.439234 3.845658 3.822785
22.685684 4.759072 9.542044 1.688017 0.441334 3.854337 3.84018
22.891819 4.751077 9.52584 1.683543 0.439443 3.845048 3.829581
23.095109 4.741829 9.558933 1.68123 0.436421 3.821626 3.80967
22.83301 4.743603 9.564414 1.680612 0.436544 3.822432 3.803725
22.83301 4.743603 9.564414 1.680612 0.436544 3.822432 3.803725
22.855768 4.709252 9.535816 1.671101 0.43328 3.796437 3.777418
23.089896 4.732151 9.570009 1.66823 0.434608 3.814281 3.787302
23.042581 4.751571 9.618999 1.665596 0.435597 3.820593 3.811881
22.996562 4.737763 9.603368 1.658755 0.436136 3.835923 3.817853
23.025907 4.773066 9.630301 1.662361 0.439099 3.849817 3.843145
23.034781 4.782696 9.638254 1.660205 0.43968 3.832335 3.81726
23.034781 4.782696 9.638254 1.660205 0.43968 3.832335 3.81726
23.341044 4.792566 9.709673 1.67556 0.440862 3.86773 3.850096
23.214691 4.772369 9.746738 1.670756 0.438574 3.853812 3.829264
22.992088 4.763561 9.70949 1.665958 0.438889 3.849039 3.84066
23.182714 4.781909 9.737439 1.674506 0.439286 3.846038 3.844498
23.148237 4.755563 9.745992 1.673095 0.43632 3.828081 3.816918
23.15174 4.761014 9.749444 1.672848 0.436681 3.831496 3.823273
23.15174 4.761014 9.749444 1.672848 0.436681 3.831496 3.823273
23.300223 4.756802 9.737429 1.671089 0.436679 3.833563 3.806009
23.093346 4.728792 9.725916 1.664862 0.434226 3.813882 3.795441
23.077335 4.741567 9.705091 1.660395 0.434437 3.811251 3.79709
23.063069 4.763889 9.713115 1.660422 0.438303 3.848987 3.830829
23.018524 4.731308 9.7288 1.646452 0.435794 3.830686 3.791973
23.084593 4.730614 9.730897 1.646191 0.435787 3.829286 3.680631
23.084593 4.730614 9.730897 1.646191 0.435787 3.829286 3.680631
22.98322 4.719911 9.698419 1.638114 0.437228 3.833849 3.827944
23.253776 4.690804 9.637252 1.635663 0.437046 3.842028 3.815578
23.356119 4.710116 9.652729 1.643444 0.43698 3.83578 3.825224
23.247943 4.739275 9.702937 1.654641 0.437788 3.843525 3.822146
23.086818 4.741128 9.664867 1.660084 0.438477 3.833481 3.82101
23.078499 4.741362 9.669749 1.655408 0.438162 3.832473 3.824505
23.078499 4.741362 9.669749 1.655408 0.438162 3.832473 3.824505
23.153965 4.745722 9.71387 1.65253 0.437611 3.839483 3.818854
22.971718 4.737345 9.710013 1.645845 0.435687 3.810289 3.801916
22.855432 4.763068 9.733498 1.657018 0.437448 3.812556 3.817726
22.989071 4.752681 9.729562 1.65627 0.437466 3.822878 3.817141
22.940559 4.733925 9.746631 1.659416 0.435031 3.789852 3.796632
22.888551 4.733012 9.742653 1.663679 0.435669 3.78443 3.78754
22.888551 4.733012 9.742653 1.663679 0.435669 3.78443 3.78754
22.824432 4.727551 9.786443 1.666765 0.436525 3.789718 3.810072
22.852736 4.766017 9.913167 1.658277 0.437503 3.796167 3.817813
22.868828 4.774411 9.897484 1.667685 0.439812 3.824133 3.850293
22.776321 4.790799 9.940396 1.689344 0.440056 3.81687 3.839495
22.71112 4.75882 9.969268 1.694449 0.439027 3.829452 3.841825
22.701531 4.759438 9.974444 1.696482 0.438253 3.823146 3.824854
22.701531 4.759438 9.974444 1.696482 0.438253 3.823146 3.824854
22.660645 4.767146 9.99461 1.696597 0.439667 3.833962 3.849377
22.686518 4.762225 10.004845 1.691927 0.438842 3.82794 3.707442
22.685786 4.769711 10.009297 1.691449 0.439075 3.8388 3.709895
22.412034 4.754463 10.033434 1.702624 0.439212 3.851537 3.84418
22.499602 4.754955 9.976305 1.70685 0.440698 3.852899 3.846088
22.488662 4.750957 9.962882 1.7057 0.440369 3.849607 3.879919
22.488662 4.750957 9.962882 1.7057 0.440369 3.849607 3.879919
22.486626 4.736125 9.913638 1.707005 0.441022 3.870382 3.886248
22.688484 4.774882 9.976674 1.720921 0.444462 3.889826 3.755413
22.259039 4.709109 9.878578 1.704135 0.437259 3.827663 3.85299
22.358871 4.72691 9.916363 1.704772 0.438957 3.84675 3.831243
22.206232 4.70266 9.824643 1.691725 0.439396 3.82696 3.846307
22.131995 4.697021 9.813968 1.691499 0.438683 3.820702 3.828907
22.131995 4.697021 9.813968 1.691499 0.438683 3.820702 3.828907
22.164059 4.720405 9.793937 1.696135 0.441481 3.839737 3.852924
22.17452 4.704166 9.790659 1.702341 0.44055 3.833056 3.8449
22.167427 4.728478 9.764406 1.696498 0.443854 3.842638 3.886157
22.068388 4.71118 9.750897 1.69664 0.443437 3.851602 3.870893
21.954503 4.699489 9.785151 1.681675 0.441886 3.832129 3.857609
21.952344 4.696201 9.790165 1.681032 0.441589 3.829104 3.730065
21.952344 4.696201 9.790165 1.681032 0.441589 3.829104 3.730065
21.828386 4.704269 9.794575 1.681085 0.441746 3.835984 3.867201
21.721198 4.678796 9.74863 1.672649 0.438527 3.802105 3.839814
21.636927 4.684265 9.732003 1.681237 0.439114 3.801076 3.83284
21.693935 4.682396 9.740373 1.687468 0.438309 3.794792 3.826384
21.725317 4.681243 9.720216 1.683066 0.437507 3.761979 3.817249
21.701779 4.676936 9.734396 1.686597 0.437829 3.776235 3.821156
21.701779 4.676936 9.734396 1.686597 0.437829 3.776235 3.821156
21.814874 4.689079 9.741565 1.688619 0.437819 3.784655 3.832463
21.752812 4.697262 9.76533 1.688231 0.437351 3.792457 3.816881
21.737742 4.710016 9.778559 1.678065 0.438464 3.797384 3.820902
21.489731 4.684918 9.709442 1.673475 0.435882 3.791172 3.805102
21.601912 4.691135 9.718853 1.668694 0.439257 3.811344 3.843802
21.648055 4.702134 9.701934 1.666581 0.438919 3.797789 3.822814
21.648055 4.702134 9.701934 1.666581 0.438919 3.797789 3.822814
21.785226 4.698144 9.740727 1.67375 0.440415 3.83739 3.844768
21.689986 4.690152 9.713105 1.673615 0.439987 3.839833 3.834176
21.886848 4.688408 9.676152 1.670073 0.439545 3.82844 3.845223
21.814413 4.685526 9.658256 1.654271 0.440864 3.811585 3.849259
21.939996 4.697543 9.676468 1.66092 0.441795 3.817625 3.855665
21.884635 4.693542 9.669166 1.662189 0.441049 3.8096 3.849701
21.884635 4.693542 9.669166 1.662189 0.441049 3.8096 3.849701
21.787995 4.672726 9.68871 1.661991 0.440176 3.808266 3.841537
21.765659 4.670112 9.674304 1.65563 0.439204 3.797521 3.835909
21.736283 4.649035 9.70396 1.662825 0.438007 3.786799 3.825653
21.686789 4.623877 9.742762 1.680088 0.437252 3.771282 3.816317
21.641247 4.607377 9.782471 1.676839 0.436128 3.762942 3.80899
21.626643 4.612411 9.78967 1.681223 0.436416 3.769391 3.8204
21.626643 4.612411 9.78967 1.681223 0.436416 3.769391 3.8204
21.742685 4.596831 9.837458 1.675199 0.434121 3.75678 3.78869
21.779998 4.610275 9.793554 1.679349 0.435636 3.773571 3.811647
21.907578 4.595478 9.759826 1.656874 0.434515 3.766795 3.794954
21.857323 4.597999 9.772412 1.652725 0.434188 3.77257 3.80037
21.824319 4.601652 9.750442 1.643375 0.433905 3.751761 3.776387
21.737628 4.614055 9.756222 1.645279 0.435294 3.771336 3.795624
21.737628 4.614055 9.756222 1.645279 0.435294 3.771336 3.795624
21.771065 4.613749 9.732288 1.652606 0.435387 3.757393 3.81094
21.744712 4.623561 9.724098 1.653547 0.436303 3.759059 3.807732
21.818089 4.623377 9.740013 1.653434 0.437715 3.769979 3.819658
21.854322 4.624638 9.781466 1.666202 0.436501 3.763712 3.81116
21.703822 4.621653 9.759206 1.657994 0.436674 3.748022 3.810971
21.713706 4.621902 9.761431 1.656318 0.436649 3.757904 3.820112
21.713706 4.621902 9.761431 1.656318 0.436649 3.757904 3.820112
21.66834 4.616262 9.770262 1.647745 0.436861 3.750801 3.823084
21.791213 4.622412 9.761643 1.652011 0.43803 3.763816 3.825084
21.849307 4.623238 9.716064 1.662631 0.437699 3.760402 3.822135
21.934113 4.63471 9.732322 1.671882 0.438257 3.763375 3.826837
21.970438 4.639925 9.761148 1.671689 0.437993 3.759286 3.825395
21.921324 4.635208 9.765225 1.67392 0.43832 3.761982 3.839349
21.921324 4.635208 9.765225 1.67392 0.43832 3.761982 3.839349
21.863865 4.621092 9.804531 1.664482 0.436163 3.747055 3.822497
21.765783 4.613151 9.797888 1.665066 0.435075 3.7443 3.811144
21.941433 4.627094 9.808171 1.671175 0.435678 3.743719 3.810548
21.933089 4.586683 9.811532 1.655707 0.431631 3.710997 3.781126
21.89829 4.594926 9.852134 1.651339 0.432823 3.724693 3.791072
21.90959 4.594254 9.825001 1.651924 0.433029 3.723587 3.79316
21.90959 4.594254 9.825001 1.651924 0.433029 3.723587 3.79316
21.814966 4.59076 9.753714 1.645503 0.43237 3.717249 3.790304
21.817833 4.611441 9.746558 1.644565 0.434807 3.728387 3.814445
21.86806 4.620201 9.702613 1.650233 0.43509 3.714649 3.814098
21.840635 4.620512 9.696986 1.657492 0.434991 3.722001 3.813236
21.734338 4.621017 9.67082 1.653709 0.435678 3.732856 3.819256
21.788459 4.642166 9.647663 1.655672 0.436457 3.740846 3.831602
21.788459 4.642166 9.647663 1.655672 0.436457 3.740846 3.831602
21.639892 4.620012 9.696428 1.654131 0.436134 3.739168 3.823106
21.590083 4.624612 9.688222 1.655044 0.436904 3.745595 3.830711
21.479934 4.61032 9.693932 1.658364 0.437055 3.739002 3.831526
21.450392 4.598858 9.634424 1.653161 0.437146 3.742065 3.83541
21.639257 4.597325 9.680366 1.642463 0.434562 3.732491 3.782098
21.614187 4.601208 9.645511 1.645884 0.435838 3.732927 3.813925
21.614187 4.601208 9.645511 1.645884 0.435838 3.732927 3.813925
21.525495 4.601147 9.660186 1.636965 0.435565 3.735505 3.818262
21.546512 4.59991 9.631463 1.632818 0.434635 3.732897 3.55893
21.743729 4.595578 9.715085 1.655929 0.433646 3.734752 3.786621
21.757576 4.57688 9.711302 1.654551 0.432099 3.723625 3.791807
21.757876 4.579569 9.67301 1.6476 0.432104 3.726136 3.787641
21.822991 4.585275 9.6881 1.651205 0.432762 3.728927 3.790476
21.822991 4.585275 9.6881 1.651205 0.432762 3.728927 3.790476
21.522774 4.574118 9.635426 1.646214 0.431545 3.707386 3.770764
21.532423 4.581033 9.646126 1.660963 0.431173 3.708778 3.7791
21.568841 4.590127 9.618689 1.655909 0.432919 3.709603 3.795626
21.498791 4.578156 9.637138 1.660057 0.431968 3.700365 3.794657
21.403405 4.587834 9.668517 1.667676 0.431852 3.699342 3.785544
21.423332 4.594224 9.675155 1.668033 0.432841 3.70455 3.796601
21.423332 4.594224 9.675155 1.668033 0.432841 3.70455 3.796601
21.328004 4.619927 9.622541 1.670836 0.433845 3.708956 3.810876
21.317228 4.622192 9.626599 1.672232 0.433947 3.708136 3.805082
21.223208 4.634639 9.576235 1.666479 0.434059 3.714442 3.805768
21.20994 4.648955 9.610894 1.673991 0.433598 3.716495 3.789756
21.193911 4.647971 9.603112 1.66966 0.434918 3.72363 3.797961
21.231563 4.657415 9.609364 1.66926 0.434968 3.726037 3.825158
21.231563 4.657415 9.609364 1.66926 0.434968 3.726037 3.825158
21.32791 4.653185 9.602286 1.671672 0.435344 3.729457 3.804818
21.36017 4.662327 9.574891 1.670828 0.434372 3.71841 3.814703
21.276903 4.672108 9.602553 1.682923 0.434938 3.720991 3.819378
21.102635 4.669766 9.574183 1.682565 0.43249 3.70346 3.789621
21.113685 4.658383 9.569774 1.681322 0.432812 3.704824 3.785562
21.110143 4.647619 9.571564 1.681859 0.432878 3.705162 3.784449
21.110143 4.647619 9.571564 1.681859 0.432878 3.705162 3.784449
21.216044 4.653231 9.564175 1.685938 0.433123 3.720108 3.788561
21.23367 4.628548 9.593841 1.686438 0.431726 3.711439 3.791561
21.270354 4.610996 9.632822 1.692721 0.429813 3.70254 3.752163
21.259018 4.619572 9.651709 1.683033 0.428635 3.711813 3.764418
21.136919 4.614088 9.677955 1.673646 0.42952 3.706205 3.753083
21.144254 4.613856 9.695796 1.675802 0.429006 3.714696 3.758456
21.144254 4.613856 9.695796 1.675802 0.429006 3.714696 3.758456
21.228462 4.622231 9.684009 1.676898 0.43049 3.709481 3.773607
21.298811 4.639412 9.679559 1.680294 0.431853 3.709904 3.792284
21.189697 4.646475 9.720575 1.692019 0.432842 3.717438 3.77753
21.358564 4.623658 9.791587 1.688367 0.430512 3.70947 3.759504
21.244681 4.631579 9.745801 1.685974 0.431131 3.711534 3.779227
21.21118 4.644371 9.754692 1.687221 0.431655 3.715889 3.76707
21.21118 4.644371 9.754692 1.687221 0.431655 3.715889 3.76707
21.249664 4.645609 9.779794 1.696349 0.431172 3.710237 3.766241
21.280713 4.637725 9.775997 1.694379 0.430272 3.703878 3.778299
21.36709 4.643652 9.814547 1.700666 0.430873 3.708891 3.776478
21.535959 4.670369 9.839504 1.702485 0.43197 3.731796 3.769774
21.471904 4.674084 9.808676 1.703029 0.432687 3.725612 3.777253
21.463538 4.67285 9.788941 1.703866 0.43264 3.724573 3.776256
21.463538 4.67285 9.788941 1.703866 0.43264 3.724573 3.776256
21.621308 4.679161 9.84485 1.710689 0.432585 3.74552 3.791924
21.467492 4.675815 9.7906 1.704708 0.431704 3.72888 3.79088
21.357538 4.676086 9.774235 1.707189 0.431307 3.722438 3.783109
21.336896 4.651633 9.765574 1.708372 0.430483 3.709389 3.773059
21.363032 4.661419 9.808642 1.712164 0.429911 3.707084 3.768213
21.392692 4.663525 9.820651 1.711969 0.430064 3.722668 3.771804
21.392692 4.663525 9.820651 1.711969 0.430064 3.722668 3.771804
21.310229 4.66482 9.806319 1.708882 0.430021 3.725568 3.769518
21.233599 4.67131 9.784035 1.716048 0.429641 3.733007 3.766658
21.178124 4.669433 9.766411 1.7171 0.429536 3.733795 3.765145
21.285144 4.686372 9.782668 1.713894 0.430394 3.743474 3.772931
21.35441 4.690802 9.74951 1.710926 0.431409 3.750098 3.77346
21.339064 4.693839 9.733622 1.710279 0.431388 3.746666 3.788466
21.339064 4.693839 9.733622 1.710279 0.431388 3.746666 3.788466
21.31586 4.684632 9.74831 1.710685 0.430805 3.743509 3.790344
21.430645 4.673544 9.723227 1.706413 0.429841 3.743469 3.767919
21.389712 4.678432 9.75682 1.71011 0.428666 3.736833 3.757933
21.235799 4.663065 9.757073 1.710737 0.428882 3.740421 3.763366
21.914844 4.666964 9.772545 1.708594 0.429688 3.760547 3.766574
21.966337 4.692714 9.805147 1.712972 0.431488 3.786759 3.77948
21.966337 4.692714 9.805147 1.712972 0.431488 3.786759 3.77948
22.169726 4.689905 9.777129 1.70558 0.431758 3.787474 3.784726
22.043068 4.687395 9.782076 1.70339 0.433037 3.770775 3.808501
21.896304 4.689694 9.805656 1.697259 0.432513 3.764224 3.796686
22.29205 4.687073 9.819988 1.701386 0.434878 3.766084 3.812741
22.29698 4.703774 9.767453 1.699925 0.436585 3.784168 3.827203
22.249026 4.704468 9.78264 1.701684 0.436666 3.784726 3.827767
22.249026 4.704468 9.78264 1.701684 0.436666 3.784726 3.827767
21.73334 4.707706 9.785298 1.71105 0.435513 3.772976 3.832267
21.648293 4.706042 9.77566 1.720737 0.436235 3.776753 3.837369
21.659093 4.695137 9.775619 1.717768 0.434559 3.761325 3.823873
21.605192 4.701458 9.782197 1.717166 0.43414 3.754581 3.805607
21.468124 4.671876 9.771697 1.725147 0.431601 3.739182 3.789068
21.52425 4.683216 9.795141 1.731357 0.431637 3.756124 3.801524
21.52425 4.683216 9.795141 1.731357 0.431637 3.756124 3.801524
21.565604 4.688028 9.78549 1.728028 0.432413 3.762384 3.800459
21.432926 4.663763 9.786426 1.716743 0.431224 3.737584 3.792121
21.514946 4.679441 9.790678 1.717608 0.431678 3.739797 3.796755
21.421653 4.682403 9.673654 1.714021 0.434545 3.733618 3.809814
21.660384 4.689865 9.665922 1.725002 0.436394 3.749795 3.828696
21.793433 4.714342 9.683488 1.728706 0.438649 3.765092 3.848849
21.793433 4.714342 9.683488 1.728706 0.438649 3.765092 3.848849
21.826067 4.718512 9.671248 1.720016 0.43854 3.760002 3.849987
21.866236 4.692152 9.70738 1.71038 0.437521 3.747472 3.848099
21.797905 4.711716 9.654902 1.701412 0.438347 3.759763 3.855459
21.777945 4.711473 9.683647 1.696665 0.437733 3.746269 3.849958
21.805227 4.701477 9.702273 1.692852 0.437386 3.735398 3.840909
21.901584 4.707262 9.716346 1.694353 0.438449 3.749979 3.852484
21.901584 4.707262 9.716346 1.694353 0.438449 3.749979 3.852484
21.592649 4.668278 9.6929 1.693036 0.434842 3.718629 3.837109
21.554529 4.684496 9.675008 1.693396 0.435373 3.723906 3.825059
 21.4754 4.668438 9.630219 1.681642 0.4343 3.718675 3.819862
21.432206 4.659886 9.627841 1.68734 0.434344 3.713694 3.820249
21.325091 4.643675 9.671067 1.694986 0.431938 3.698447 3.792129
21.353176 4.644803 9.679003 1.694278 0.432409 3.696861 3.801876
21.353176 4.644803 9.679003 1.694278 0.432409 3.696861 3.801876
21.201402 4.638161 9.690172 1.692825 0.431796 3.69135 3.797841
21.423733 4.63486 9.690561 1.696204 0.4315 3.689788 3.795138
21.649829 4.655024 9.661412 1.692395 0.433355 3.69768 3.811649
21.483377 4.654298 9.623723 1.688597 0.433309 3.704193 3.811055
21.412405 4.634105 9.618202 1.683894 0.433722 3.708298 3.81387
21.433062 4.642553 9.629939 1.685959 0.434569 3.715058 3.820822
21.433062 4.642553 9.629939 1.685959 0.434569 3.715058 3.820822
21.361614 4.620157 9.616852 1.675824 0.433495 3.698783 3.822639
21.405522 4.606904 9.599934 1.673153 0.431604 3.685736 3.810731
21.342633 4.619936 9.624904 1.664603 0.432304 3.68837 3.814731
21.355128 4.6175 9.638512 1.661521 0.432195 3.690273 3.814667
21.324356 4.613709 9.617526 1.657239 0.4322 3.68458 3.805653
21.369363 4.616741 9.6298 1.660928 0.431855 3.693236 3.818602
21.369363 4.616741 9.6298 1.660928 0.431855 3.693236 3.818602
21.381717 4.613987 9.649915 1.65636 0.431927 3.685344 3.803199
21.339645 4.590372 9.685311 1.663098 0.429365 3.668083 3.788847
21.243772 4.586858 9.621691 1.66106 0.429137 3.670122 3.787995
21.246976 4.586833 9.661719 1.673571 0.428852 3.67077 3.783224
21.210933 4.587921 9.704321 1.67696 0.428262 3.668613 3.779112
21.229126 4.591666 9.715961 1.679876 0.429141 3.680077 3.76229
21.229126 4.591666 9.715961 1.679876 0.429141 3.680077 3.76229
21.276145 4.590893 9.701195 1.681866 0.42891 3.677037 3.785322
21.278576 4.599996 9.761659 1.687039 0.429389 3.670852 3.789058
21.136085 4.585067 9.776277 1.688133 0.428452 3.666852 3.780794
21.19188 4.588496 9.809719 1.683592 0.42617 3.669137 3.760896
21.461582 4.64772 9.905836 1.699214 0.427971 3.722811 3.762323
21.487351 4.626548 9.924987 1.70204 0.428487 3.735073 3.775695
21.487351 4.626548 9.924987 1.70204 0.428487 3.735073 3.775695
21.97184 4.707583 9.995389 1.713455 0.431443 3.789263 3.798788
22.027774 4.695579 9.982451 1.716818 0.431167 3.792592 3.805247
22.107849 4.72322 10.073523 1.738407 0.432287 3.795026 3.815181
21.845568 4.69081 9.992221 1.728634 0.431588 3.790982 3.808467
21.797784 4.702182 9.963081 1.734526 0.431645 3.79617 3.792357
21.955648 4.732737 10.044963 1.748308 0.435482 3.823857 3.838845
21.955648 4.732737 10.044963 1.748308 0.435482 3.823857 3.838845
21.90969 4.711601 9.99787 1.739426 0.431707 3.800431 3.809962
21.654818 4.692041 9.918165 1.731461 0.430416 3.777163 3.798122
21.90283 4.674616 9.990183 1.733798 0.428961 3.781536 3.786271
21.812965 4.653125 10.011233 1.721195 0.427345 3.767566 3.771562
21.712828 4.632922 9.986654 1.725164 0.427142 3.758092 3.769574
21.811505 4.63305 9.999223 1.725689 0.42712 3.758307 3.769679
21.811505 4.63305 9.999223 1.725689 0.42712 3.758307 3.769679
22.006747 4.631269 9.952935 1.729583 0.427197 3.750777 3.770306
21.948541 4.639389 9.978859 1.729167 0.427229 3.753759 3.770683
21.837639 4.634615 9.930919 1.731081 0.427439 3.751374 3.771855
21.889509 4.639252 9.949015 1.739127 0.42657 3.745 3.765167
22.143876 4.668494 9.988699 1.741879 0.428875 3.758689 3.784922
22.393552 4.710894 10.069691 1.755879 0.432748 3.730498 3.756182
22.393552 4.710894 10.069691 1.755879 0.432748 3.730498 3.756182
22.099906 4.664667 9.981864 1.736633 0.427706 3.750986 3.774704
22.260906 4.662606 10.017269 1.744253 0.427151 3.755159 3.766476
22.189304 4.671106 10.010171 1.748712 0.426554 3.761592 3.750402
22.238395 4.658709 10.05084 1.74995 0.425453 3.75536 3.735632
22.023605 4.621632 10.011671 1.746357 0.423096 3.730988 3.740329
22.095296 4.630461 10.042996 1.744116 0.42392 3.736409 3.747474
22.095296 4.630461 10.042996 1.744116 0.42392 3.736409 3.747474
22.087397 4.631639 9.985814 1.73935 0.422395 3.727276 3.734133
21.931634 4.616794 9.986635 1.735767 0.422226 3.735707 3.715909
21.75228 4.624003 9.966789 1.734685 0.424586 3.737414 3.754122
21.696618 4.627741 9.930804 1.731539 0.42506 3.713421 3.726173
21.577361 4.611236 9.905691 1.715395 0.424503 3.682536 3.754233
21.749697 4.653946 9.99076 1.73233 0.428602 3.710633 3.754272
21.749697 4.653946 9.99076 1.73233 0.428602 3.710633 3.754272
21.638864 4.607735 9.862608 1.720989 0.425905 3.699805 3.765072
21.536168 4.601325 9.886184 1.720188 0.425124 3.690723 3.758752
21.511909 4.595386 9.876943 1.71546 0.423761 3.684289 3.72584
21.502213 4.609538 9.916021 1.724795 0.425896 3.690584 3.765822
21.449391 4.614797 9.942377 1.735666 0.425683 3.670969 3.767948
21.652498 4.650579 10.025548 1.749504 0.429525 3.705067 3.797164
21.652498 4.650579 10.025548 1.749504 0.429525 3.705067 3.797164
21.403258 4.595642 9.843275 1.734091 0.423674 3.659696 3.730464
21.464461 4.6336 9.873866 1.743202 0.42607 3.701347 3.766135
21.417035 4.625664 9.884292 1.745205 0.425857 3.69823 3.764989
21.415239 4.627415 9.915952 1.750826 0.425268 3.704814 3.759043
21.416401 4.596037 9.965047 1.758685 0.42383 3.697578 3.74634
21.425007 4.599303 9.962219 1.760193 0.424088 3.700481 3.728569
21.425007 4.599303 9.962219 1.760193 0.424088 3.700481 3.728569
21.367347 4.593345 9.948178 1.747569 0.423025 3.696099 3.73922
21.426832 4.606647 9.904446 1.740616 0.424144 3.683004 3.749601
21.429807 4.58716 9.909463 1.744349 0.421411 3.667123 3.702589
21.478472 4.572724 9.927276 1.734155 0.420735 3.67468 3.71932
21.570201 4.588531 9.940326 1.739631 0.421372 3.710385 3.724612
21.544382 4.587578 9.930962 1.737382 0.421274 3.699712 3.723181
21.544382 4.587578 9.930962 1.737382 0.421274 3.699712 3.723181
21.525322 4.569094 9.91023 1.742438 0.419949 3.691685 3.718082
21.653796 4.586524 9.976263 1.751597 0.421133 3.709309 3.707887
21.695812 4.594421 10.022367 1.75036 0.421751 3.703304 3.718201
21.638381 4.599989 10.012501 1.740885 0.422931 3.707915 3.71835
21.460626 4.597035 9.991889 1.738797 0.422883 3.707304 3.722131
21.480787 4.600356 10.023557 1.740227 0.422685 3.711573 3.717305
21.480787 4.600356 10.023557 1.740227 0.422685 3.711573 3.717305
21.490775 4.604656 10.033154 1.745217 0.422705 3.721173 3.717329
21.456686 4.593144 10.032965 1.73872 0.421673 3.705509 3.707151
21.476816 4.606133 10.066225 1.744235 0.422502 3.70411 3.709048
EUR/PHP EUR/PKR EUR/PLN EUR/RUB EUR/SAR EUR/SCR EUR/SEK

Saudi
Philipine Pakistani Polish New Russian Arabian Seychelles Swedish
Peso Rupee Zloty Rouble Ryal rupee Krona
62.585003 151.757346 4.307485 76.568879 4.359074 15.764892 10.415906
62.5206 151.288056 4.304507 76.691127 4.33822 15.751583 10.37133
62.70901 154.243282 4.302606 76.473414 4.341905 15.765805 10.373714
62.70901 154.243282 4.302606 76.473414 4.341905 15.765805 10.373714
62.60246 154.087668 4.292454 76.033111 4.35205 15.779504 10.359847
62.358304 153.937941 4.285483 75.765432 4.368661 15.778407 10.307169
62.186575 153.374056 4.288382 75.436502 4.328332 15.997277 10.324733
62.101153 152.480663 4.304285 75.380858 4.319559 15.92349 10.358124
61.94675 153.694099 4.294802 75.387621 4.324746 15.721531 10.359106
61.936086 153.753466 4.302261 75.521784 4.325495 15.72818 10.364883
61.936086 153.753466 4.302261 75.521784 4.325495 15.72818 10.364883
61.806814 153.292417 4.293392 74.839968 4.305093 15.613743 10.323701
61.80325 153.391145 4.292483 75.232298 4.309309 15.633148 10.367117
61.375016 152.238432 4.305103 74.476693 4.274354 16.291933 10.368978
61.074432 151.787593 4.308045 74.479986 4.26651 15.490387 10.371951
61.060742 152.164622 4.307669 74.955123 4.275278 15.545273 10.392464
61.132278 152.527947 4.320673 75.047269 4.285429 15.582962 10.433615
61.212249 152.527947 4.320673 75.047269 4.285429 15.582962 10.433615
60.998299 151.628082 4.328165 74.83429 4.268117 15.523529 10.401834
60.820925 150.487808 4.331198 74.494872 4.261474 15.474122 10.397504
60.450012 150.069872 4.338386 74.474826 4.245464 15.43301 10.367591
60.733969 151.319127 4.327089 74.857885 4.275577 15.546829 10.321594
60.518092 152.183194 4.320577 75.411964 4.27002 15.527399 10.317618
60.541525 151.785054 4.309427 75.344589 4.269453 15.535119 10.321783
60.541525 151.785054 4.309427 75.344589 4.269453 15.535119 10.321783
60.681252 152.344262 4.308381 75.328573 4.274325 15.545019 10.337207
60.489869 152.516656 4.305627 75.421192 4.280141 15.561399 10.350347
60.394564 153.160124 4.287819 75.788526 4.300084 15.635836 10.320237
60.413777 152.521188 4.278424 76.015638 4.281083 15.56659 10.256028
60.186319 151.29879 4.292545 76.903418 4.252063 15.46081 10.276769
60.232645 151.92227 4.2888 77.004184 4.253143 15.464327 10.294094
60.232645 151.92227 4.2888 77.004184 4.253143 15.464327 10.294094
59.908617 150.63529 4.300562 76.165412 4.221221 15.351632 10.266608
59.866457 150.137438 4.288896 76.491638 4.23461 15.397554 10.217609
60.016632 151.608578 4.299235 76.009526 4.244814 15.43183 10.281098
59.65594 152.091039 4.288775 74.963946 4.250449 15.488362 10.251457
59.963846 153.331166 4.31387 75.320343 4.280932 15.591444 10.282118
60.043512 152.321511 4.316223 75.356635 4.285217 15.611884 10.283287
60.043512 152.321511 4.316223 75.356635 4.285217 15.611884 10.283287
60.115197 153.923668 4.332204 75.354693 4.296396 15.653448 10.302019
59.824343 152.931326 4.308904 75.165661 4.275356 15.571086 10.32524
59.43934 153.241068 4.297795 74.824893 4.276431 15.584031 10.28717
59.695431 153.345277 4.297056 74.813445 4.280663 15.595759 10.307244
59.387874 152.345764 4.291091 75.212476 4.253373 15.492982 10.304
59.455106 152.539585 4.296879 75.101515 4.255592 15.513135 10.313733
59.433556 152.539585 4.296879 75.101515 4.255592 15.513135 10.313733
59.519557 152.421774 4.296793 76.149088 4.255495 15.468395 10.312112
59.384834 151.65973 4.29627 75.865394 4.231325 15.383661 10.279644
59.307948 151.387094 4.289741 75.867096 4.233558 15.390344 10.271777
59.650501 152.834699 4.287739 75.329577 4.271232 15.527664 10.315847
59.403811 158.753516 4.289854 75.885879 4.247406 15.44069 10.304524
59.450987 157.953111 4.287986 75.892076 4.246337 15.438809 10.303819
59.450987 157.953111 4.287986 75.892076 4.246337 15.438809 10.303819
59.638284 156.327191 4.277868 75.710854 4.261094 15.491326 10.252066
59.966058 157.903998 4.278336 75.57585 4.257846 15.4839 10.221769
59.848119 157.272505 4.286235 75.717829 4.258674 15.485467 10.189737
60.066525 157.555082 4.278721 76.140896 4.265984 15.510448 10.240671
60.112296 158.432418 4.289862 75.612956 4.274236 15.537447 10.288711
60.093678 157.93158 4.289934 75.601136 4.269332 15.51941 10.296911
60.093678 157.93158 4.289934 75.601136 4.269332 15.51941 10.296911
60.121953 157.698231 4.294336 75.617296 4.264217 15.502731 10.324466
59.630105 157.253342 4.302252 75.242514 4.245359 15.43623 10.284634
59.766164 158.901495 4.292442 75.396231 4.262503 15.499287 10.330517
59.788808 158.025084 4.294761 75.334681 4.262303 15.496342 10.284775
59.958531 157.119532 4.291278 75.403251 4.238329 15.412516 10.254408
59.99672 157.31468 4.290812 75.57551 4.242294 15.434595 10.245924
59.99672 157.31468 4.290812 75.57551 4.242294 15.434595 10.245924
60.026784 157.760811 4.282125 75.607259 4.251973 15.464812 10.264176
60.19305 158.166541 4.285711 76.217979 4.262486 15.497935 10.307493
60.602599 159.822933 4.282176 77.250892 4.284164 15.579609 10.34311
60.710307 158.836267 4.287185 78.186296 4.288351 15.588237 10.277723
60.390107 159.486396 4.291251 78.499669 4.277374 15.612243 10.28726
60.274456 158.401302 4.294764 78.446495 4.270859 15.869158 10.295686
60.274456 158.401302 4.294764 78.446495 4.270859 15.869158 10.295686
60.475127 158.889656 4.281114 78.029494 4.284197 15.580664 10.322073
60.388511 158.630635 4.285478 78.427944 4.276187 15.549564 10.326153
60.389681 159.534117 4.286774 78.525921 4.277362 15.559852 10.349526
59.942394 159.527748 4.292443 79.346261 4.27953 15.565505 10.283408
60.131179 159.252073 4.303578 79.559875 4.295027 15.620725 10.249503
60.080412 159.137313 4.298337 79.49831 4.29136 15.607753 10.256736
60.080412 159.137313 4.298337 79.49831 4.29136 15.607753 10.256736
60.136319 160.146629 4.291036 79.450599 4.296867 15.633198 10.161739
60.167554 161.433735 4.304784 80.502662 4.301262 15.756533 10.354144
59.533098 157.867539 4.292203 78.166919 4.260322 15.497709 10.210679
59.959521 158.6374 4.291517 78.282782 4.276853 15.559293 10.260753
59.789978 158.657687 4.288152 77.122703 4.282445 15.571853 10.213663
59.701322 158.398241 4.291909 76.561049 4.274473 15.547528 10.216345
59.701322 158.398241 4.291909 76.561049 4.274473 15.547528 10.216345
60.116505 159.449124 4.296411 76.480652 4.301686 15.646769 10.209388
60.019911 160.043942 4.300623 76.54268 4.291869 15.613038 10.222512
60.266305 161.258898 4.297824 76.89172 4.324524 15.732772 10.239686
60.158936 161.077999 4.292523 77.196165 4.321442 15.716219 10.233624
59.880174 160.54243 4.294468 76.867773 4.304488 15.659415 10.251588
59.848029 160.430108 4.292932 76.725104 4.303885 15.651326 10.244817
59.848029 160.430108 4.292932 76.725104 4.303885 15.651326 10.244817
59.938139 159.471603 4.290963 76.909614 4.305217 15.65909 10.264026
59.322275 158.295264 4.294831 76.341608 4.273346 15.543581 10.228551
59.510245 158.594378 4.281832 75.683336 4.277885 15.564034 10.249839
59.789953 159.248612 4.28925 75.622599 4.270727 15.53266 10.276363
59.831973 158.915719 4.289759 75.291264 4.261118 15.508711 10.247201
59.915957 158.305044 4.292432 75.255284 4.267072 15.526859 10.266571
59.915957 158.305044 4.292432 75.255284 4.267072 15.526859 10.266571
59.973964 159.078635 4.283879 75.467419 4.264722 15.567923 10.246997
59.968193 158.894695 4.284324 75.484608 4.260082 15.506077 10.256844
60.027447 159.282058 4.290969 75.3344 4.271438 15.566046 10.265003
59.817106 158.404349 4.287274 74.462331 4.247105 15.466153 10.277048
59.941929 159.58084 4.286612 75.265911 4.27785 15.529683 10.323463
59.970017 158.711972 4.291146 75.227297 4.255405 15.561674 10.315053
59.970017 158.711972 4.291146 75.227297 4.255405 15.561674 10.315053
60.069208 159.150056 4.291097 75.708525 4.290331 15.668487 10.353762
59.926288 159.081169 4.295957 75.450301 4.286792 15.620125 10.364024
59.734789 159.532141 4.288182 75.220486 4.281971 15.605574 10.380703
59.695288 158.653819 4.262297 74.902351 4.295161 15.654683 10.361337
60.097883 158.93143 4.287878 75.200386 4.304402 15.66536 10.373919
59.933891 158.628315 4.287834 75.022199 4.297057 15.697844 10.395797
59.933891 158.628315 4.287834 75.022199 4.297057 15.697844 10.395797
59.895387 158.491968 4.288241 75.044875 4.288687 15.624536 10.408015
59.709555 158.284707 4.287034 74.817388 4.27865 15.585482 10.390071
59.549341 157.861503 4.295733 74.853772 4.267096 15.552913 10.439111
59.180173 157.593449 4.308588 75.042877 4.260021 15.526504 10.493043
59.071343 157.230567 4.3136 74.550284 4.24851 15.486305 10.49514
59.061875 158.30013 4.312077 74.200196 4.248995 15.495616 10.512308
59.061875 158.30013 4.312077 74.200196 4.248995 15.495616 10.512308
58.86001 156.875458 4.324621 74.270508 4.23031 15.413542 10.486441
58.994755 158.186848 4.331151 74.184879 4.24519 15.549948 10.479517
58.910101 157.10263 4.336405 74.356833 4.232573 15.425853 10.433454
59.019499 157.777803 4.339679 75.680114 4.230058 15.451849 10.503197
59.135119 157.671111 4.329982 74.919136 4.227366 15.404772 10.468021
59.227545 157.190787 4.332207 74.881443 4.236187 15.434972 10.477164
59.227545 157.190787 4.332207 74.881443 4.236187 15.434972 10.477164
59.255657 157.926878 4.33008 74.884029 4.242596 15.454556 10.459475
59.082178 157.01229 4.332134 74.645717 4.249928 15.479111 10.56487
59.010299 158.242958 4.332776 74.464566 4.264261 15.528727 10.566162
59.184934 157.763757 4.33835 74.199078 4.253046 15.50994 10.600908
59.068354 158.484232 4.335116 74.14687 4.254621 15.516097 10.606977
59.021339 158.429878 4.338193 74.143913 4.253529 15.512949 10.599343
59.021339 158.429878 4.338193 74.143913 4.253529 15.512949 10.599343
58.865381 157.41576 4.336312 74.307955 4.25502 15.501013 10.577545
59.104484 159.090263 4.32379 74.87647 4.267608 15.607525 10.582011
58.919964 158.168486 4.316496 74.803206 4.263643 15.530923 10.539461
58.987114 158.341681 4.302101 74.997496 4.268851 15.573491 10.501833
59.058395 158.957638 4.304156 74.97464 4.267165 15.62268 10.538732
59.02779 157.72108 4.309412 75.009813 4.269079 15.722616 10.54743
59.02779 157.72108 4.309412 75.009813 4.269079 15.722616 10.54743
58.696194 157.453557 4.302957 74.444382 4.248074 15.5256 10.584617
59.146462 157.98306 4.298066 74.331143 4.237856 15.460417 10.536758
59.084427 157.367587 4.298065 74.660933 4.244115 15.575487 10.516738
58.620071 155.953943 4.311874 74.214232 4.205711 15.337526 10.583745
58.741668 157.094841 4.297969 74.651356 4.214919 15.377871 10.612597
58.738704 156.729083 4.304276 74.560086 4.216214 15.38012 10.603448
58.738704 156.729083 4.304276 74.560086 4.216214 15.38012 10.565906
58.590232 156.929798 4.303247 74.15597 4.211673 15.381333 10.565906
59.800102 157.321136 4.296177 74.097352 4.235756 15.427749 10.570411
59.50784 157.395112 4.300099 74.004351 4.238791 15.473372 10.524063
59.572353 158.020507 4.302031 73.98582 4.238059 15.43485 10.522566
59.577562 158.269962 4.299916 73.524353 4.244636 15.469401 10.470544
59.944299 157.972059 4.30739 73.529782 4.251575 15.585631 10.471534
59.944299 157.972059 4.30739 73.529782 4.251575 15.585631 10.471534
59.728248 158.678734 4.290092 72.997882 4.248632 15.56429 10.473533
59.970153 159.007212 4.288519 73.187124 4.256402 15.531887 10.452645
60.039167 159.096327 4.284668 73.061815 4.257762 15.553159 10.421161
59.705772 159.179432 4.285155 72.520185 4.25739 15.527305 10.430997
59.388227 158.293357 4.301541 73.116316 4.232406 15.435408 10.488831
59.625519 158.090462 4.293121 73.130282 4.245179 15.450753 10.502233
59.625519 158.090462 4.293121 73.130282 4.245519 15.450753 10.502233
59.379349 159.054655 4.292123 72.555577 4.242796 15.471032 10.45327
59.441183 158.715286 4.29019 72.66471 4.234026 15.422782 10.414315
59.415866 158.333427 4.292405 72.939593 4.22337 15.386175 10.44451
59.175645 157.766554 4.297104 73.038159 4.209203 15.33165 10.443288
59.088205 158.037688 4.306064 73.570523 4.209531 15.333505 10.410841
59.155388 158.168136 4.309878 73.655192 4.215589 15.354074 10.443421
59.155388 158.168136 4.309878 73.655192 4.215589 15.354074 10.443421
58.758691 157.846456 4.297348 73.267586 4.20343 15.312249 10.40816
58.765103 157.116782 4.29812 73.241772 4.199915 15.297918 10.446749
58.55167 159.282582 4.287923 73.351962 4.217418 15.36152 10.414202
 58.59421 158.820263 4.288888 73.420015 4.207553 15.323906 10.407624
58.406524 158.652174 4.289812 73.280558 4.207188 15.322879 10.426355
58.51034 158.873151 4.297685 73.271479 4.216193 15.350961 10.448853
58.51034 158.873151 4.297685 73.271479 4.216193 15.350961 10.448853
58.744056 159.545219 4.288813 73.13693 4.2265 15.392806 10.423529
58.641175 159.651219 4.286566 73.142522 4.227812 15.398663 10.422697
58.427384 159.68002 4.280101 72.434803 4.228575 15.418353 10.443846
58.503018 159.518876 4.282289 72.812303 4.223973 15.384269 10.451184
58.380638 159.676918 4.275975 72.649326 4.236607 15.521478 10.47432
58.406631 160.278686 4.284055 72.530447 4.237483 15.493911 10.451737
58.406631 160.278686 4.284055 72.530447 4.237483 15.493911 10.451737
58.412153 160.175485 4.273144 72.658115 4.240648 15.445412 10.472973
58.396137 159.822194 4.273151 72.330656 4.231181 15.412473 10.436482
58.355313 160.006778 4.271498 72.130355 4.236367 15.511564 10.453961
58.065962 159.122529 4.281592 71.847557 4.212956 15.424157 10.459063
58.116496 159.305071 4.279602 72.026313 4.217193 15.517823 10.456314
58.121946 159.250533 4.282557 71.99125 4.217721 15.531426 10.460713
58.121946 159.250533 4.282557 71.99125 4.217721 15.531426 10.460713
58.579149 159.423553 4.283934 71.839901 4.222416 15.5483 10.469827
58.35249 158.852619 4.284008 71.469661 4.2054 15.395786 10.500802
58.345521 158.068658 4.296266 71.900754 4.186827 15.275467 10.519397
58.137386 157.676464 4.291193 72.104876 4.175518 15.230461 10.617168
58.140703 158.10387 4.294242 72.352751 4.186711 15.268492 10.592345
58.109692 157.72846 4.286544 72.338632 4.180267 15.271607 10.620576
58.109692 157.72846 4.286544 72.338632 4.180267 15.271607 10.620576
58.295037 158.358771 4.293326 72.062214 4.193474 15.378552 10.636018
58.094437 158.804397 4.286171 72.575707 4.21282 15.34096 10.644129
58.124501 159.240896 4.281145 72.814148 4.216612 15.537342 10.685296
58.027728 158.206619 4.286225 73.181015 4.193202 15.295729 10.696651
58.00112 158.398656 4.277436 72.87346 4.19972 15.318029 10.686674
58.036415 158.5869 4.279884 72.984169 4.204823 15.337915 10.693657
58.036415 158.5869 4.279884 72.984169 4.204823 15.337915 10.693657
58.266129 158.490143 4.285338 73.116599 4.200661 15.327061 10.71203
58.130517 158.107051 4.291373 72.96156 4.191027 15.263158 10.724885
58.364013 158.440105 4.293303 72.766743 4.196442 15.309125 10.751513
58.628969 158.897117 4.29788 73.237967 4.20773 15.348929 10.820263
58.72668 159.164981 4.298887 73.291863 4.215048 15.374803 10.811194
58.643761 159.122956 4.296797 73.163078 4.213711 15.367935 10.816895
58.643761 159.122956 4.296797 73.163078 4.213711 15.367935 10.816895
58.988101 159.127426 4.308098 73.560072 4.213829 15.370614 10.820496
58.653706 158.84094 4.307121 72.784972 4.20487 15.338648 10.758961
58.60821 158.68552 4.301259 72.385941 4.201979 15.305539 10.756061
58.744941 163.087226 4.299868 72.196297 4.192418 15.27402 10.761817
58.800871 165.522246 4.305365 72.284263 4.187182 15.252052 10.763546
58.835682 165.50153 4.307674 72.314788 4.187959 15.314475 10.767203
58.835682 165.50153 4.307674 72.314788 4.187959 15.314475 10.767203
58.829048 163.926553 4.299171 72.092278 4.217113 15.303125 10.788002
58.489029 169.914507 4.307127 71.887319 4.186031 15.242528 10.775871
58.515742 169.996876 4.306223 71.798202 4.184294 15.240311 10.746123
58.66768 169.781897 4.305445 72.438823 4.192369 15.270589 10.750752
58.415409 170.033727 4.292077 72.310554 4.233812 15.342813 10.696662
58.389179 169.739113 4.293655 72.225833 4.201089 15.308066 10.697828
58.389179 169.739113 4.293655 72.225833 4.201089 15.308066 10.697828
58.373249 168.847084 4.289192 72.065782 4.1972 15.30731 10.721384
58.324402 169.134066 4.29668 72.209941 4.187154 15.293408 10.696008
58.289723 167.865494 4.295012 72.552611 4.176094 15.243291 10.655384
58.092003 167.932724 4.290187 72.452662 4.177155 15.235019 10.615193
58.191964 163.90625 4.282333 72.859598 4.185658 15.267857 10.603571
58.21295 164.477368 4.282627 73.322583 4.201662 15.327891 10.634281
58.21295 164.477368 4.282627 73.322583 4.201662 15.327891 10.634281
58.009258 164.684971 4.281305 73.293167 4.206167 15.342 10.62204
58.277297 166.704149 4.279377 73.376701 4.217306 15.384572 10.619352
58.091547 169.851165 4.277956 73.27481 4.213479 15.370963 10.608368
58.391984 166.009557 4.274478 73.59324 4.236887 15.454309 10.617161
58.87656 169.576286 4.259944 73.56168 4.253072 15.528806 10.644478
58.856887 169.601288 4.262318 73.477484 4.253529 15.578163 10.660021
58.856887 169.601288 4.262318 73.477484 4.253529 15.578163 10.660021
58.917044 171.138908 4.262858 73.223465 4.243623 15.478312 10.650894
58.865184 172.103194 4.263095 73.125503 4.249952 15.513081 10.694078
58.720257 171.497925 4.257631 73.152841 4.235908 15.444974 10.698738
58.53565 172.669456 4.255308 72.749518 4.230106 15.426642 10.694839
58.371822 174.88005 4.257326 72.182413 4.205361 15.326667 10.639713
58.378096 175.720322 4.256304 72.349643 4.20478 15.314986 10.664472
58.378096 175.720322 4.256304 72.349643 4.20478 15.314986 10.664472
58.695821 176.474949 4.261467 72.140488 4.212655 15.35683 10.636118
57.996349 175.817777 4.258822 71.626594 4.207924 15.297266 10.658813
58.07732 176.172804 4.267704 71.574651 4.206003 15.333901 10.676268
58.02883 177.368011 4.253457 71.040898 4.234764 15.446962 10.626943
58.343867 178.140038 4.254502 71.722168 4.254717 15.508182 10.629623
58.618745 179.069781 4.266041 71.826195 4.27322 15.564052 10.656897
58.618745 179.069781 4.266041 71.826195 4.27322 15.564052 10.656897
58.473104 179.115528 4.25247 71.400632 4.272461 15.570806 10.583695
58.410987 178.810882 4.256381 71.504239 4.262199 15.602627 10.549387
58.503928 178.640556 4.260788 71.679494 4.289138 15.575544 10.536833
58.124847 185.889455 4.251866 71.73656 4.264145 15.530581 10.543059
58.242614 180.284091 4.244489 71.709432 4.297216 15.522159 10.568068
58.365271 185.648146 4.252083 72.066788 4.270932 15.555151 10.573516
58.365271 185.648146 4.252083 72.066788 4.270932 15.555151 10.573516
57.806817 183.830672 4.239366 71.185819 4.236091 15.439698 10.558608
57.886464 179.158657 4.244125 71.555128 4.240812 15.469863 10.546873
57.711072 184.013266 4.240015 71.485361 4.23081 15.409172 10.499083
57.728214 178.165491 4.24365 71.554217 4.231127 15.411301 10.527586
57.589306 177.26518 4.251099 71.534915 4.208085 15.348023 10.585042
57.661594 176.222834 4.261526 71.641714 4.212332 15.365306 10.608188
57.661594 176.222834 4.261526 71.641714 4.212332 15.365306 10.608188
57.613907 177.204542 4.259246 71.315519 4.206084 15.319781 10.613767
57.618295 177.07843 4.266055 71.526125 4.203315 15.309999 10.618049
57.784544 177.848817 4.267978 71.066024 4.221489 15.375481 10.599677
57.64611 177.821095 4.266862 70.738245 4.221732 15.374209 10.57044
57.596755 178.01814 4.268999 70.954425 4.225846 15.389556 10.55758
57.70175 178.342655 4.276273 71.168878 4.233324 15.418174 10.579106
57.70175 178.342655 4.276273 71.168878 4.233324 15.418174 10.579106
57.446545 179.613345 4.259737 70.601939 4.223424 15.470708 10.53258
57.085819 178.906285 4.258625 70.584541 4.206799 15.320645 10.523619
57.325377 179.211973 4.261287 70.531208 4.211664 15.365357 10.507542
57.31543 179.338064 4.258633 70.744903 4.210919 15.365098 10.500775
57.353106 179.550506 4.250039 70.694223 4.210636 15.334875 10.525045
57.319464 179.763984 4.251316 70.799656 4.208909 15.321924 10.539601
57.319464 179.763984 4.251316 70.799656 4.208909 15.321924 10.539601
57.363228 179.14299 4.247859 70.781899 4.208593 15.418099 10.550039
57.114821 178.313764 4.256113 70.570925 4.18264 15.589491 10.553541
57.002731 179.446024 4.254974 70.347211 4.181073 15.243828 10.499359
57.032416 179.235825 4.261145 70.473432 4.179069 15.225576 10.519723
56.835725 179.079079 4.274719 70.542098 4.171338 15.191859 10.573017
56.835663 179.475174 4.279034 70.61958 4.180768 15.227521 10.592268
56.835663 179.475174 4.279034 70.61958 4.180768 15.227521 10.592268
56.844451 179.501462 4.287648 70.73221 4.178192 15.217379 10.57123
56.683097 179.121038 4.297767 70.933604 4.183097 15.232955 10.666804
56.581729 178.669189 4.28519 70.576944 4.17364 15.227551 10.677645
56.505305 177.65135 4.302815 70.65255 4.152282 15.14796 10.669917
57.374598 175.84555 4.308722 72.275844 4.169732 15.276033 10.714019
57.45679 177.571758 4.31826 72.646493 4.175023 15.525147 10.724978
57.45679 177.571758 4.31826 72.646493 4.175023 15.525147 10.724978
58.50581 179.573953 4.316891 73.122065 4.203711 15.335784 10.765898
58.302769 179.466361 4.317182 73.118011 4.200969 15.325475 10.74116
58.737929 179.373456 4.321188 73.597462 4.21216 15.366607 10.81092
58.096551 179.197911 4.321878 72.964345 4.20486 15.339005 10.734625
58.375008 176.605145 4.324572 73.441502 4.206398 15.709448 10.714068
58.842493 178.665355 4.367093 73.818937 4.243118 14.03476 10.797066
58.842493 178.665355 4.367093 73.818937 4.243118 14.03476 10.797066
58.492745 179.688726 4.32816 73.389137 4.205781 15.345585 10.738781
58.078471 179.130338 4.332573 72.480103 4.193103 15.309636 10.670355
58.424894 178.571429 4.375362 73.627145 4.180243 15.268554 10.730666
58.578089 177.877678 4.373127 73.41736 4.164225 15.251415 10.709846
58.107891 177.245874 4.337651 73.776064 4.161586 15.247261 10.723683
58.074555 177.25079 4.340767 73.905364 4.161314 14.76452 10.72103
58.074555 177.25079 4.340767 73.905364 4.161314 14.76452 10.72103
58.045384 177.491123 4.366234 74.222481 4.16184 15.163116 10.725877
58.150503 177.72525 4.35979 73.820843 4.168026 15.170734 10.759508
57.94656 177.780491 4.348157 72.980141 4.163549 15.199316 10.676931
58.010594 177.398801 4.359673 72.862161 4.156278 15.166827 10.720056
58.428018 174.44192 4.374649 73.517355 4.17775 15.229693 10.721829
58.978913 176.492739 4.414538 74.215413 4.177813 15.365766 10.798188
58.978913 176.492739 4.414538 74.215413 4.177813 15.365766 10.798188
58.245848 175.026384 4.358296 73.362217 4.166361 15.186358 10.741721
58.016021 176.962677 4.375527 73.984212 4.176042 15.19771 10.728543
58.001041 175.886635 4.388413 73.816103 4.16915 15.178878 10.76845
57.664677 173.507958 4.389755 73.475906 4.14517 15.107206 10.802934
57.328894 173.084531 4.379698 73.342235 4.132654 15.02044 10.791244
57.403177 173.415178 4.384872 73.453715 4.129538 15.052437 10.811088
57.403177 173.415178 4.384872 73.453715 4.129538 15.052437 10.811088
57.353506 171.974942 4.360484 73.257266 4.115056 15.019145 10.776356
57.276671 171.928728 4.34491 73.432926 4.114224 14.993721 10.786989
57.212806 172.862515 4.337862 72.94357 4.1385 15.099417 10.749556
57.457039 173.004841 4.338535 73.047347 4.14091 15.10287 10.694167
57.186821 172.321557 4.341235 72.564224 4.137427 15.157899 10.62408
57.21999 173.121667 4.379029 73.238002 4.175471 15.296069 10.736416
57.21999 173.121667 4.379029 73.238002 4.175471 15.296069 10.736416
57.368526 173.399854 4.337098 72.510233 4.149705 15.133078 10.667371
57.483158 172.832689 4.331253 72.080618 4.143401 15.15185 10.692987
57.351517 172.258178 4.342029 72.21393 4.137003 15.097081 10.655142
57.36944 173.102456 4.336745 71.597699 4.150974 15.133326 10.651079
57.502574 173.421603 4.319753 71.120681 4.15293 15.157923 10.643359
57.947877 174.766272 4.356662 71.791954 4.15406 15.332909 10.72082
57.947877 174.766272 4.356662 71.791954 4.15406 15.332909 10.72082
57.529166 171.802773 4.327735 70.321594 4.128825 15.056681 10.625798
57.759827 172.331185 4.340048 71.185372 4.156851 15.160585 10.709458
57.684735 173.561947 4.338772 71.018695 4.149613 15.153761 10.726438
57.741073 173.066941 4.343627 70.55123 4.143004 15.113813 10.714036
57.239406 171.87672 4.373638 70.349477 4.155311 15.079252 10.711613
57.421615 171.998832 4.37289 70.51104 4.131607 15.090516 10.713798
57.421615 171.998832 4.37289 70.51104 4.131607 15.090516 10.713798
57.277831 171.868649 4.392351 70.14381 4.133186 15.079705 10.684662
57.551421 172.433927 4.379703 70.426898 4.132542 15.156823 10.657038
57.198292 171.145531 4.382628 70.248262 4.106398 15.018335 10.676613
57.021637 171.380177 4.387663 70.197246 4.112392 14.971041 10.668069
56.839571 171.645874 4.380794 70.679142 4.105439 14.989057 10.717673
56.77305 171.57737 4.381284 70.74596 4.104312 14.990317 10.716638
56.77305 171.57737 4.381284 70.74596 4.104476 14.990317 10.716638
56.512397 171.418755 4.370957 70.73921 4.104476 14.941808 10.724921
56.891271 171.548895 4.382367 71.441752 4.103424 14.987968 10.800011
56.956805 171.421373 4.36016 71.533975 4.108362 15.008407 10.81981
56.863294 172.186522 4.329379 71.621135 4.120668 15.048608 10.80574
56.776496 171.334432 4.318726 71.094563 4.119769 15.047227 10.806864
56.877561 171.325917 4.326679 71.181357 4.119452 15.046225 10.854379
56.877561 171.325917 4.326679 71.181357 4.119452 15.046225 10.854379
57.003624 171.315616 4.331122 71.281353 4.119152 15.043927 10.872337
56.777461 171.531048 4.325539 71.393604 4.10782 15.004381 10.886102
56.807695 171.900119 4.321206 71.170161 4.11644 15.034265 10.932277
EUR/SGD EUR/THB EUR/TRY EUR/TWN EUR/TZS EUR/VND

Sigapore turkish new taiwan vietnamese

dollar Thai Bath lira
1.595125 37.805069 6.933659
1.593842 37.904415 6.850823
1.594986 37.847192 6.797817
1.594986 37.846613 6.797817
1.593765 37.811723 6.706637
1.590931 37.650384 6.604601
1.586519 37.424077 6.42406
1.583347 37.394859 6.449994
1.586964 37.547257 6.53029
1.588096 37.530051 6.51185
1.588096 37.530051 6.51185
1.5834 37.616152 6.517724
1.582955 37.741917 6.588015
1.572798 37.560311 6.469407
1.570307 37.456142 6.399583
1.57339 37.69069 6.363316
1.576575 37.695572 6.389585
1.576575 37.695572 6.389585
1.573803 37.824521 6.31459
1.572285 37.766193 6.228946
1.568444 37.487765 6.348779
1.568874 37.513465 6.291684
1.565206 37.40601 6.185231
1.5649 37.405689 6.180218
1.5649 37.405689 6.180218
1.56778 37.556063 6.098273
1.568119 37.601533 6.163936
1.570175 37.626884 6.176958
1.566818 37.605228 6.222755
1.562458 37.510767 6.237137
1.563666 37.476616 6.190719
1.563666 37.476616 6.190719
1.555758 37.30207 6.147743
1.557873 37.217152 6.198723
1.560335 37.291185 6.202149
1.558919 37.328862 6.038331
1.56536 37.454593 6.099031
1.567241 37.51192 6.089434
1.567241 37.51192 6.089434
1.570498 37.693092 6.109878
dollar tanzanian shilling dong
35.868024 2648.200985 27022.553519
35.749848 2646.312198 26999.161535
35.776339 2648.354256 27023.53874
35.776339 2648.354256 27023.53874
35.773827 2650.655452 27031.958709
35.671712 2652.672308 27037.609838
35.593279 2640.698634 26931.307573
35.533717 2623.60314 26773.274315
35.62183 2640.329645 26909.635777
35.632131 2641.176572 26920.03021
35.632131 2641.176572 26920.03021
35.508776 2629.459676 26785.017781
35.571699 2635.846781 26817.320393
35.311911 2611.266498 26610.081631
35.193431 2604.250189 26562.260095
35.317784 2612.590537 26619.40609
35.390117 2618.257427 26682.965561
35.390117 2618.257427 26682.965561
35.247697 2604.13407 26564.443357
35.136916 2600.997195 26514.248072
35.020453 2591.668505 26416.936821
35.042204 2610.668141 26608.684749
34.853116 2607.651281 26572.861347
34.834869 2609.002648 26568.929309
34.834869 2609.002648 26568.929309
35.002935 2611.713616 26596.987536
35.108835 2612.485169 26601.886922
35.128474 2625.42199 26743.699526
35.03296 2614.730474 26623.519676
34.904121 2595.425903 26406.398749
34.906976 2596.850447 26410.666304
34.906976 2596.850447 26410.666304
34.768786 2577.512182 26213.860472
34.862929 2584.960293 26319.205739
34.952 2591.940986 26377.177252
34.923161 2605.996409 26429.061001
35.142764 2630.489453 26586.032083
35.194692 2633.577543 26406.068877
35.194692 2633.577543 26406.068877
35.377137 2633.947486 26693.366465
1.564399 37.557883 6.143659 35.250528 2620.508176 26588.34988
1.564559 37.513395 6.021062 35.16268 2634.122985 26621.217994
1.566078 37.603673 6.035593 35.25601 2629.428034 26641.296394
1.558705 37.480095 5.994175 35.06038 2606.946341 26467.668176
1.559934 37.514745 5.997346 35.095958 2608.887981 26512.011705
1.559934 37.43076 5.997346 35.095958 2608.887981 26512.011705
1.559029 37.43076 5.956378 34.986024 2608.247014 26464.034834
1.555736 37.2692 5.955757 34.863917 2593.98369 26331.224128
1.554381 37.28257 5.933633 34.845211 2595.336294 26325.568012
1.561248 37.499431 5.870788 35.063752 2618.738616 26556.807832
1.553351 37.285853 5.924925 34.924642 2604.010436 26402.775498
1.552992 37.307673 5.903903 34.911186 2603.258317 26398.592099
1.552992 37.307673 5.903903 34.911186 2603.258317 26398.592099
1.552199 37.259022 5.972573 34.84796 2612.418727 26468.811221
1.548504 37.192578 6.117276 34.879075 2611.148635 26429.337677
1.552066 37.164214 6.047199 34.984761 2610.916562 26431.543041
1.558482 37.423738 6.073166 35.149964 2615.83511 26533.049041
1.560635 37.412874 6.029452 35.203408 2618.559519 26547.480753
1.559397 37.384539 6.036117 35.211628 2617.168159 26535.351063
1.559397 37.384539 6.036117 35.211628 2617.168159 26535.351063
1.561298 37.385562 6.06766 35.134598 2614.551427 26477.277248
1.555459 37.162028 6.069487 34.924443 2613.703869 26370.132332
1.558564 37.220559 6.082467 34.979349 2612.870055 26477.636191
1.557757 37.193833 6.05749 35.037603 2613.321367 26458.693084
1.555489 37.099645 6.081503 34.878163 2610.523223 26305.402855
1.557314 37.121062 6.066398 34.901014 2612.826066 26337.485792
1.557314 37.121062 6.066398 34.901014 2612.826066 26337.485792
1.558161 37.193564 6.096382 34.935869 2619.084607 26444.9076
1.558486 37.23504 6.077595 35.012527 2613.838436 26498.008715
1.563787 37.353706 6.016793 35.136941 2627.331144 26632.586035
1.56608 37.343663 6.019575 35.209658 2627.883192 26639.127429
1.566071 37.201519 6.042289 35.059411 2622.64237 26549.250804
1.564889 37.097665 6.054311 35.062296 2617.975673 26504.755454
1.564889 37.097665 6.054311 35.062296 2617.975673 26504.755454
1.567886 37.180065 6.04226 35.183525 2637.693902 26595.091149
1.565558 37.093235 6.042043 35.140419 2633.393943 26537.428964
1.563856 37.097814 6.028644 35.153403 2623.84285 26554.416705
1.564707 37.126561 6.027149 35.145155 2615.867222 26477.670678
1.563961 37.268133 6.036549 34.970782 2632.853145 26551.169566
1.563063 37.234986 6.030918 34.965027 2631.299007 26532.036214
1.563063 37.234986 6.030918 34.965027 2631.299007 26532.036214
1.560513 37.03534 6.059305 35.068446 2634.858812 26570.823071
1.576693 37.059319 6.108038 35.362418 2655.919814 26799.03925
1.550509 36.638898 6.140707 34.965956 2611.96954 26341.732114
1.55496 36.720068 6.243712 35.208666 2623.033067 26447.548461
1.551581 36.540349 6.09645 35.16836 2625.499372 26475.85892
1.548998 36.431026 6.078048 35.096036 2621.433903 26432.563943
1.548998 36.431026 6.078048 35.096036 2621.433903 26432.563943
1.554815 36.692792 6.203729 35.335669 2640.399512 26598.361361
1.55398 36.675306 6.286331 35.312427 2632.039685 26542.96618
1.560769 36.841225 6.318517 35.477995 2651.295501 26740.640401
1.55688 36.756788 6.231643 35.466874 2652.09755 26714.117071
1.55257 36.66967 6.293252 35.362375 2643.168267 26622.784113
1.552057 36.606165 6.265921 35.326165 2640.630824 26604.157706
1.552057 36.606165 6.265921 35.326165 2640.630824 26604.157706
1.553399 36.654941 6.291204 35.424043 2639.34398 26621.256377
1.545358 36.343545 6.207305 35.127992 2626.254571 26424.885223
1.544542 36.166476 6.099468 35.165637 2629.096736 26455.777774
1.544272 36.146293 6.099212 35.138751 2627.46549 26407.286182
1.543146 36.082094 6.060213 35.05848 2621.973041 26352.084434
1.54518 36.103103 6.060968 35.109147 2624.997868 26379.056425
1.54518 36.103103 6.060968 35.109147 2624.997868 26379.056425
1.545389 36.145708 6.05277 35.134981 2628.344693 26371.558668
1.544473 36.109281 6.054868 35.10167 2621.890265 26349.53993
1.54812 36.139124 6.028853 35.172795 2636.365189 26416.609249
1.540387 35.876674 5.951632 34.97183 2618.49891 26268.225701
1.544298 35.983412 6.011272 35.047889 2637.946869 26463.323503
1.543513 35.983948 6.004868 35.025737 2624.393636 26316.956524
1.543513 35.983948 6.004868 35.025737 2624.393636 26316.956524
1.547745 36.056282 6.096582 35.224068 2642.834673 26534.16078
1.545442 35.976115 6.073752 35.207565 2643.695894 26508.385475
1.54309 35.805824 6.009042 35.147647 2643.323191 26481.753158
1.540963 35.759804 5.939527 35.149464 2653.429293 26570.363627
1.549071 35.898995 5.990126 35.322941 2651.802466 26627.612758
1.54687 35.8618 5.967381 35.260857 2648.044501 26586.426366
1.54687 35.8618 5.967381 35.260857 2648.044501 26586.426366
1.547019 35.77431 5.966615 35.172355 2649.173955 26531.526896
1.542349 35.663398 5.93348 35.097566 2648.801885 26471.477381
1.541013 35.53562 5.93582 35.04184 2636.258654 26400.700848
1.540191 35.482662 5.979578 35.003351 2637.234079 26355.871563
1.536283 35.694057 5.953375 34.936791 2628.061352 26291.941367
1.537659 35.650119 5.946712 34.95412 2633.007816 26315.965472
1.537659 35.650119 5.946712 34.95412 2633.007816 26315.965472
1.534871 35.437222 5.963038 34.825506 2621.638383 26165.078649
1.535363 35.394024 5.949681 34.866735 2631.242468 26256.414318
1.533105 35.363328 5.959979 34.805794 2624.133086 26180.950177
1.532712 35.337604 5.987741 34.81149 2628.201513 26169.800043
1.530311 35.217347 5.967947 34.751885 2626.311578 26152.103596
1.532709 35.317375 5.954498 34.826542 2632.536177 26212.961603
1.532709 35.317375 5.954498 34.826542 2632.536177 26212.961603
1.534486 35.317267 6.009364 34.87566 2637.65592 26241.419476
1.534131 35.31445 5.994776 34.917244 2644.334015 26296.583807
1.534502 35.331833 6.053327 34.979424 2651.25162 26378.941864
1.534668 35.393956 6.038849 34.941016 2642.01856 26308.509492
1.53243 35.535039 6.029841 34.854508 2659.853799 26318.953344
1.532468 35.524518 6.032562 34.88769 2653.238291 26317.063904
1.532468 35.524518 6.032562 34.88769 2653.238291 26317.063904
1.531321 35.481382 6.010678 34.887917 2660.947615 26330.899332
1.533856 35.669873 6.040037 35.019654 2668.342938 26400.700848
1.534004 35.753183 6.041274 35.009095 2660.527513 26380.741246
1.538476 35.92569 6.074293 35.096417 2677.579455 26409.82151
1.541508 36.197283 6.121132 35.09812 2668.030569 26397.549981
1.541884 36.161789 6.114401 35.100833 2668.373297 26395.312456
1.541884 36.161789 6.114401 35.100833 2668.373297 26395.312456
1.534436 36.11237 6.090734 34.9343 2655.867694 26282.623471
1.533006 35.909504 6.093061 34.86702 2650.001978 26217.390567
1.536351 36.045722 6.158171 34.911159 2653.010412 26255.885016
1.524464 35.70908 6.109706 34.672003 2651.104907 26010.449251
1.527333 35.679358 6.129206 34.724424 2635.25894 26080.553963
1.527559 35.664029 6.115182 34.736771 2634.873893 26075.057321
1.527559 35.664029 6.115182 34.736771 2634.873893 26075.057321
1.526296 35.578316 6.120408 34.720304 2631.874488 26054.265916
1.531351 35.75583 6.166593 34.904851 2646.33802 26200.801852
1.530589 35.745162 6.179178 34.928097 2649.8658 26217.827377
1.531921 35.921815 6.179702 34.949016 2649.605966 26211.338022
1.531171 35.872714 6.174294 34.921012 2654.241354 26253.281731
1.53196 35.888869 6.179005 35.012507 2660.737279 26318.655451
1.53196 35.888869 6.179005 35.012507 2660.737279 26318.655451
1.531508 35.920208 6.19026 34.88542 2656.23761 26279.749431
1.533782 35.964161 6.221266 34.971713 2661.62026 26328.51201
1.533065 36.041324 6.209252 34.976443 2662.201283 26345.007663
1.533352 36.056824 6.219456 35.017772 2659.974336 26345.942017
1.527169 35.803375 6.545285 34.852418 2644.95739 26186.015012
1.531219 35.927232 6.523991 34.961029 2652.727386 26262.94072
1.531219 35.927232 6.523991 34.961029 2652.727386 26262.94072
1.527265 35.686326 6.301111 34.893824 2652.871899 26246.45043
1.525954 35.707835 6.134229 34.822759 2642.244299 26192.029804
1.526188 35.89732 6.045854 34.787849 2635.586443 26131.154188
1.523036 35.781145 6.22518 34.661055 2612.794613 26037.598204
1.520752 35.632835 6.352148 34.631141 2598.233426 26037.890436
1.52221 35.621946 6.271916 34.653788 2600.325715 26056.606952
1.52221 35.621946 6.271916 34.653788 2600.325715 26056.606952
1.51851 35.55692 6.137788 34.523589 2594.872904 26002.7492
1.518779 35.58671 6.319894 34.538593 2586.699215 25978.41058
1.521517 35.679748 6.306758 34.630608 2602.159001 26086.80985
1.519585 35.686039 6.271039 34.578773 2597.418624 26025.342585
1.520162 35.798252 6.319077 34.564391 2596.717928 26023.824747
1.521673 35.827333 6.319656 34.600739 2600.784032 26058.948409
1.521673 35.827333 6.319656 34.600739 2600.784032 26058.948409
1.52599 35.945282 6.412469 34.740721 2608.568273 26144.614969
1.52582 35.806964 6.423362 34.752956 2606.72536 26152.363345
1.524151 35.808914 6.415162 34.763736 2610.352564 26157.419413
1.5269 35.870349 6.46061 34.762141 2607.216866 26127.916929
1.528623 35.889181 6.51292 34.849897 2614.928408 26207.46138
1.531417 35.887393 6.537586 34.915047 2613.27244 26245.996843
1.531417 35.887393 6.537586 34.915047 2613.27244 26245.996843
1.529294 35.94507 6.570971 34.901431 2617.918261 26231.760336
1.528217 35.910352 6.491239 34.830092 2613.949185 26177.286881
1.528333 35.909746 6.472 34.805004 2615.006636 26204.8516
1.523538 35.768588 6.522619 34.638498 2589.658777 26065.651945
1.52412 35.792196 6.53514 34.663218 2591.926234 26101.990329
1.523339 35.796506 6.53557 34.662858 2592.544691 26105.953338
1.523339 35.796506 6.53557 34.662858 2592.544691 26105.953338
1.527134 35.917023 6.570142 34.733168 2604.368385 26147.376717
1.522136 35.872478 6.552474 34.614306 2584.859325 26035.300582
1.519872 35.782864 6.566118 34.510745 2573.374267 25919.955345
1.517964 35.702516 6.625807 34.457804 2566.243598 25851.703407
1.51922 35.627783 6.63717 34.506044 2573.080486 25998.348085
1.520574 35.619237 6.628525 34.514055 2567.092366 25937.897698
1.520574 35.619237 6.628525 34.514055 2567.092366 25937.897698
1.522285 35.69376 6.648664 34.55995 2577.572037 26041.729563
1.525757 35.789592 6.692014 34.665769 2582.99686 26121.579183
1.527764 35.888788 6.689264 34.754404 2588.957469 26171.540355
1.52325 35.811717 6.667397 34.568426 2588.215564 26017.44186
1.523628 35.733483 6.682195 34.586786 2581.298992 26038.633819
1.525215 35.741193 6.686997 34.612194 2584.366661 26069.578671
1.525215 35.741193 6.686997 34.612194 2584.366661 26069.578671
1.526859 35.719086 6.826613 34.639337 2582.213262 26076.948925
1.524142 35.66879 6.871382 34.57593 2573.024919 26030.841435
1.524551 35.562021 6.925642 34.619818 2573.602641 26148.380238
1.531106 35.633345 6.963088 34.769438 2583.080893 26253.786604
1.531462 35.457406 6.823736 34.796584 2585.075298 26239.042481
1.531288 35.4531 6.723219 34.775037 2584.617459 26232.114467
1.531288 35.4531 6.723219 34.775037 2584.617459 26232.114467
1.54 35.543983 6.84599 35.002977 2584.577701 26212.065033
1.53424 35.330127 6.748456 34.920902 2584.28352 26212.819392
1.533187 35.360552 6.731905 34.822749 2575.964684 26133.868149
1.533121 35.395658 6.737026 34.863493 2571.160253 26057.844957
1.537878 35.549601 6.749623 35.01591 2573.773237 26117.903199
1.538204 35.545418 6.762334 35.043441 2574.095995 26123.444933
1.538204 35.545418 6.762334 35.043441 2574.095995 26123.444933
1.536986 35.595416 6.72482 35.053723 2568.968213 26143.6996
1.537339 35.642537 6.756155 35.116855 2565.905489 26107.167571
1.53844 35.631011 6.82452 35.106098 2566.325278 26078.273869
1.541676 35.683543 6.815887 35.245324 2570.959051 26146.691559
1.541088 35.688595 6.806772 35.311551 2573.195738 26209.620491
1.541341 35.612547 6.814891 35.286998 2569.424211 26163.962167
1.541341 35.612547 6.814891 35.286998 2569.424211 26163.962167
1.538677 35.610368 6.783445 35.22651 2568.378173 26176.1941
1.539026 35.537245 6.730869 35.18779 2562.299035 26119.819578
1.538231 35.439261 6.712749 35.179824 2559.069146 26057.788665
1.53542 35.397639 6.546631 35.192693 2557.195366 26083.426153
1.534888 35.237165 6.52154 35.226562 2566.852679 26130.022321
1.538556 35.223633 6.54046 35.31658 2575.645591 26218.392349
1.538556 35.223633 6.54046 35.31658 2575.645591 26095.881207
1.534206 35.164194 6.55241 35.209052 2577.541276 26235.768095
1.538721 35.252446 6.503542 35.324412 2583.267739 26310.019116
1.534563 35.286156 6.44369 35.218197 2579.387812 26295.984274
1.539811 35.382234 6.530011 35.369808 2597.069556 26438.391758
1.544551 35.437067 6.595377 35.548764 2604.766144 26531.873515
1.54449 35.434919 6.612908 35.576689 2605.490436 26535.785373
1.54449 35.434919 6.612908 35.576689 2605.490436 26535.785373
1.545415 35.472428 6.541071 35.497887 2600.179908 26437.425392
1.545145 35.440342 6.584108 35.568371 2603.301571 26472.620976
1.542663 35.293121 6.539468 35.47941 2596.516978 26329.278275
1.541029 35.181155 6.614946 35.503659 2594.016757 26296.500942
1.537599 35.009641 6.598897 35.316802 2577.014484 26159.140846
1.540882 34.997977 6.631905 35.407021 2590.798759 26284.948532
1.540882 34.997977 6.631905 35.407021 2590.798759 26284.948532
1.539227 35.228162 6.596288 35.379226 2583.469702 26225.553236
1.531574 34.961981 6.53368 35.097484 2573.770675 26133.016787
1.530755 35.022088 6.536586 34.995739 2577.252545 26163.8337
1.531054 34.839762 6.516983 34.941922 2596.091977 26301.827582
1.537674 34.904746 6.603986 35.111635 2607.936607 26333.641305
1.544326 35.000883 6.633809 35.278935 2621.205992 26471.080926
1.544326 35.000883 6.633809 35.278935 2621.205992 26471.080926
1.54159 34.925535 6.618789 35.252442 2624.597773 26537.004869
1.538961 34.909884 6.581627 35.313303 2612.786654 26486.511057
1.540203 34.976659 6.570192 35.343846 2617.898212 26534.213822
1.539074 34.994969 6.561807 35.285457 2618.596904 26507.722655
1.537938 34.873864 6.580097 35.217045 2612.613636 26488.636364
1.540766 34.888184 6.596887 35.276564 2618.891692 26548.823754
1.540766 34.888184 6.596887 35.276564 2618.891692 26548.823754
1.532466 34.617904 6.394757 35.058393 2598.319366 26240.25842
1.533117 34.569716 6.393645 35.075201 2599.683365 26280.673979
1.529631 34.514966 6.346075 35.067711 2597.787893 26227.178125
1.529792 34.609288 6.320252 35.065631 2593.595406 26229.841098
1.526455 34.530808 6.311549 34.976776 2577.413275 26070.883633
1.527152 34.575729 6.321671 35.023305 2580.333577 26099.286797
1.527152 34.575729 6.321671 35.023305 2580.333577 26099.286797
1.524946 34.554886 6.431229 34.964811 2576.980233 26061.965512
1.526158 34.52413 6.418645 34.941609 2576.827382 26043.417838
1.527738 34.556138 6.40218 34.959674 2585.561603 26156.720828
1.526926 34.562569 6.377959 34.906394 2585.158579 26152.643654
1.530691 34.826207 6.423283 34.992395 2591.403301 26181.623571
1.532167 34.868247 6.456343 35.05054 2596.127255 26229.350912
1.532167 34.868247 6.456343 35.05054 2596.127255 26229.350912
1.527141 34.780381 6.436456 34.970669 2592.525869 26123.990857
1.523053 34.684402 6.404692 34.838612 2578.731327 26020.59127
1.527408 34.659062 6.382422 34.881358 2580.989216 26049.589932
1.527753 34.601221 6.37765 34.85944 2582.068439 26062.960302
1.526415 34.621904 6.330856 34.848111 2582.119042 26097.352882
1.528204 34.592982 6.352653 34.875505 2584.82692 26125.961166
1.528204 34.592982 6.352653 34.875505 2584.82692 26125.961166
1.52653 34.610228 6.380129 34.839093 2579.10709 26066.718647
1.522374 34.467378 6.372618 34.679245 2563.810926 25881.198497
1.520482 34.453547 6.36091 34.643036 2565.903138 25870.81313
1.523672 34.465857 6.347332 34.645204 2562.43734 25855.074078
1.523412 34.345457 6.305639 34.555667 2558.447336 25816.371927
1.526654 34.348316 6.322765 34.664348 2564.265489 25875.08082
1.526654 34.348316 6.322765 34.664348 2564.265489 25875.08082
1.526584 34.390753 6.253502 34.648099 2561.31458 25857.122963
1.529094 34.357785 6.195999 34.6717 2563.842362 25877.065816
1.523534 34.193836 6.172805 34.593858 2558.584622 25824.524313
1.517386 34.105185 6.16345 34.471003 2544.565031 25688.606516
1.529159 34.134332 6.173323 34.955708 2555.601249 25795.534117
1.532315 34.115925 6.1878 35.019087 2558.791777 25829.985198
1.532315 34.115925 6.1878 35.019087 2558.791777 25829.985198
1.549138 34.523583 6.243492 35.442463 2575.779648 26074.922399
1.547045 34.403785 6.171291 35.281799 2573.900384 26043.620685
1.55233 34.593532 6.164384 35.338536 2581.405794 26067.819448
1.548214 34.481097 6.114272 35.017429 2578.320275 26015.221314
1.553968 34.517055 6.17905 35.20105 2577.650198 26019.824628
1.567436 34.436771 6.212623 35.49666 2600.743166 26252.32593
1.567436 34.436771 6.212623 35.49666 2600.743166 26252.32593
1.55491 34.579287 6.237469 35.239174 2578.995761 26012.536162
1.545372 34.415381 6.208322 34.792086 2573.440644 25940.643863
1.549365 34.365946 6.234567 35.005572 2561.733898 25858.034321
1.541381 34.210234 6.174326 34.756355 2554.445554 25762.015762
1.536253 34.28096 6.179337 34.69921 2550.547774 25751.768132
1.536029 34.289677 6.188828 34.74344 2550.951351 25748.599323
1.536029 34.289677 6.188828 34.74344 2550.951351 25748.599323
1.538465 34.243231 6.282734 34.80526 2551.26498 25750.110963
1.536766 34.148994 6.368257 34.804852 2551.297844 25750.463317
1.535029 34.17959 6.348701 34.779037 2552.534884 25755.691973
1.535742 34.141152 6.387753 34.743415 2547.953858 25713.905788
1.54546 34.1142 6.4167 35.022056 2561.043533 25842.133405
1.55917 33.96711 6.474979 35.333393 2542.095679 25646.04784
1.55917 33.96711 6.474979 35.333393 2542.095679 25646.04784
1.541976 33.994334 6.459823 34.884186 2552.907849 25772.371271
1.541295 33.956309 6.490037 34.846115 2550.481516 25737.25203
1.538385 33.914267 6.433363 34.807827 2545.61973 25713.795052
1.533494 33.852785 6.457394 34.605438 2539.566755 25650.419982
1.525671 33.638841 6.402941 34.422942 2529.451844 25492.109543
1.527705 33.670071 6.420215 34.494756 2534.504115 25553.68989
1.527705 33.670071 6.420215 34.494756 2534.504115 25553.68989
1.526369 33.601764 6.383534 34.444359 2522.079717 25438.028679
1.525625 33.581766 6.284826 34.424683 2521.62134 25455.871627
1.52655 33.712326 6.252164 34.48428 2534.544933 25594.12874
1.527455 33.884439 6.286993 34.504364 2537.054722 25609.574333
1.522717 33.811866 6.310863 34.406954 2536.096802 25589.296154
1.537734 33.835595 6.362118 34.727309 2535.874514 25589.021118
1.537734 33.835595 6.362118 34.727309 2535.874514 25589.021118
1.525554 33.894002 6.363526 34.526206 2542.202261 25673.687471
1.523219 33.810602 6.372794 34.478189 2540.033131 25630.590834
1.518057 33.659138 6.326883 34.272223 2530.489147 25545.392506
1.520939 33.657889 6.262093 34.175703 2542.819208 25678.80062
1.520403 33.731138 6.300745 34.217693 2545.029835 25693.298941
1.532231 33.782382 6.34391 34.508111 2564.874936 25892.518464
1.532231 33.782382 6.34391 34.508111 2564.874936 25892.518464
1.514198 33.590139 6.299329 34.007264 2529.385868 25543.143297
1.520717 33.771335 6.318404 34.251017 2542.80893 25680.931699
1.518706 33.750553 6.271128 34.235066 2542.035398 25673.119469
1.522476 33.72983 6.305882 34.219653 2538.020609 25632.572369
1.515085 33.560815 6.312383 34.086957 2529.55421 25545.954871
1.516432 33.575296 6.326891 34.147524 2531.461522 25564.1044
1.516432 33.575296 6.326891 34.147524 2531.461522 25564.1044
1.514293 33.486042 6.292476 34.056228 2524.526768 25491.359327
1.514911 33.646759 6.279809 34.215774 2531.976072 25568.188078
1.509715 33.50665 6.223305 33.974057 2516.446828 25404.739752
1.50989 33.493607 6.187958 33.926347 2512.075183 25353.513277
1.512278 33.51937 6.198829 33.972423 2516.633837 25393.959291
1.511428 33.527719 6.204335 33.968643 2513.813061 25383.975755
1.511428 33.527719 6.204335 33.968643 2513.813061 25383.975755
1.508306 33.377327 6.166298 33.868716 2506.135538 25345.280817
1.514592 33.493765 6.251619 33.996937 2514.876395 25302.723693
1.516898 33.50658 6.250911 34.009343 2510.748065 25350.099402
1.515637 33.557423 6.257923 34.03636 2517.383424 25494.040754
1.513893 33.420648 6.25777 33.932455 2516.968699 25489.840747
1.515609 33.444868 6.376993 33.931125 2516.892109 25488.146519
1.515609 33.444868 6.376993 33.931125 2516.892109 25488.146519
1.516604 33.454865 6.386998 33.930925 2516.802108 25487.041511
1.513197 33.309057 6.377943 33.742197 2520.315409 25417.259884
1.515492 33.268955 6.441234 33.784711 2525.444839 25467.883264
EUR/ZAR

south african
rand
16.880183
16.865354
16.80401
16.80401
16.646044
16.437347
16.299526
16.496912
16.610016
16.607381
16.607381
16.426523
16.430828
16.515178
16.527913
16.616899
16.682109
16.682109
16.576619
16.611174
16.738236
16.504158
16.384283
16.283514
16.283514
16.201937
16.168694
15.964487
16.074583
16.25748
16.241965
16.241965
16.218756
16.314916
16.274163
16.112814
16.027407
15.994472
15.994472
16.083317
16.036088
15.799049
15.686278
15.700726
15.719341
15.719341
15.739402
15.76907
15.725831
15.541553
15.699789
15.696396
15.696396
15.546555
15.596624
15.739283
16.0572
16.093857
16.119265
16.119265
16.40739
16.263203
16.109214
16.118843
16.254273
16.274322
16.274322
16.343056
16.226842
16.160331
16.428984
16.482371
16.662246
16.662246
16.649158
16.630852
16.53953
16.536132
16.44111
16.505442
16.505442
16.47855
16.584141
16.372681
16.319156
15.939505
15.910818
15.910818
15.935452
15.98414
15.993602
15.958481
15.903657
15.868215
15.868215
15.802723
15.718509
15.608801
15.686353
15.704345
15.728152
15.728152
15.713506
15.833352
15.771042
15.519379
15.538605
15.527472
15.527472
15.671576
15.534619
15.506956
15.217712
15.280196
15.265097
15.265097
15.321214
15.279351
15.382252
15.517247
15.472032
15.447327
15.447327
15.579861
15.606864
15.78018
16.080806
15.933404
15.893045
15.893045
15.982675
16.011401
15.877725
15.886578
15.85262
15.875651
15.875651
15.665209
15.790963
15.814688
16.0195
16.148935
16.189095
16.189095
16.13899
16.005108
16.114147
16.252284
16.190942
16.229713
16.229713
16.12704
16.169518
16.322
16.401774
16.285307
16.351668
16.351668
16.374676
16.443418
16.327979
16.222164
16.371691
16.406201
16.406201
16.220882
16.258072
16.412633
16.431033
16.180092
16.28281
16.28281
15.916334
15.93082
15.906893
 15.83188
15.800384
15.832837
15.832837
15.868377
15.863328
15.68055
15.765046
15.758717
15.796724
15.796724
15.855858
15.832506
15.810341
15.782787
15.825481
15.809214
15.809214
15.941905
16.046682
16.123416
16.090013
16.010849
16.05383
16.05383
15.986325
16.070043
16.159691
16.22339
16.086226
16.089647
16.089647
16.236223
16.128618
16.099648
16.080781
15.938301
15.909262
15.909262
16.147908
15.950299
15.919643
15.910158
16.100318
16.127577
16.127577
16.066801
16.05739
16.057244
16.157312
16.152812
16.152476
16.152476
16.159743
16.454537
16.381416
16.349521
16.297433
16.332505
16.332505
16.258225
16.600135
16.687897
16.917577
16.971066
16.965913
16.965913
16.773706
16.649709
16.753846
16.780483
16.614726
16.651459
16.651459
16.609423
16.2632
16.233496
16.161965
16.291697
16.333594
16.333594
16.364951
16.261506
16.192133
16.085589
16.037727
16.043303
16.043303
16.002338
15.942893
15.849281
15.838875
15.909752
15.923513
15.923513
15.865706
15.876258
15.763652
15.690348
15.728635
15.755896
15.755896
15.678673
15.632598
15.684767
15.590365
15.593076
15.656682
15.656682
15.557292
15.507923
15.457226
15.716553
15.884051
15.936838
15.936838
15.80415
15.853871
15.766607
16.04806
16.319425
16.456912
16.456912
16.717467
16.779181
16.889737
16.842418
17.118253
17.254017
17.254017
17.142921
16.884865
17.160575
16.940282
16.915712
16.979642
16.979642
17.132601
17.046143
16.867
16.874882
16.998452
17.143676
17.143676
16.94051
17.090989
17.004664
16.892241
16.6948
16.719205
16.719205
16.69479
16.590875
16.294456
16.434577
16.289392
16.484131
16.484131
16.324919
16.170845
16.206798
16.150476
16.123227
16.263695
16.263695
16.116883
16.330189
16.170796
16.286958
16.464227
16.437206
16.437206
16.343551
16.423748
16.441957
16.411977
16.60139
16.582567
16.582567
16.540265
16.743437
16.731986
16.641621
16.507194
16.628256
16.628256
16.647266
16.716241
16.684901
III FB GR. 1E
Nr.crt. Nume Prenume ER
1 BÂTEA ANCA-IOANA EUR/AED
2 BOLDAN IONELA-MARINELA EUR/AUD
3 BRAGUŢA DANIELA EUR/ARS
4 BRETAN DENISA-NICOLETA EUR/BGN
5 BRÎNDUŞE GEORGIANA-DENISA EUR/BHD
6 BUIU VERONICA EUR/BND
7 CANDALIA MIHAI-RAUL EUR/BRL
8 COMERZAN DANIELA EUR/CAD
9 CUDALB CĂTĂLIN EUR/CHF
10 DĂNULEȚIU MARIA-DENISA EUR/CPL
11 DOMNIŢA IONEL-VALER EUR/CNY
12 DRUŢU MĂDĂLINA EUR/CZK
13 FRENŢ SIMON-FLORIN EUR/EGP
14 HAJA ALEXANDRA EUR/DKK
15 ILISAN GEORGIANA-DUMITRIEUR/FJD
16 IOSUB ELENA-MĂDĂLINA EUR/GBP
17 IOVAN LAVINIA-ANDREEA EUR/HKD
18 JUGAN RAMONA-ANDREEA EUR/HUF
19 LUNGU ANDREEA-RALUCA EUR/IDR
20 MARIŞ ALEXANDRA-DENISA EUR/ISL
21 MIHAI ROXANA-IULIANA EUR/INR
22 MIRON CORINA EUR/KWN
23 NICOLESCU NICOLETA-LARISA EUR/KWD
24 NYAMCSUK IUSTINA-MIHAELA EUR/LKR
25 PARŞUCĂ DENISA-GEORGIANA EUR/MAD
26 PASCAL CĂTĂLINA EUR/MGA
27 PESCUŢ CLAUDIA-ROXANA EUR/MXN
28 PETREANU MIRELA EUR/MYR
29 PODEA IOANA-CORNELIA EUR/NOK
30 POJOCA ANDRADA-MARIA EUR/NZD
31 ROMAN ADINA-LAURA EUR/OMR
32 ȘFABU DORINA-TEODORA EUR/PEN
33 SFERLE ANDREEA-DENISA EUR/THB
34 SITAŞ IOANA-MIHAELA EUR/PHP
35 SOLCAN ANDREEA EUR/PKR
36 TEMLE-LUPAN MARIA EUR/PLN
37 TIRITEU ALEXANDRA-VICTORI EUR/RUB
38 VEG JOZSEF-EMIL EUR/SAR
39 VESA IOANA-LARISA EUR/ZAR
III FB GR. 2
Nr.crt. Nume Prenume ER
1 ALDEA IRINA-GEORGIANA EUR/AED
2 ANDREICAN CARMEN EUR/AUD
3 ANTON ŞERBAN EUR/ARS
4 BACOŞ NICOLAE EUR/BGN
5 BAGRIN ANTONINA EUR/BHD
6 BALEA ANDREEA-ADINA EUR/BND
7 BANTAS ADRIANA EUR/BRL
8 BIDIAN ALEXANDRA-DARIA EUR/CAD
9 BÎLC BOGDAN-CRISTIAN EUR/CHF
10 BÎRSAN BIANCA-ELENA EUR/CPL
11 BLAGA ROXANA-CORINA EUR/CNY
12 BLIDAR ROXANA-MARIANA EUR/CZK
13 BOANTĂ GEORGE-CĂLIN EUR/EGP
14 BOGDAN ANDREEA-CRISTINA EUR/DKK
15 BOGDAN ANDREEA-EMILIA EUR/FJD
16 BOGDAN BIANCA-ANA-MARIA EUR/GBP
17 BOGDAN MIRABELA EUR/HKD
18 BOITOR BIANCA-ANDREEA EUR/HUF
19 BOLOGA RADU-BOGDAN EUR/IDR
20 BOROTA DANIELA-MARIA EUR/ISL
21 BREABIN CORINA EUR/INR
22 BUCIURĂ MĂLINA-ANDRADA EUR/KWN
23 BUGNARIU ANDRADA-LUSIANA EUR/KWD
24 BULGERAN OANA-IULIA EUR/LKR
25 BUTNARU ELIZA-MARIA EUR/MAD
26 CĂBĂU RALUCA-ANDREA EUR/MGA
27 CARDOȘ GHEORGHE-DOREL EUR/MXN
28 CARPIUC CĂTĂLIN-ALEXANDRU EUR/MYR
29 CĂTAŞ PAULA-ANDRADA EUR/NOK
30 CĂTINAŞ IOANA-BIANCA EUR/NZD
31 CAZACU SILUANA EUR/OMR
32 CHEŢE IOANA-DIANA EUR/PEN
33 CHILUŢI MARIA-ANGELA EUR/THB
34 CHINDEA ANDREEA-NICOLA EUR/PHP
35 CHIOREAN ŞTEFANA EUR/PKR
36 CHIRILĂ MARIA-LUCIANA EUR/PLN
37 CHIUZBĂIAN DENISA MIHAELA EUR/RUB
38 CIOCOTIȘAN ANAMARIA-MIHAELA EUR/SAR
III FB GR. 3
Nr.crt. Nume Prenume ER
1 COCERJUC SILVIA EUR/AED
2 COJOCARI CRISTINA EUR/AUD
3 CORDUNEANU ROXANA-PAULA EUR/ARS
4 CORNILOV LOREDANA EUR/BGN
5 COTEAŢĂ ANDREEA EUR/BHD
6 COTOȚIU GABRIEL-CRISTIAN EUR/BND
7 CRĂCIUN ANA-MARIA EUR/BRL
8 CRIŞAN ALINA-DIANA EUR/CAD
9 CRUDU MIHAIL EUR/CHF
10 DĂMIAN DENISA-DIANA EUR/CPL
11 DAN GESSICA EUR/CNY
12 DARABAN ION EUR/CZK
13 DUMITRESCU ANDRA-CORINA EUR/EGP
14 FECHETE ANA-MARIA EUR/DKK
15 FERAR MIHAELA-MĂDĂLINA EUR/FJD
16 FILIP EUGEN-LORÁND EUR/GBP
17 FILIPAN DĂNUŢ-CRISTIAN EUR/HKD
18 FILIPAȘ ADELINA EUR/HUF
19 FLOREA LIGIA-DENISA EUR/IDR
20 FODOR LORANT-BALINT EUR/ISL
21 GAVRILOVICI BIANCA-DENISA EUR/INR
22 GODJA LAVINIA-PAULA EUR/KWN
23 GRAD LUCIAN-DĂNUŢ EUR/KWD
24 GYÖRFI ANDREA-ANAMARIA-ETEEUR/LKR
25 GYÖRGY GABRIELLA-BRIGITTA EUR/MAD
26 HAGYMAS GABRIELLA EUR/MGA
27 HALASZ JONATHAN EUR/MXN
28 HILOTE IONUŢ EUR/MYR
29 HITICAȘ REBECA-SUNAMITA EUR/NOK
30 HITICAȘ PAVEL-DANIEL EUR/NZD
31 HRUBAN ANA-RALUCA EUR/OMR
32 HUZĂU OANA-GEORGIANA EUR/PEN
33 IGNAT IONELA EUR/THB
34 ILIEŞI DIANA-IOANA EUR/PHP
35 IURIAN ALEXANDRA EUR/PKR
36 JULA BIANCA-MARIA EUR/PLN
37 KOVACS GABRIELA-JENNIFER EUR/RUB
III FB GR. 4
Nr.crt. Nume Prenume ER
1 LIBOTEAN SIMONA-MARIA EUR/AED
2 LIPOVAN LUMINIŢA-ADRIANA EUR/AUD
3 LOGOŞ ANCA-LAVINIA EUR/ARS
4 LUPEAN IOANA-CRISTIANA EUR/BGN
5 MAN IRINA-MARIA EUR/BHD
6 MÂNDREAN DIANA EUR/BND
7 MĂRTARI NICOLETA-IONELA EUR/BRL
8 MĂȚAN ADRIANA-IONUȚA EUR/CAD
9 MATEAS IONUŢ-GEORGE EUR/CHF
10 MATEI IONUŢ EUR/CPL
11 MICLĂUŞ ARIANNA-IOANA EUR/CNY
12 MIHAI LARISA-BIANCA EUR/CZK
13 MÎNZAT GEORGE EUR/EGP
14 MÎNZAT RAUL-EMANUEL EUR/DKK
15 MISTREAN ADELINA-MARIA EUR/FJD
16 MOGA RALUCA-ROXANA EUR/GBP
17 MOISIU MIHAI-ANDREI EUR/HKD
18 MOLDOVAN ALEXANDRA EUR/HUF
19 MONE GABRIELA-ALINA EUR/IDR
20 MORAR DIANA-LORENA EUR/ISL
21 MUREȘAN MELISA-CARMEN-AND EUR/INR
22 NASTASĂ ALEXANDRU-MIHAI EUR/KWN
23 NEAMŢI LUCREŢIA-ANASTASIA EUR/KWD
24 NEGRE MONICA-ESTERA EUR/LKR
25 OANCEA DENISA EUR/MAD
26 OLTEAN BIANCA-RALUCA EUR/MGA
27 ORBAN KRISTIAN-SEBASTIAN EUR/MXN
28 ORIAN ALIN-SORIN EUR/MYR
29 PAHOMI GABRIEL-IONUŢ EUR/NOK
30 PAŞC ANA-MARIA EUR/NZD
31 PASCARU ANA EUR/OMR
32 PETER BIANCA-IONELA EUR/PEN
33 PETERFI SILVIA-GABRIELA EUR/THB
34 PETREUȘ MARIANA-MIRELA EUR/PHP
35 PINDELEA IONELA EUR/PKR
36 PISARENCO PAVEL EUR/PLN
37 POGĂCIAŞ MIHAI-ALIN EUR/RUB
38 POJAR ANDA-GIANINA-VALERIEUR/SAR
III FB GR.5
Nr.crt. Nume Prenume ER
1 POP ILEANA EUR/AED
2 POP DENISA-CARINA EUR/AUD
3 POP DARIUS EUR/ARS
4 POPA TEODORA-CĂTĂLINA EUR/BGN
5 POPA IOAN-OCTAVIAN EUR/BHD
6 POTRA TUDOR-CRISTIAN EUR/BND
7 RAFA RALUCA-IOANA EUR/BRL
8 ROATIȘ DARIUS EUR/CAD
9 ROTAR RĂZVAN-AURELIAN EUR/CHF
10 RUS CASIAN-DINU EUR/CPL
11 RUSU NICOLETA-VERONICA EUR/CNY
12 RUSU RODICA EUR/CZK
13 SABĂU LARISA- IZABELA EUR/EGP
14 ŞIPOŞ DANIELA-MARIA EUR/DKK
15 ŞIPOŞ ANDREEA-MARIA EUR/FJD
16 STĂNESCU MIHAELA-OANA EUR/GBP
17 ŞTECZKA KRISZTOFE- ATTILA EUR/HKD
18 STOICA DANIELA-ANDREEA EUR/HUF
19 STOLERU MARIA-ALEXANDRA EUR/IDR
20 STOLERU ELENA-DENISA EUR/ISL
21 SZABÓ TIMEA EUR/INR
22 SZÖCS ATTILA EUR/KWN
23 TAMAŞ SIMINA-MARIA EUR/KWD
24 TARHON ANCA-ADRIANA EUR/LKR
25 TEMIZ ESRA-ALEXANDRA EUR/MAD
26 TINC ALEXANDRA-LENUŢA EUR/MGA
27 TIRLA DARIUS-PAUL EUR/MXN
28 TIRLA DENIS-IONUŢ EUR/MYR
29 TODEAN RAMONA-PERSIDA EUR/NOK
30 TOHĂTAN ADRIAN-SERGIU EUR/NZD
31 TRIF LARISA-DENISA EUR/OMR
32 UNGUREAN MARIA EUR/PEN
33 VARGA ALIZ-DELINKE EUR/THB
34 VARNA TIMEA-ŞTEFANIA EUR/PHP
35 VLASA SERGIU-TIBERIU EUR/PKR
36 VOIVODEANU BRÎNDUŞA-ALEXANDRAEUR/PLN
37 VRÂNCEAN MARINA-IULIA EUR/RUB
38 ZAMŞA SANDU EUR/SAR
39 ZSOLDOŞ ANTONIA EUR/ZAR
G A/D EUR/BND=(𝐶1/𝐶0-1)x100=(1,44/1,58-1)x100= -8,86%-
Depreciere