Stock Index CO MIS

A
ADANIPORTS NIFTY 50 8.33 5.00 40
ADANITRANS NIFTY ENERGY 9.52 5.71 35
AMARAJABAT NIFTY AUTO 17.36 10.42 19.2
APLAPOLLO NIFTY METAL #DIV/0! #DIV/0!
APOLLOTYRE NIFTY AUTO 17.05 10.23 19.55
ASHOKLEY NIFTY AUTO #DIV/0! #DIV/0!
ASIANPAINT NIFTY 50 #DIV/0! #DIV/0!
AUROPHARMA NIFTY PHARMA 10.00 6.00 33.32
AXISBANK NIFTY BANK 8.33 5.00 40
AXISBANK NIFTY PRIVATE BANK 8.33 5.00 40
AXISBANK NIFTY FIN SERVICE 8.33 5.00 40
AXISBANK NIFTY 50 8.33 5.00 40

B
BAJAJ-AUTO NIFTY AUTO 15.90 9.54 20.96
BAJAJ-AUTO NIFTY 50 15.90 9.54 20.96
BAJAJFINANCE NIFTY FIN SERVICE 8.33 5.00 40
BAJAJFINSV NIFTY FIN SERVICE 8.33 5.00 40
BAJAJFINSV NIFTY 50 8.33 5.00 40
BAJAJHLDNG NIFTY FIN SERVICE 8.33 5.00 40
BAJAJFINANCE NIFTY FIN SERVICE 8.33 5.00 40
BAJFINANCE NIFTY 50 8.33 5.00 40
BALAJITELE NIFTY MEDIA #DIV/0! #DIV/0!
BANDHANBNK NIFTY BANK 7.41 4.45 44.98
BANDHANBNK NIFTY PRIVATE BANK 7.41 4.45 44.98
BANKBARODA NIFTY BANK 7.81 4.68 42.69
BANKBARODA NIFTY PSU BANK 7.81 4.68 42.69
BANKINDIA NIFTY PSU BANK #DIV/0! #DIV/0!
BHARATFORG NIFTY AUTO 8.33 5.00 40
BHARTIARTL NIFTY 50 13.41 8.05 24.85
BIOCON NIFTY PHARMA 23.74 14.25 14.04
BOSCHLTD NIFTY AUTO #DIV/0! #DIV/0!
BPCL NIFTY ENERGY 7.54 4.52 44.2
BPCL NIFTY 50 7.54 4.52 44.2
BRIGADE NIFTY REALTY #DIV/0! #DIV/0!
BRITANNIA NIFTY FMCG 15.89 9.53 20.98
BRITANNIA NIFTY 50 15.89 9.53 20.98

C
CADILAHC NIFTY PHARMA 12.70 7.62 26.24
CANBK NIFTY PSU BANK 8.33 5.00 40
CENTRALBK NIFTY PSU BANK #DIV/0! #DIV/0!
CHOLAFIN NIFTY FIN SERVICE 8.33 5.00 40
CIPLA NIFTY PHARMA 14.87 8.92 22.42
CIPLA NIFTY 50 14.87 8.92 22.42
COALINDIA NIFTY METAL 14.21 8.53 23.46
COALINDIA NIFTY 50 14.21 8.53 23.46
COLPAL NIFTY FMCG 23.47 14.08 14.2
CUB NIFTY PRIVATE BANK #DIV/0! #DIV/0!

D
DABUR NIFTY FMCG 21.08 12.65 15.81
DBCORP NIFTY MEDIA #DIV/0! #DIV/0!
DISHTV NIFTY MEDIA 4.17 2.50 80
DIVISLAB NIFTY PHARMA 14.45 8.67 23.07
DLF NIFTY REALTY 15.07 9.04 22.12
DRREDDY NIFTY PHARMA 15.83 9.50 21.06
DRREDDY NIFTY 50 15.83 9.50 21.06

E
EDELWEISS NIFTY FIN SERVICE 8.33 5.00 40
EICHERMOT NIFTY AUTO 14.63 8.78 22.78
EICHERMOT NIFTY 50 14.63 8.78 22.78
EMAMILTD NIFTY FMCG #DIV/0! #DIV/0!
EXIDEIND NIFTY AUTO 12.66 7.60 26.33
 F
FEDERALBANK NIFTY PRIVATE BANK #DIV/0! #DIV/0!
FEDERALBNK NIFTY BANK #DIV/0! #DIV/0!

G
GAIL NIFTY ENERGY 8.13 4.88 41
GAIL NIFTY 50 8.13 4.88 41
GLENMARK NIFTY PHARMA 9.68 5.81 34.43
GODREIRTY NIFTY REALTY #DIV/0! #DIV/0!
GODREJCP NIFTY FMCG #DIV/0! #DIV/0!
GODREJIND NIFTY FMCG #DIV/0! #DIV/0!
GRASIM NIFTY 50 8.33 5.00 40

H
HCLTECH NIFTY IT 14.21 8.53 23.45
HCLTECH NIFTY 50 14.21 8.53 23.45
HDFC NIFTY FIN SERVICE 12.88 7.73 25.87
HDFC NIFTY 50 12.88 7.73 25.87
HDFCBANK NIFTY BANK 18.28 10.97 18.23
HDFCBANK NIFTY PRIVATE BANK 18.28 10.97 18.23
HDFCBANK NIFTY FIN SERVICE 18.28 10.97 18.23
HDFCBANK NIFTY 50 18.28 10.97 18.23
HDFCLIFE NIFTY FIN SERVICE 8.33 5.00 40
HEROMOTOCO NIFTY AUTO 15.87 9.52 21
HEROMOTOCO NIFTY 50 15.87 9.52 21
HEXAWARE NIFTY IT 8.33 5.00 40
HINDALCO NIFTY METAL 12.23 7.34 27.26
HINDALCO NIFTY 50 12.23 7.34 27.26
HINDCOPPER NIFTY METAL 8.33 5.00 40
HINDPETRO NIFTY ENERGY 9.61 5.76 34.7
HINDUNILVR NIFTY FMCG 21.69 13.01 15.37
HINDUNILVR NIFTY 50 21.69 13.01 15.37
HINDZINC NIFTY METAL #DIV/0! #DIV/0!
 I
IBREALEST NIFTY REALTY #DIV/0! #DIV/0!
IBULHSGFIN NIFTY FIN SERVICE 7.83 4.70 42.59
ICICIBANK NIFTY BANK 8.33 5.00 40
ICICIBANK NIFTY PRIVATE BANK 8.33 5.00 40
ICICIBANK NIFTY FIN SERVICE 8.33 5.00 40
ICICIBANK NIFTY 50 8.33 5.00 40
ICICIGI NIFTY FIN SERVICE 8.33 5.00 40
ICICIPRULI NIFTY FIN SERVICE 8.33 5.00 40
IDFCIRSTB NIFTY BANK #DIV/0! #DIV/0!
IDFCIRSTB NIFTY PRIVATE BANK #DIV/0! #DIV/0!
INDIANB NIFTY PSU BANK #DIV/0! #DIV/0!
INDUSINDBK NIFTY BANK 6.44 3.86 51.79
INDUSINDBK NIFTY PRIVATE BANK 6.44 3.86 51.79
INDUSINDBK NIFTY 50 6.44 3.86 51.79
INFRATEL NIFTY 50 8.33 5.00 40
INFY NIFTY IT 19.19 11.51 17.37
INFY NIFTY 50 19.19 11.51 17.37
INOXLEISUR NIFTY MEDIA #DIV/0! #DIV/0!
IOB NIFTY PSU BANK #DIV/0! #DIV/0!
IOC NIFTY ENERGY 14.68 8.81 22.7
IOC NIFTY 50 14.68 8.81 22.7
ITC NIFTY FMCG 15.26 9.16 21.84
ITC NIFTY 50 15.26 9.16 21.84

J
J&KBANK NIFTY PSU BANK #DIV/0! #DIV/0!
JAGRAN NIFTY MEDIA #DIV/0! #DIV/0!
JINDALSTEL NIFTY METAL 8.33 5.00 40
JSWSTEEL NIFTY METAL 12.69 7.61 26.27
JSWSTEEL NIFTY 50 13.73 8.24 24.27
JUBLFOOD NIFTY FMCG 7.95 4.77 41.94
JUMPNET NIFTY MEDIA #DIV/0! #DIV/0!
JUSTDIAL NIFTY IT 8.33 5.00 40
 K
KOTAKBANK NIFTY BANK 8.33 5.00 40
KOTAKBANK NIFTY PRIVATE BANK 8.33 5.00 40
KOTAKBANK NIFTY FIN SERVICE 8.33 5.00 40
KOTAKBANK NIFTY 50 8.33 5.00 40

L
LT NIFTY 50 17.41 10.44 19.15
LUPIN NIFTY PHARMA 15.12 9.07 22.04

M
M&M NIFTY AUTO 11.04 6.62 30.19
M&M NIFTY 50 11.04 6.62 30.19
M&MFIN NIFTY FIN SERVICE 8.33 5.00 40
MAHABANK NIFTY PSU BANK #DIV/0! #DIV/0!
MAHLIFE NIFTY REALTY #DIV/0! #DIV/0!
MARICO NIFTY FMCG 20.70 12.42 16.1
MARUTI NIFTY AUTO 12.63 7.58 26.39
MARUTI NIFTY 50 12.63 7.58 26.39
MCDOWELL-N NIFTY FMCG 18.39 11.03 18.13
MINDTREE NIFTY IT 8.33 5.00 40
MOIL NIFTY METAL #DIV/0! #DIV/0!
MOTHERSUMI NIFTY AUTO 8.33 5.00 40
MRF NIFTY AUTO 17.94 10.76 18.58

N
NATIONALUM NIFTY METAL #DIV/0! #DIV/0!
NESTLEIND NIFTY FMCG 21.69 13.01 15.37
NESTLEIND NIFTY 50 21.69 13.01 15.37
NETWORK18 NIFTY MEDIA #DIV/0! #DIV/0!
NIITECH NIFTY IT 7.11 4.26 46.9
NMDC NIFTY METAL #DIV/0! #DIV/0!
NTPC _______ 13.89 8.33 24
NTPC NIFTY ENERGY 13.89 8.33 24
NTPC NIFTY 50 13.89 8.33 24

O
OBEROIOLTY NIFTY REALTY #DIV/0! #DIV/0!
ONGC NIFTY ENERGY 6.54 3.92 50.96
ONGC NIFTY 50 6.54 3.92 50.96

P
PEL NIFTY PHARMA 6.74 4.04 49.45
PFC NIFTY FIN SERVICE 8.33 5.00 40
PGHH NIFTY FMCG #DIV/0! #DIV/0!
PHOENIXLTD NIFTY REALTY #DIV/0! #DIV/0!
PNB NIFTY BANK 8.33 5.00 40
PNB NIFTY PSU BANK 8.33 5.00 40
POWERGRID NIFTY ENERGY 24.78 14.87 13.45
POWERGRID NIFTY 50 24.78 14.87 13.45
PRESTIGE NIFTY REALTY #DIV/0! #DIV/0!
PSB NIFTY PSU BANK #DIV/0! #DIV/0!
PVR NIFTY MEDIA 7.67 4.60 43.44

R
RATNAMANI NIFTY METAL #DIV/0! #DIV/0!
RBLBANK NIFTY BANK 8.33 5.00 40
RBLBANK NIFTY PRIVATE BANK 8.33 5.00 40
RECLTD NIFTY FIN SERVICE 15.06 9.03 22.14
RELIANCE NIFTY ENERGY 15.08 9.05 22.11
RELIANCE NIFTY 50 15.08 9.05 22.11
 S
SAIL NIFTY METAL 7.43 4.46 44.89
SAREGAMA NIFTY MEDIA #DIV/0! #DIV/0!
SBILIFE NIFTY FIN SERVICE 8.33 5.00 40
SBIN NIFTY BANK 9.49 5.69 35.12
SBIN NIFTY PSU BANK 9.49 5.69 35.12
SBIN NIFTY FIN SERVICE 9.49 5.69 35.12
SBIN NIFTY 50 9.49 5.69 35.12
SHREECEM NIFTY 50 18.10 10.86 18.42
SOBHA NIFTY REALTY #DIV/0! #DIV/0!
SRTRANSFIN NIFTY FIN SERVICE 8.33 5.00 40
SUNPHARMA NIFTY PHARMA 13.90 8.34 23.98
SUNPHARMA NIFTY 50 13.90 8.34 23.98
SUNTECK NIFTY REALTY #DIV/0! #DIV/0!
SUNTV NIFTY MEDIA 12.99 7.79 25.66

T
TATACONSUM NIFTY FMCG 8.33 5.00 40
TATAELXI NIFTY IT 8.33 5.00 40
TATAMOTORS NIFTY AUTO 8.33 5.00 40
TATAMOTORS NIFTY 50 8.33 5.00 40
TATAPOWER NIFTY ENERGY 13.98 8.39 23.84
TATASTEEL NIFTY METAL 10.52 6.31 31.68
TATASTEEL NIFTY 50 10.52 6.31 31.68
TCS NIFTY IT 15.89 9.53 20.98
TCS NIFTY 50 15.89 9.53 20.98
TECHM NIFTY IT 12.17 7.30 27.4
TECHM NIFTY 50 12.17 7.30 27.4
TITAN NIFTY 50 16.22 9.73 20.55
TV18BRDCST NIFTY MEDIA #DIV/0! #DIV/0!
TVSMOTOR NIFTY AUTO 16.72 10.03 19.94
TVTODAY NIFTY MEDIA #DIV/0! #DIV/0!
 U
UBL NIFTY FMCG 8.33 5.00 40
UCOBANK NIFTY PSU BANK #DIV/0! #DIV/0!
ULTRACEMCO NIFTY 50 11.57 6.94 28.82
UNIONBANK NIFTY PSU BANK 8.33 5.00 40
UPL NIFTY 50 8.33 5.00 40

V
VEDL NIFTY METAL 8.33 5.00 40
VEDL NIFTY 50 8.33 5.00 40

W
WELCORP NIFTY METAL 4.17 2.50 80
WIPRO NIFTY IT 24.78 14.87 13.45
WIPRO NIFTY 50 24.78 14.87 13.45

Z
ZEEL NIFTY MEDIA 8.33 5.00 40
ZEEL NIFTY 50 8.33 5.00 40

Stock Index
ADANIPORTS NIFTY 50
ASIANPAINT NIFTY 50
AXISBANK NIFTY 50
BAJAJ-AUTO NIFTY 50
BAJAJFINSV NIFTY 50
BAJFINANCE NIFTY 50
BHARTIARTL NIFTY 50
BPCL NIFTY 50
BRITANNIA NIFTY 50
CIPLA NIFTY 50
COALINDIA NIFTY 50
DRREDDY NIFTY 50
EICHERMOT NIFTY 50
GAIL NIFTY 50
GRASIM NIFTY 50
HCLTECH NIFTY 50
HDFC NIFTY 50
HDFCBANK NIFTY 50
HEROMOTOCO NIFTY 50
HINDALCO NIFTY 50
HINDUNILVR NIFTY 50
ICICIBANK NIFTY 50
INDUSINDBK NIFTY 50
INFRATEL NIFTY 50
INFY NIFTY 50
IOC NIFTY 50
ITC NIFTY 50
JSWSTEEL NIFTY 50
KOTAKBANK NIFTY 50
LT NIFTY 50
M&M NIFTY 50
MARUTI NIFTY 50
NESTLEIND NIFTY 50
NTPC NIFTY 50
ONGC NIFTY 50
POWERGRID NIFTY 50
RELIANCE NIFTY 50
SBIN NIFTY 50
SHREECEM NIFTY 50
SUNPHARMA NIFTY 50
TATAMOTORS NIFTY 50
TATASTEEL NIFTY 50
TCS NIFTY 50
TECHM NIFTY 50
TITAN NIFTY 50
ULTRACEMO NIFTY 50
UPL NIFTY 50
VEDL NIFTY 50
WIPRO NIFTY 50
ZEEL NIFTY 50
AMARAJABAT NIFTY AUTO
APOLLOTYRE NIFTY AUTO
ASHOKLEY NIFTY AUTO
BAJAJ-AUTO NIFTY AUTO
BHARATHFORG NIFTY AUTO
BOSCHLTD NIFTY AUTO
EICHERMOT NIFTY AUTO
EXIDEIND NIFTY AUTO
HEROMOTOCOP NIFTY AUTO
M&M NIFTY AUTO
MARUTI NIFTY AUTO
MOTHERSUMI NIFTY AUTO
MRF NIFTY AUTO
TATAMOTORS NIFTY AUTO
TVSMOTOR NIFTY AUTO
AXISBANK NIFTY BANK
BANDHANBNK NIFTY BANK
BANKBARODA NIFTY BANK
FEDERALBANK NIFTY BANK
HDFCBANK NIFTY BANK
ICICIBANK NIFTY BANK
IDFCIRSTB NIFTY BANK
INDUSINDBNK NIFTY BANK
KOTAKBANK NIFTY BANK
PNB NIFTY BANK
RBLBANK NIFTY BANK
SBIN NIFTY BANK
ADANITRANS NIFTY ENERGY
BPCL NIFTY ENERGY
GAIL NIFTY ENERGY
HINDPETRO NIFTY ENERGY
IOC NIFTY ENERGY
NTPC NIFTY ENERGY
ONGC NIFTY ENERGY
POWERGRID NIFTY ENERGY
RELIANCE NIFTY ENERGY
TATAPOWER NIFTY ENERGY
AXISBANK NIFTY FIN SERVICE
BAJAJFINANCE NIFTY FIN SERVICE
BAJAJFINSV NIFTY FIN SERVICE
BAJAJHLDNG NIFTY FIN SERVICE
CHOLAFIN NIFTY FIN SERVICE
EDELWEISS NIFTY FIN SERVICE
HDFC NIFTY FIN SERVICE
HDFCBANK NIFTY FIN SERVICE
HDFCLIFE NIFTY FIN SERVICE
IBULHSGFIN NIFTY FIN SERVICE
ICICIBANK NIFTY FIN SERVICE
ICICIGI NIFTY FIN SERVICE
ICICIPRULI NIFTY FIN SERVICE
KOTAKBANK NIFTY FIN SERVICE
M&MFIN NIFTY FIN SERVICE
PFC NIFTY FIN SERVICE
RECLTD NIFTY FIN SERVICE
SBILIFE NIFTY FIN SERVICE
SBIN NIFTY FIN SERVICE
SRTRANSFIN NIFTY FIN SERVICE
BRITANNIA NIFTY FMCG
COLPAL NIFTY FMCG
DABUR NIFTY FMCG
EMAMILTD NIFTY FMCG
GODREJCP NIFTY FMCG
GODREJIND NIFTY FMCG
HINDUNILVR NIFTY FMCG
ITC NIFTY FMCG
JUBLFOOD NIFTY FMCG
MARICO NIFTY FMCG
MCDOWELL-N NIFTY FMCG
NESTLEIND NIFTY FMCG
PGHH NIFTY FMCG
TATACONSUM NIFTY FMCG
UBL NIFTY FMCG
HCLTECH NIFTY IT
HEXAWARE NIFTY IT
INFY NIFTY IT
JUSTDIAL NIFTY IT
MINDTREE NIFTY IT
NIITECH NIFTY IT
TATAELEXI NIFTY IT
TCS NIFTY IT
TECHM NIFTY IT
WIPRO NIFTY IT
BALAJITELE NIFTY MEDIA
DBCORP NIFTY MEDIA
DISHTV NIFTY MEDIA
INOXLEISUR NIFTY MEDIA
JAGRAN NIFTY MEDIA
JUMPNET NIFTY MEDIA
NETWORK18 NIFTY MEDIA
PVR NIFTY MEDIA
SAREGAMA NIFTY MEDIA
SUNTV NIFTY MEDIA
TV18BRDCST NIFTY MEDIA
TVTODAY NIFTY MEDIA
ZEEL NIFTY MEDIA
APLAPOLLO NIFTY METAL
COALINDIA NIFTY METAL
HINDALCO NIFTY METAL
HINDCOPPER NIFTY METAL
HINDZINC NIFTY METAL
JINDALSTEL NIFTY METAL
JSWSTEEL NIFTY METAL
MOIL NIFTY METAL
NATIONALUM NIFTY METAL
NMDC NIFTY METAL
RATNAMANI NIFTY METAL
SAIL NIFTY METAL
TATASTEEL NIFTY METAL
VEDL NIFTY METAL
WELCORP NIFTY METAL
AUROPHARMA NIFTY PHARMA
BIOCON NIFTY PHARMA
CADILAHC NIFTY PHARMA
CIPLA NIFTY PHARMA
DIVISLAB NIFTY PHARMA
DRREDDY NIFTY PHARMA
GLENMARK NIFTY PHARMA
LUPIN NIFTY PHARMA
PEL NIFTY PHARMA
SUNPHARMA NIFTY PHARMA
BANKBARODA NIFTY PSU BANK
BANKINDIA NIFTY PSU BANK
CANBK NIFTY PSU BANK
CENTRALBK NIFTY PSU BANK
INDIANB NIFTY PSU BANK
IOB NIFTY PSU BANK
J&KBANK NIFTY PSU BANK
MAHABANK NIFTY PSU BANK
PNB NIFTY PSU BANK
PSB NIFTY PSU BANK
SBIN NIFTY PSU BANK
UCOBANK NIFTY PSU BANK
UNIONBANK NIFTY PSU BANK
BRIGADE NIFTY REALTY
DLF NIFTY REALTY
GODREIRTY NIFTY REALTY
IBREALEST NIFTY REALTY
MAHLIFE NIFTY REALTY
OBEROIOLTY NIFTY REALTY
PHOENIXLTD NIFTY REALTY
PRESTIGE NIFTY REALTY
SOBHA NIFTY REALTY
SUNTECK NIFTY REALTY
AXISBANK NIFTY PRIVATE BANK
BANDHANBNK NIFTY PRIVATE BANK
CUB NIFTY PRIVATE BANK
FEDERALBANK NIFTY PRIVATE BANK
HDFCBANK NIFTY PRIVATE BANK
ICICIBANK NIFTY PRIVATE BANK
IDFCIRSTB NIFTY PRIVATE BANK
INDUSINDBNK NIFTY PRIVATE BANK
KOTAKBANK NIFTY PRIVATE BANK
RBLBANK NIFTY PRIVATE BANK