Idx Monthly-Nov-2017 PDF

IDX Monthly Statistics
November 2017
Volume 26 No. 11
Indonesia Stock Exchange

Research and Development Division
© 2017 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart) ............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – November 2017 ................................................................................... 20
20 Most Active Brokerage Houses in Total Value, January – November 2017 ............................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 38
Right Trading .................................................................................................................................................................................. 38
ETF Trading ..................................................................................................................................................................................... 39
REIT Trading ................................................................................................................................................................................... 39
Futures Trading ............................................................................................................................................................................... 39
Financial Data & Ratios ................................................................................................................................................................... 40
New Issues ...................................................................................................................................................................................... 57
Stock Splits ...................................................................................................................................................................................... 57
Delisted Companies ......................................................................................................................................................................... 57
Additional Listed Shares ................................................................................................................................................................. 57
Dividend Announcements ................................................................................................................................................................ 58
Right Announcements ..................................................................................................................................................................... 58
IDX Members Stock Transaction ................................................................................................................................................... 59
IDX Members Warrant Transaction ................................................................................................................................................ 62
IDX Members ETF Transaction ....................................................................................................................................................... 63
IDX Members REIT Transaction ...................................................................................................................................................... 64
IDX Members Rights Transaction ................................................................................................................................................... 65
Indonesia Stock Exchange Activity, 1985 - November 2017 ........................................................................................................... 66
Stock Option Activities ................................................................................................................................................................... 67
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 67
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 68
Futures Trading Activities ................................................................................................................................................................ 68
Corporate Bond Activities ................................................................................................................................................................ 69
Government Bond Activities ............................................................................................................................................................ 70
Asset Backed Securities Activities ................................................................................................................................................... 71
Average Daily Trading Value All Instrument Activities, 2000 - November 2017 .............................................................................. 72
Listing Summaries and Trading of Bonds & ABS ............................................................................................................................. 73
Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................ 73
New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................ 74
Government Bonds .......................................................................................................................................................................... 77
Corporate Bonds & Sukuk Issues ..................................................................................................................................................... 80
Asset-backed Securities Issues ..................................................................................................................................................... 105
Reporting Activity of Bonds & ABS................................................................................................................................................. 106
50 Most Active Bonds .................................................................................................................................................................. 107
NOTE
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, NOVEMBER 2017 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
30,000 6,100
24,000 5,780
18,000 5,460
12,000 5,140
6,000 4,820
- 4,500
Nov '16 Nov '16 Jan '17 Feb '17 Mar '17 Apr '17 May '17 Jun '17 Jul '17 Aug '17 Sep '17 Oct '17 Nov '17
Trading Volume (LHS) Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

November 2017
24,711
16,000 6,100
13,200 6,060
10,400 6,020
7,600 5,980
4,800 5,940
2,000 5,900
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)

IDX Indices Highlights
Change
Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,070.716 5,952.138 5,952.138 (21.939) q 88.079 p 239.807 p 803.228 p 655.427 p
Index (IHSG) Nov 28 Nov 30 Nov 30 (0.37%) 12 1.50% 11 4.20% 8 15.60% 11 12.37% 11
1,024.691 991.401 992.164 6.734 p 14.834 p 38.344 p 134.912 p 107.545 p
LQ45
Nov 28 Nov 15 Nov 30 0.68% 6 1.52% 10 4.02% 10 15.74% 10 12.16% 12
561.668 541.503 542.174 4.549 p 9.951 p 21.067 p 82.046 p 65.359 p
IDX30
Nov 28 Nov 15 Nov 30 0.85% 5 1.87% 9 4.04% 9 17.83% 7 13.71% 10
Jakarta Islamic 740.898 713.658 713.658 (12.372) q (32.600) q (21.296) q 30.947 p 19.531 p
Index Nov 07 Nov 30 Nov 30 (1.70%) 18 (4.37%) 22 (2.90%) 21 4.53% 22 2.81% 21
1,775.455 1,686.839 1,693.207 (65.308) q (20.927) q (100.642) q (139.861) q (171.042) q
Agriculture
Nov 09 Nov 29 Nov 30 (3.71%) 23 (1.22%) 19 (5.61%) 23 (7.63%) 23 (9.17%) 24
1,643.754 1,558.057 1,584.206 (25.744) q 78.672 p 211.875 p 208.571 p 199.500 p
Mining
Nov 01 Nov 28 Nov 30 (1.60%) 17 5.23% 3 15.44% 1 15.16% 12 14.41% 7
Basic Industry & 683.187 630.119 630.119 (35.190) q 31.189 p 13.043 p 90.674 p 91.930 p
Chemicals Nov 06 Nov 30 Nov 30 (5.29%) 24 5.21% 4 2.11% 14 16.81% 8 17.08% 4
Miscellaneous 1,422.435 1,345.099 1,345.099 (8.844) q 8.854 p (126.919) q 76.102 p (25.529) q
Industry Nov 24 Nov 30 Nov 30 (0.65%) 14 0.66% 16 (8.62%) 24 6.00% 19 (1.86%) 22
Consumer Goods 2,664.491 2,521.847 2,560.277 44.846 p 65.668 p 51.181 p 228.557 p 235.996 p
Industry Nov 28 Nov 02 Nov 30 1.78% 3 2.63% 6 2.04% 15 9.80% 16 10.15% 15
Property, RE & Bld. 511.134 489.848 489.848 (17.611) q (21.540) q (2.789) q (42.837) q (27.962) q
Construction Nov 06 Nov 30 Nov 30 (3.47%) 22 (4.21%) 21 (0.57%) 18 (8.04%) 24 (5.40%) 23
Infras., Utilities & 1,168.392 1,129.798 1,131.740 (16.176) q (99.512) q (12.695) q 95.137 p 76.153 p
Transportation Nov 07 Nov 01 Nov 30 (1.41%) 16 (8.08%) 24 (1.11%) 19 9.18% 18 7.21% 17
1,074.678 1,036.026 1,048.808 21.605 p 59.924 p 127.945 p 294.786 p 236.915 p
Finance
Nov 28 Nov 14 Nov 30 2.10% 2 6.06% 2 13.89% 3 39.10% 2 29.18% 2
Trade, Services & 940.481 887.488 901.485 (30.267) q (6.460) q (1.106) q 77.929 p 40.831 p
Investment Nov 01 Nov 21 Nov 30 (3.25%) 21 (0.71%) 18 (0.12%) 17 9.46% 17 4.74% 18
1,545.964 1,495.023 1,495.023 (2.668) q 40.908 p 1.296 p 142.228 p 126.326 p
Manufacturing
Nov 28 Nov 30 Nov 30 (0.18%) 11 2.81% 5 0.09% 16 10.51% 15 9.23% 16
1,725.500 1,686.604 1,686.604 (0.172) q 22.894 p 64.209 p 230.203 p 182.493 p
Main Board
Nov 28 Nov 30 Nov 30 (0.01%) 10 1.38% 12 3.96% 11 15.81% 9 12.13% 13
Development 975.867 937.693 943.262 (31.274) q 23.359 p 54.861 p 117.113 p 118.756 p
Board Nov 01 Nov 28 Nov 30 (3.21%) 20 2.54% 7 6.18% 4 14.18% 14 14.40% 8
1,274.477 1,240.203 1,240.203 0.994 p 15.240 p 37.893 p 157.996 p 123.565 p
KOMPAS100
Nov 28 Nov 30 Nov 30 0.08% 9 1.24% 13 3.15% 13 14.60% 13 11.07% 14
548.119 528.245 529.977 1.601 p 4.799 p 23.944 p 89.265 p 66.993 p
BISNIS-27
Nov 28 Nov 15 Nov 30 0.30% 7 0.91% 14 4.73% 6 20.25% 5 14.47% 6
352.336 339.421 339.421 (3.955) q (20.021) q (42.167) q (29.895) q (42.081) q
PEFINDO25
Nov 08 Nov 30 Nov 30 (1.15%) 15 (5.57%) 23 (11.05%) 25 (8.09%) 25 (11.03%) 25
374.753 363.184 363.184 0.980 p 2.647 p 16.790 p 67.660 p 52.993 p
SRI-KEHATI
Nov 28 Nov 30 Nov 30 0.27% 8 0.73% 15 4.85% 5 22.89% 3 17.08% 3
187.067 180.161 180.161 (5.429) q (5.924) q (2.746) q 10.164 p 8.084 p
ISSI
Nov 07 Nov 30 Nov 30 (2.93%) 19 (3.18%) 20 (1.50%) 20 5.98% 20 4.70% 19
837.565 799.265 813.548 23.117 p 55.601 p 105.618 p 253.819 p 199.746 p
infobank15
Nov 28 Nov 14 Nov 30 2.92% 1 7.34% 1 14.92% 2 45.35% 1 32.54% 1
380.455 352.903 352.903 (20.616) q 18.488 p (19.246) q 18.488 p 11.667 p
SMinfra18
Nov 07 Nov 01 Nov 30 (5.52%) 25 (10.30%) 25 (5.17%) 22 5.53% 21 3.42% 20
349.868 340.109 340.697 4.570 p 0.014 p 10.607 p 54.559 p 41.874 p
MNC36
Nov 24 Nov 15 Nov 30 1.36% 4 1.97% 8 3.21% 12 19.07% 6 14.01% 9
441.086 428.206 428.206 (2.581) q 0.044 p 18.152 p 73.591 p 59.547 p
Investor33
Nov 28 Nov 30 Nov 30 (0.60%) 13 0.31% 17 4.43% 7 20.75% 4 16.15% 5

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Regular 134,123 119,080 7,021 93,075 69,320 58 4,496 60,478 85,201 72 2,970
Cash 0.56 1.99 0.02 0.53 1.98 100 0.01 0.03 0.01 0 0.01
Negotiated 111,820 68,014 17 71,659 44,167 65 9 13,237 24,096 35 6
Total 245,943 187,096 7,038 164,735 113,489 61 4,505 73,715 109,297 58 2,976
Daily Average 11,179 8,504 320 7,488 5,159 61 205 3,351 4,968 58 135
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary
Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x th. share m. IDR x
Buy 40,788 63,819 1,581 Rights 392,527 397 224
Sell 58,736 82,436 1,757 Warrants 2,314,416 259,516 39,972
2
Net Purchase -17,948 -18,616 ETFs 59,500 33,893 283
1
Type of investor is calculated based on transaction domicile inputed into IDX trading REITs 9,833 939 361
system, not based on actual investor identity registered on KSEI. Volume Value Frequency
2
Net Purchase by Foreign Investors (purchase minus sales). Options, contracts - - -
Futures, contracts 2 - 2
Stock Market Snapshot
Market Capitalization 6,592,139,529,176,330 Active Brokerage Houses 106
Listed Issuers 560 Trading Days 22
Listed Shares 4,539,185,766,749 P/E Ratio, x 12.97
Additional Listed Shares 102,745,507,128 P/BV Ratio, x 2.39
Active Stocks 535
Stocks New Listing Stocks Delisting

Issuers 3 Issuers 2
Volume, shares 20,664,204,300 Volume, shares 35,912,000,000
Value of Market Capitalization, IDR - Value, IDR 4,683,400,000,000
Rights Announcements Number of Securities

Issuers 3 Listed Rights | end of month 3 | 1
Volume, shares 2,532,590,545 Listed Warrants | end of month 27 | 27
Value, IDR 3,467,222,000,000 ETFs 14
REITs 1
Options (contracts) 56
Futures (contracts) 9
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency Government Bond
Government Bond Num. of Series 93
IDR Denomination 308,914,934 15,975 IDR Outstanding 2,115,065,960,000,000
USD Denomination - - USD Outstanding 200,000,000
Corporate Bond Corporate Bond
IDR Denomination 38,871,932 3,208 Num. of Issuers | Series 112 | 584
USD Denomination - - IDR Outstanding 386,068,920,000,000
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 130,700 6 Asset-backed Security (ABS)
Num. of Issuers | Series 10 | 14
IDR Outstanding 8,501,062,147,280

IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
1-Nov-17 6,038.146 1,000.290 545.829 729.948 1,706.851 975.867 1,256.054 535.480
2-Nov-17 6,031.107 1,001.419 546.563 730.319 1,706.467 967.346 1,256.663 536.453
3-Nov-17 6,039.541 1,005.549 549.067 735.382 1,711.277 957.558 1,260.636 537.470
6-Nov-17 6,050.823 1,007.223 549.701 737.822 1,715.725 953.595 1,262.749 538.649
7-Nov-17 6,060.453 1,010.097 551.251 740.898 1,718.878 953.171 1,266.039 539.539
8-Nov-17 6,049.384 1,008.422 550.665 736.185 1,717.465 943.506 1,264.160 538.295
9-Nov-17 6,042.460 1,004.694 548.635 734.873 1,714.485 947.079 1,262.118 535.926
10-Nov-17 6,021.828 1,001.141 546.799 731.754 1,708.032 946.594 1,257.179 534.325
13-Nov-17 6,021.456 1,000.950 546.685 730.801 1,707.487 948.550 1,256.781 533.138
14-Nov-17 5,988.292 993.193 542.187 728.123 1,696.648 949.909 1,247.714 529.801
15-Nov-17 5,972.311 991.401 541.503 723.489 1,691.142 951.861 1,243.949 528.245
16-Nov-17 6,037.907 1,007.252 550.959 728.828 1,711.965 951.979 1,261.498 537.103
17-Nov-17 6,051.732 1,010.996 553.113 730.839 1,716.276 952.363 1,265.387 539.977
20-Nov-17 6,053.282 1,010.955 553.290 726.956 1,716.768 952.367 1,265.553 539.857
21-Nov-17 6,031.862 1,008.665 552.270 724.524 1,711.217 946.590 1,260.727 538.719
22-Nov-17 6,069.785 1,016.235 556.222 731.682 1,721.513 954.666 1,269.575 543.713
23-Nov-17 6,063.245 1,015.909 556.028 733.105 1,720.759 948.577 1,268.215 543.306
24-Nov-17 6,067.142 1,018.706 557.699 735.720 1,722.326 947.066 1,269.988 543.753
27-Nov-17 6,064.589 1,019.658 558.412 734.844 1,721.891 945.333 1,270.658 544.791
28-Nov-17 6,070.716 1,024.691 561.668 730.027 1,725.500 937.693 1,274.477 548.119
29-Nov-17 6,061.367 1,019.223 558.002 730.562 1,719.715 950.631 1,270.405 545.034
30-Nov-17 5,952.138 992.164 542.174 713.658 1,686.604 943.262 1,240.203 529.977
SRI-
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
1-Nov-17 348.372 365.813 186.186 808.763 374.845 340.689 435.211
2-Nov-17 351.306 367.824 185.875 816.490 375.844 343.394 437.357
3-Nov-17 348.740 367.786 186.327 810.211 377.474 343.278 437.857
6-Nov-17 347.599 368.943 186.743 812.578 380.405 345.141 439.042
7-Nov-17 348.223 369.877 187.067 812.433 380.455 346.532 439.738
8-Nov-17 352.336 368.608 185.863 812.451 376.446 345.366 437.898
9-Nov-17 349.199 369.079 185.631 815.009 374.045 345.705 436.608
10-Nov-17 347.550 366.997 184.700 811.023 367.213 343.992 433.973
13-Nov-17 347.857 365.688 184.522 807.098 364.406 343.305 431.788
14-Nov-17 350.948 363.472 183.830 799.265 363.356 340.198 429.033
15-Nov-17 349.127 363.389 183.000 802.558 359.057 340.109 428.283
16-Nov-17 348.512 367.115 183.933 811.650 362.694 344.319 432.984
17-Nov-17 349.696 371.031 184.321 826.706 364.462 346.918 437.648
20-Nov-17 350.382 369.945 183.629 828.573 361.379 346.674 436.415
21-Nov-17 347.851 369.001 182.808 824.596 359.898 344.820 435.099
22-Nov-17 347.785 373.815 183.892 835.663 361.722 349.450 440.021
23-Nov-17 347.131 373.693 183.913 832.476 362.924 349.263 439.957
24-Nov-17 345.159 374.477 184.093 831.573 360.534 349.868 440.254
27-Nov-17 342.780 374.521 183.672 830.487 357.118 349.181 440.343
28-Nov-17 340.839 374.753 182.602 837.565 358.116 349.146 441.086
29-Nov-17 342.569 372.217 183.148 830.588 358.360 348.531 438.352
30-Nov-17 339.421 363.184 180.161 813.548 352.903 340.697 428.206

IDX Sectoral Indices

Basic Misc. Consumer Infra-
Date Agriculture Mining Industry Industry Goods Property structure Finance
1-Nov-17 1,761.819 1,643.754 671.373 1,364.126 2,559.293 507.146 1,129.798 1,047.300
2-Nov-17 1,757.581 1,635.076 672.652 1,374.573 2,521.847 505.250 1,141.732 1,054.750
3-Nov-17 1,767.617 1,629.185 675.707 1,367.514 2,564.723 507.286 1,151.836 1,048.385
6-Nov-17 1,771.671 1,623.412 683.187 1,363.592 2,544.166 511.134 1,167.865 1,050.982
7-Nov-17 1,767.472 1,637.903 680.974 1,381.703 2,555.861 509.061 1,168.392 1,051.504
8-Nov-17 1,768.702 1,616.652 682.457 1,395.043 2,569.644 507.764 1,148.409 1,050.956
9-Nov-17 1,775.455 1,612.645 673.646 1,390.266 2,552.368 505.001 1,163.429 1,054.123
10-Nov-17 1,766.004 1,609.258 667.598 1,399.259 2,563.485 503.119 1,152.937 1,049.546
13-Nov-17 1,758.774 1,614.050 666.459 1,399.006 2,587.592 501.474 1,145.795 1,045.013
14-Nov-17 1,750.536 1,608.558 662.517 1,389.699 2,561.529 498.758 1,142.831 1,036.026
15-Nov-17 1,747.177 1,579.795 657.298 1,371.971 2,559.078 498.072 1,144.867 1,038.584
16-Nov-17 1,750.130 1,585.298 656.908 1,381.049 2,625.403 498.850 1,158.815 1,049.195
17-Nov-17 1,744.479 1,583.409 661.247 1,375.383 2,594.790 500.839 1,157.617 1,064.875
20-Nov-17 1,736.469 1,587.440 666.685 1,376.080 2,610.097 497.544 1,145.997 1,066.657
21-Nov-17 1,729.131 1,568.365 659.816 1,361.827 2,612.621 496.415 1,150.715 1,062.602
22-Nov-17 1,728.329 1,593.492 661.661 1,406.321 2,592.304 499.965 1,153.796 1,074.622
23-Nov-17 1,728.855 1,577.111 662.339 1,410.269 2,585.245 498.654 1,159.196 1,070.348
24-Nov-17 1,721.432 1,574.915 658.951 1,422.435 2,596.575 497.602 1,164.592 1,067.383
27-Nov-17 1,707.324 1,575.575 641.643 1,417.752 2,627.056 495.425 1,158.800 1,067.316
28-Nov-17 1,695.241 1,558.057 636.092 1,398.475 2,664.491 491.724 1,147.713 1,074.678
29-Nov-17 1,686.839 1,583.556 643.248 1,394.329 2,644.678 492.074 1,147.047 1,067.212
30-Nov-17 1,693.207 1,584.206 630.119 1,345.099 2,560.277 489.848 1,131.740 1,048.808
Manu-
Date Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
1-Nov-17 940.481 1,518.529
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
2-Nov-17 929.405 1,507.559
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
3-Nov-17 915.418 1,523.272
6-Nov-17 917.382 1,518.729 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
7-Nov-17 914.887 1,525.346 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
8-Nov-17 908.891 1,533.622
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
9-Nov-17 904.903 1,522.119
10-Nov-17 894.114 1,524.905 IDX Sectoral Indices (Dec 28, 1995 = 100)
13-Nov-17 895.329 1,533.048
14-Nov-17 902.909 1,519.878 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
15-Nov-17 895.152 1,513.046
16-Nov-17 897.589 1,538.661
17-Nov-17 900.127 1,528.596
20-Nov-17 894.997 1,536.951
21-Nov-17 887.488 1,531.779
22-Nov-17 895.523 1,533.801
23-Nov-17 900.120 1,532.325
24-Nov-17 900.697 1,537.098
27-Nov-17 902.238 1,538.779
28-Nov-17 898.944 1,545.964
29-Nov-17 905.840 1,541.491
30-Nov-17 901.485 1,495.023

Jakarta Composite Index and Sectoral Indices Movement

30 November 2016 - 30 November 2017
50%
40% Finance, 39.10%
30%
20% Basic-Ind, 16.81%

JCI, 15.60%
Mining, 15.16%
Consumer, 9.80%
10% Trade, 9.46%
Infrastructure, 9.18%
Misc-Ind, 6.00%
-
Agriculture, -7.63%
-10% Property, -8.04%
-20%
Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov
2016 2017
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Agriculture Million Mining

Shares Index Shares Index
12.306
10,000 1,998 10,000 1,750
7,500 1,915 7,500 1,600
5,000 1,832 5,000 1,450
2,500 1,749 2,500 1,300
1,666 1,150
Nov Dec Feb Apr Jun Aug Sep Nov Nov Dec Feb Apr Jun Aug Sep Nov
Million Basic Industry & Chemical Million Miscellaneous Industry

10.996
10,000 700 10,000 1,600
7,500 650 7,500 1,450
5,000 600 5,000 1,300
2,500 550 2,500 1,150
500 1,000

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 7
Million Consumer Goods Industry Million Manufacturing *)

Shares Index Index
Shares
12.268
10,000 2,750 10,000 1,600
7,500 2,600 7,500 1,500
5,000 2,450 5,000 1,400
2,500 2,300 2,500 1,300
2,150 1,200
Million Property, Real Estate Million Infrastructure, Utilities &

Shares & Construction Index Shares Transportation Index
10,000 600 10,000 1,300
7,500 550 7,500 1,200
5,000 500 5,000 1,100
2,500 450 2,500 1,000
400 900
Million Finance Million Trade, Services & Investment

10,000 13.083 1,100 10,000 1,075
7,500 1,000 7,500 1,000
5,000 900 5,000 925
2,500 800 2,500 850
700 775
Million LQ45 Million IDX30

Index Index
Shares 16.712 Shares 13.419
10,000 1,020 10,000 600
7,500 956 7,500 550
5,000 892 5,000 500
2,500 828 2,500 450
764 400
Million Main Board Index Million Development Board Index

Shares Index Index
Shares
10,000 1,800 10,000 1,000
7,500 1,680 7,500 940
5,000 1,560 5,000 880
2,500 1,440 2,500 820
1,320 760
Nov Dec Feb Apr May Jul Sep Nov Nov Dec Feb Apr Jun Aug Sep Nov
Million KOMPAS100 Million BISNIS-27

10,000 1,300 10,000 13.267 600
7,500 1,240 7,500 552
5,000 1,180 5,000 504
2,500 1,120 2,500 456
1,060 408
Million PEFINDO25 Million SRI-KEHATI

12.345 12.805
10,000 450 10,000 400
420
7,500 7,500 370
390
5,000 5,000 340
360
2,500 2,500 310
330
300 280
Million Indonesia Sharia Stock Index Million Jakarta Islamic Index

10,000 200 10,000 11.169 820
7,500 190 7,500 740
5,000 180 5,000 660
2,500 170 2,500 580
160 500
Million infobank15 Million SMinfra18

10,000 11,969 10,000 400
835
7,500 773 7,500 380
711
5,000 5,000 360
649
2,500 2,500 340
587
525 320
Million MNC36 Million Investor33

13,585
10,000 15,246 360 10,000 450
7,500 336 7,500 420
5,000 312 5,000 390
2,500 288 2,500 360
264 330
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Nov-17 688,480,553 2,729,885,763,154 34,020 1,236,807,521 2,205,453,069,100 43,498
2-Nov-17 426,730,268 1,629,796,638,776 36,262 2,382,271,754 5,666,348,257,540 32,657
3-Nov-17 389,816,799 1,336,158,063,096 28,089 754,466,700 1,438,989,372,400 36,590
6-Nov-17 540,027,369 1,515,671,001,340 34,595 794,822,149 1,243,805,294,260 29,022
7-Nov-17 350,220,882 1,517,946,483,191 36,405 708,046,424 923,475,333,800 37,350
8-Nov-17 419,512,792 1,733,078,636,790 43,743 2,314,490,532 1,772,624,819,953 45,382
9-Nov-17 478,702,806 2,069,542,947,215 48,137 651,021,036 1,227,686,665,355 46,793
10-Nov-17 688,874,324 1,743,227,761,477 37,857 1,755,954,535 1,737,188,937,100 43,383
13-Nov-17 3,673,002,966 2,416,760,074,800 37,959 768,384,953 1,196,279,942,660 33,995
14-Nov-17 630,950,827 1,990,750,975,444 42,354 2,743,189,257 1,593,512,805,912 56,194
15-Nov-17 856,208,796 2,028,935,470,585 42,162 4,320,183,951 1,880,389,492,004 49,946
16-Nov-17 364,418,533 1,111,415,738,235 42,412 556,178,589 1,533,131,208,450 44,458
17-Nov-17 363,534,233 1,214,017,373,815 39,091 548,074,295 1,746,383,368,472 41,209
20-Nov-17 288,776,770 867,846,701,433 32,392 866,764,792 918,760,934,900 32,652
21-Nov-17 428,142,017 1,640,331,936,949 34,913 435,714,935 1,233,895,610,823 38,550
22-Nov-17 1,560,295,109 1,507,791,153,666 35,333 946,373,200 933,059,122,354 33,036
23-Nov-17 577,817,662 1,032,486,511,699 27,636 695,502,885 763,843,272,427 27,611
24-Nov-17 248,844,792 747,382,879,252 24,054 726,508,815 836,471,933,750 33,305
27-Nov-17 374,709,739 1,021,069,936,645 32,754 547,682,071 1,029,309,799,474 48,298
28-Nov-17 345,994,163 1,252,077,625,831 42,229 1,043,039,863 1,401,899,112,500 52,153
29-Nov-17 553,414,477 1,497,037,571,512 37,082 3,127,465,843 8,515,976,076,200 54,371
30-Nov-17 3,484,280,739 6,430,746,839,555 60,327 13,079,898,104 3,603,236,043,219 67,003
Total 17,732,756,616 39,033,958,084,460 829,806 41,002,842,204 43,401,720,472,653 927,456
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Nov-17 413,919,973 1,084,540,558,298 31,483 6,621,113,581 3,423,491,351,378 195,038
2-Nov-17 450,766,514 1,179,849,161,820 48,018 6,861,453,752 4,041,751,368,049 215,566
3-Nov-17 721,597,382 845,993,812,470 30,446 12,469,609,107 5,554,074,128,587 166,565
6-Nov-17 430,850,482 1,086,149,403,030 37,052 6,851,170,604 3,876,149,442,243 196,268
7-Nov-17 676,571,000 1,380,907,738,800 37,576 6,945,754,336 3,516,020,581,040 212,373
8-Nov-17 360,223,442 953,822,900,000 28,908 7,519,778,612 3,319,423,422,268 206,615
9-Nov-17 381,094,400 1,046,675,938,600 37,241 7,042,242,254 3,682,838,415,229 189,160
10-Nov-17 542,986,500 527,387,207,700 23,545 6,631,309,145 3,852,061,324,288 175,701
13-Nov-17 3,237,252,900 875,078,980,158 22,692 7,163,525,638 3,081,858,530,663 241,297
14-Nov-17 1,611,781,788 871,656,137,782 34,408 6,704,917,413 3,278,690,525,708 207,804
15-Nov-17 927,495,035 924,014,474,650 33,262 7,649,691,475 3,678,601,156,886 216,899
16-Nov-17 542,366,493 834,367,376,863 39,780 6,983,707,119 3,650,481,463,036 211,081
17-Nov-17 454,141,941 709,509,533,525 36,063 5,458,503,740 3,224,233,475,918 182,929
20-Nov-17 407,635,500 869,780,008,600 37,985 6,382,714,012 3,048,446,698,344 192,534
21-Nov-17 463,190,827 866,786,433,210 37,272 7,145,038,399 2,869,574,907,155 193,193
22-Nov-17 883,041,989 2,070,574,713,400 48,256 7,441,602,403 3,519,458,020,252 210,629
23-Nov-17 2,836,498,780 1,539,128,489,730 24,256 9,278,932,822 3,784,944,143,363 231,586
24-Nov-17 2,814,030,177 1,513,438,656,320 23,391 7,150,447,587 3,260,227,945,237 187,404
27-Nov-17 648,257,980 1,275,079,896,300 29,061 8,133,882,954 3,849,060,584,526 231,425
28-Nov-17 739,136,522 1,509,193,322,900 36,559 8,261,976,239 4,016,441,553,397 219,317
29-Nov-17 2,267,835,400 1,457,082,756,300 32,432 8,552,658,910 3,907,842,986,689 244,727
30-Nov-17 1,244,146,495 1,364,356,161,565 41,028 6,902,257,936 3,438,951,333,795 201,988
Total 23,054,821,520 24,785,373,662,021 750,714 164,152,288,038 79,874,623,358,051 4,530,099

Daily Trading by Type Investor (Chart)
Rp
Daily Trading Value Million Daily Trading Volume
Billion Shares
16,000 28,000
24,000
12,000
20,000
16,000
8,000
12,000
8,000
4,000
4,000
- -
1 6 9 14 17 22 27 30 1 6 9 14 17 22 27 30
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
400
350 Seller - Buyer
FI DI
300
250 Seller - Buyer
DI FI
200
150 Seller - Buyer
100 FI FI
50 DI : Domestic Investors
- FI : Foreign Investors
1 6 9 14 17 22 27 30
Total Trading by Investor's Type Net Purchase by Foreigners

(% of market total, selling+buying) Rp
Billion
100% 2,000
Domestic Investors Date 01 03 09 13 15 17 21 29
80% -
07 23 27
60% - 2,000
40% - 4,000
20% - 6,000
Foreign Investors
0% - 8,000
1 6 9 14 17 22 27 30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.

Daily Stock Trading

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Nov-17 5,654 5,771,105 302,789 3,306 3,672,266 1,250 8,960 9,443,371 304,039
2-Nov-17 5,678 5,791,659 331,750 4,444 6,726,086 753 10,121 12,517,745 332,503
3-Nov-17 4,774 4,367,848 260,970 9,562 4,807,367 720 14,335 9,175,215 261,690
6-Nov-17 6,201 5,262,446 296,286 2,416 2,459,329 651 8,617 7,721,775 296,937
7-Nov-17 5,038 4,468,928 323,077 3,643 2,869,422 627 8,681 7,338,350 323,704
8-Nov-17 7,163 5,611,128 323,831 3,451 2,167,822 817 10,614 7,778,950 324,648
9-Nov-17 5,677 5,792,886 320,493 2,876 2,233,858 838 8,553 8,026,744 321,331
10-Nov-17 5,379 4,580,096 279,759 4,240 3,279,770 727 9,619 7,859,865 280,486
13-Nov-17 5,403 4,159,194 335,131 9,440 3,410,783 812 14,842 7,569,978 335,943
14-Nov-17 6,378 5,259,707 339,954 5,312 2,474,904 806 11,691 7,734,610 340,760
15-Nov-17 7,340 5,525,273 341,319 6,414 2,986,668 950 13,754 8,511,941 342,269
16-Nov-17 5,535 5,138,928 337,062 2,912 1,990,467 669 8,447 7,129,396 337,731
17-Nov-17 5,201 5,074,225 298,663 1,624 1,819,919 629 6,824 6,894,144 299,292
20-Nov-17 5,384 4,315,357 294,963 2,561 1,389,477 600 7,946 5,704,834 295,563
21-Nov-17 5,706 5,225,610 303,362 2,766 1,384,978 566 8,472 6,610,589 303,928
22-Nov-17 6,563 5,454,068 326,441 4,269 2,576,815 813 10,831 8,030,883 327,254
23-Nov-17 6,675 4,137,469 310,386 6,714 2,982,933 703 13,389 7,120,402 311,089
24-Nov-17 5,701 4,257,803 267,538 5,239 2,099,719 616 10,940 6,357,521 268,154
27-Nov-17 6,077 5,257,732 340,874 3,627 1,916,788 664 9,705 7,174,520 341,538
28-Nov-17 6,680 6,188,385 349,215 3,710 1,991,226 1,043 10,390 8,179,612 350,258
29-Nov-17 6,417 5,674,810 367,943 8,084 9,703,130 669 14,501 15,377,939 368,612
30-Nov-17 9,499 11,765,508 369,548 15,212 3,071,782 798 24,711 14,837,290 370,346
Total 134,123 119,080,165 7,021,354 111,820 68,015,511 16,721 245,943 187,095,676 7,038,075
Daily Stock Trading (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Nov-17 3,306 3,672,258 1,249 0.01 7.85 1
2-Nov-17 4,444 6,726,065 752 0.01 20.70 1
3-Nov-17 9,562 4,807,366 719 0.0005 0.92 1
6-Nov-17 2,416 2,459,323 650 0.02 6.19 1
7-Nov-17 3,643 2,869,422 626 0.001 0.05 1
8-Nov-17 3,451 2,167,820 816 0.001 2.10 1
9-Nov-17 2,876 2,233,858 838 - - -
10-Nov-17 4,240 3,279,770 727 - - -
13-Nov-17 9,440 3,410,782 811 0.002 1.02 1
14-Nov-17 5,312 2,474,904 806 - - -
15-Nov-17 6,414 2,986,668 950 - - -
16-Nov-17 2,912 1,990,467 669 - - -
17-Nov-17 1,624 1,819,919 629 - - -
20-Nov-17 2,561 1,389,477 600 - - -
21-Nov-17 2,766 1,384,977 564 0.01 1.43 2
22-Nov-17 4,269 2,576,815 813 - - -
23-Nov-17 6,714 2,982,932 700 0.001 1.34 3
24-Nov-17 5,238 2,097,769 614 0.5 1,950.00 2
27-Nov-17 3,627 1,916,787 662 0.002 0.86 2
28-Nov-17 3,710 1,991,226 1,043 - - -
29-Nov-17 8,084 9,703,130 669 - - -
30-Nov-17 15,212 3,071,782 798 - - -
Total 111,820 68,013,518 16,705 0.5637 1,992.46 16
Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT Trading

Rights Certificate Warrant ETF REIT
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Nov - - - 19 3,079 2,321 4.01 2,106 8 0.42 41 28
2-Nov - - - 27 2,081 2,062 0.04 20 15 0.57 56 29
3-Nov - - - 20 1,863 1,956 3.01 1,581 10 0.57 55 17
6-Nov - - - 28 4,373 3,089 0.02 15 17 0.31 30 15
7-Nov - - - 46 2,459 1,907 0.08 66 35 0.36 35 16
8-Nov - - - 18 1,755 1,081 0.0004 0.31 4 0.37 36 28
9-Nov - - - 13 2,231 1,513 0.01 4 3 0.32 31 14
10-Nov - - - 27 2,695 2,040 0.03 24 9 0.34 32 19
13-Nov - - - 23 2,111 1,911 0.24 123 14 0.60 57 7
14-Nov 374 378 101 33 2,234 1,719 0.03 21 19 0.49 47 14
15-Nov 1 1 30 60 2,965 2,557 0.04 38 6 0.22 21 15
16-Nov 2 2 46 44 3,612 3,355 0.01 5 2 0.33 31 16
17-Nov 6 6 6 26 2,311 2,054 0.0003 0.15 2 0.40 38 20
20-Nov 8 8 5 29 2,322 1,807 0.02 9.50 4 0.11 10 7
21-Nov - - - 16 700 837 0.0197 13.49 6 0.44 42 10
22-Nov 0.0001 0.01 2 20 1,304 925 0.01 7.57 7 0.31 29 10
23-Nov 2 3 34 1,020 201,627 1,476 17.01 10,717 25 0.64 60 17
24-Nov - - - 63 1,568 911 17.03 9,023 6 0.65 62 12
27-Nov - - - 42 6,667 1,692 0.05 29 12 0.53 50 16
28-Nov - - - 29 1,479 1,582 0.04 22 22 0.63 60 17
29-Nov - - - 98 7,104 1,901 0.02 18 24 0.55 53 12
30-Nov - - - 615 2,977 1,276 17.77 10,050 33 0.66 63 22
Total 392.53 397 224 2,314 259,516 39,972 59.500 33,893 283 9.83 939.43 361
Trading Summary by Industry Classification

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,
Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
1. Agriculture (18) 125,460,871,591 107,195,003 3,392,385 1,990,333 146,087 3.77 1.19
2. Mining (45) 383,263,832,902 334,839,606 47,352,633 16,452,764 936,576 6.24 2.51
Basic Industry and

3. 330,589,913,311 478,112,459 5,919,728 9,780,002 533,907 17.60 1.56
Chemicals (68)
4. Miscellaneous Industry (43) 168,760,997,501 397,167,627 5,836,203 7,998,329 515,703 4.54 1.50
Consumer Goods Industry

5. 421,923,217,732 1,437,632,591 22,809,064 18,607,166 622,819 20.31 4.42
(45)
Property, Real Estate and
6. 752,111,600,983 409,784,491 59,652,503 21,523,731 934,506 12.50 1.82
Construction (66)
Infrastructure, Utilities and
7. 542,355,459,562 778,079,112 28,392,513 34,227,314 881,153 18.39 2.25
Transportation (59)
8. Finance (90) 948,804,362,692 1,922,439,556 24,048,882 48,072,031 1,062,098 19.10 2.07
Trade, Services &

9. 865,915,510,475 726,889,083 48,538,799 28,444,005 1,405,226 10.95 2.55
Investment (132)
Total 4,539,185,766,749 6,592,139,529 245,942,708 187,095,676 7,038,075

Trading Volume by Market Type Trading Value by Market Type

Others
Others 0.00002%
0.000229%
Negotiated Negotiated
45.47% 36.35%
Regular
63.65%
Regular
54.53%
Trading Value Finance (90)

25.7%
by Industry
Trade, Services &

29.2% Investment (132)
15.2%
11.0%
Infrastructure, Utilities 11.8% Market Capitalization
1.6% Agriculture (18)
and Transportation (59)
by Industry 1.1%
18.3% 5.1%
6.2% Mining (45)
7.3% 8.8%
6.0%
21.8%
Basic Industry and Chemicals (68)
Property, Real Estate and 5.2%
Construction (66)
11.5% Miscellaneous Industry (43)
Consumer Goods Industry (45) 4.3%
9.9%
Finance (90)
20.9%
Number of Listed Shares
by Industry Trade, Services &
Investment (132)
9.8% 19.1%
11.5%
Infrastructure, Utilities 19.7%
and Transportation (59)
11.9% Trading Volume
1.4% Agriculture (18)
by Industry
2.8%
24.3%
19.3% Mining (45)

8.4%
2.4%
9.3% 2.4%
Property, Real Estate and
Construction (66) Basic Industry and Chemicals (68)
16.6% 7.3%
Miscellaneous Industry (43)
Consumer Goods 3.7%
Industry (45) 9.3%

50 Biggest Market Capitalization
Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. 24,408,459,120 496,712,143 7.53 9,101,570 3 4.86
2. HM Sampoerna Tbk. 116,318,076,900 476,904,115 7.23 1,980,465 25 1.06
3. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 418,319,985 6.35 15,536,861 1 8.30
4. Bank Rakyat Indonesia (Persero) Tbk. 122,112,351,900 391,980,650 5.95 9,353,670 2 5.00
5. Unilever Indonesia Tbk. [S] 7,630,000,000 376,159,000 5.71 2,749,087 17 1.47
6. Bank Mandiri (Persero) Tbk. 46,199,999,998 341,880,000 5.19 9,016,255 4 4.82
7. Astra International Tbk. [S] 40,483,553,140 322,856,336 4.90 5,845,364 6 3.12
8. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 149,543,576 2.27 3,184,138 14 1.70
9. Gudang Garam Tbk. 1,924,088,000 147,240,834 2.23 2,597,224 18 1.39
10. United Tractors Tbk. [S] 3,730,135,136 124,959,527 1.90 3,998,732 9 2.14
11. Indofood CBP Sukses Makmur Tbk. [S] 11,661,908,000 98,543,123 1.49 1,101,028 43 0.59
12. Chandra Asri Petrochemical Tbk. [S] 17,833,520,260 97,638,523 1.48 1,238,522 37 0.66
13. Kalbe Farma Tbk. [S] 46,875,122,110 75,000,195 1.14 1,167,338 40 0.62
14. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 67,826,694 1.03 925,876 51 0.49
15. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 64,316,624 0.98 2,458,525 19 1.31
16. Sinar Mas Multiartha Tbk. 6,367,664,717 62,721,497 0.95 4,341,632 8 2.32
17. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 55,756,288 0.85 1,027,855 47 0.55
18. Adaro Energy Tbk. [S] 31,985,962,000 54,376,135 0.82 2,445,129 20 1.31
19. Trikomsel Oke Tbk. 26,007,494,645 52,014,989 0.79 - 536 -
20. Elang Mahkota Teknologi Tbk. 5,640,032,442 51,324,295 0.78 123,220 145 0.07
21. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 47,882,160 0.73 333,950 87 0.18
22. Bank Danamon Indonesia Tbk. 9,488,796,931 47,681,205 0.72 879,570 54 0.47
23. Jasa Marga (Persero) Tbk. 7,257,871,200 46,268,929 0.70 1,336,196 35 0.71
24. Mayora Indah Tbk. [S] 22,358,699,725 45,835,334 0.70 219,347 112 0.12
25. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 41,210,564 0.63 1,789,044 27 0.96
26. Sarana Menara Nusantara Tbk. [S] 10,202,925,000 40,709,671 0.62 6,747,651 5 3.61
27. Bayan Resources Tbk. 3,333,333,500 36,333,335 0.55 3,837 333 0.00
28. Metropolitan Kentjana Tbk. [S] 948,194,000 33,613,477 0.51 137,781 141 0.07
29. Bank Tabungan Negara (Persero) Tbk. 10,484,100,000 33,549,120 0.51 3,238,647 13 1.73
30. XL Axiata Tbk. [S] 10,687,960,423 32,918,918 0.50 710,555 62 0.38
31. Surya Citra Media Tbk. 14,621,601,234 32,167,523 0.49 1,252,847 36 0.67
32. Bumi Serpong Damai Tbk. [S] 19,246,696,192 31,757,049 0.48 565,019 68 0.30
33. Bank Pan Indonesia Tbk. 23,837,645,998 31,704,069 0.48 283,177 97 0.15
34. Barito Pacific Tbk. [S] 13,959,785,568 31,688,713 0.48 1,475,941 34 0.79
35. Indoritel Makmur Internasional Tbk. [S] 14,184,000,000 31,346,640 0.48 1,566 374 0.00
36. Matahari Department Store Tbk. [S] 2,917,918,080 30,929,932 0.47 2,307,833 22 1.23
37. Bank CIMB Niaga Tbk. 24,880,290,775 30,353,955 0.46 181,104 124 0.10
38. Pakuwon Jati Tbk. [S] 48,159,602,400 29,858,953 0.45 375,208 81 0.20
39. Multi Bintang Indonesia Tbk. 2,107,000,000 29,498,000 0.45 36,725 214 0.02
40. Indosat Tbk. [S] 5,433,933,500 29,071,544 0.44 255,284 103 0.14
41. Sumber Alfaria Trijaya Tbk. 41,524,501,700 28,651,906 0.43 97,259 155 0.05
42. Waskita Karya (Persero) Tbk. [S] 13,573,902,600 28,640,934 0.43 800,700 61 0.43
43. Indah Kiat Pulp & Paper Tbk. 5,470,982,941 28,585,886 0.43 1,032,498 45 0.55
44. Vale Indonesia Tbk. [S] 9,936,338,720 27,424,295 0.42 955,531 49 0.51
45. Mitra Keluarga Karyasehat Tbk. [S] 14,550,736,000 26,700,601 0.41 338,553 86 0.18
46. Astra Agro Lestari Tbk. [S] 1,924,688,333 26,656,933 0.40 180,598 125 0.10
47. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 25,921,483 0.39 973,299 48 0.52
48. Tower Bersama Infrastructure Tbk. 4,531,399,889 25,828,979 0.39 519,553 70 0.28
49. AKR Corporindo Tbk. [S] 4,006,329,420 25,440,192 0.39 901,321 52 0.48
50. BPD Jawa Barat dan Banten Tbk. 9,599,328,254 23,902,327 0.36 1,097,579 44 0.59
Total of The 50 Stocks 1,039,005,915,289 4,908,207,160 107,220,665
% of IDX (Total) 22.89% 74.46% 57.31%
IDX (Total) 4,539,185,766,749 6,592,139,529 187,095,676
20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Hanson International Tbk. [S] 27,889,863,270 11.34 2,948,073,895,290 25,658 22
2. Inti Agri Resources Tbk. [S] 14,591,135,120 5.93 3,479,122,913,700 32,071 22
3. Bumi Resources Tbk. 12,697,424,077 5.16 3,589,699,070,700 175,802 22
4. J Resources Asia Pasifik Tbk. [S] 11,732,859,730 4.77 704,325,039,970 6,331 22
5. MNC Investama Tbk. 11,635,283,200 4.73 1,119,322,715,500 6,116 22
6. Nusantara Infrastructure Tbk. [S] 8,719,485,805 3.55 2,274,193,683,300 18,351 20
7. Rimo International Lestari Tbk. [S] 7,868,915,968 3.20 1,671,087,063,320 82,527 22
8. Bumi Resources Minerals Tbk. [S] 5,898,055,000 2.40 407,353,166,800 28,779 22
9. Sentul City Tbk. [S] 5,672,939,600 2.31 835,158,401,572 63,890 22
10. Elnusa Tbk. [S] 4,259,353,081 1.73 1,606,804,775,872 103,503 22
11. Berau Coal Energy Tbk. 4,161,982,309 1.69 333,477,865,338 565 11
12. MNC Land Tbk. [S] 4,051,095,600 1.65 5,016,781,749,000 311 21
13. Indika Energy Tbk. [S] 4,015,332,790 1.63 2,907,051,872,000 102,691 22
14. Lippo Karawaci Tbk. [S] 3,927,477,301 1.60 2,421,565,933,540 64,144 22
15. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,752,679,556 1.53 15,536,860,587,494 185,800 22
16. Bank Pembangunan Daerah Banten Tbk. 3,590,142,468 1.46 179,003,976,620 2,601 22
17. Kresna Graha Investama Tbk. 3,234,581,100 1.32 1,575,047,189,400 105,109 22
18. Benakat Integra Tbk. 3,076,977,600 1.25 252,629,400,300 33,343 22
19. Bumi Teknokultura Unggul Tbk. [S] 2,885,695,600 1.17 386,691,069,400 137,582 22
20. Sri Rejeki Isman Tbk. 2,687,706,400 1.09 1,028,559,801,200 116,979 22
Total of The 20 Stocks 146,348,985,575 48,272,810,170,316 1,292,153
% of Total Trading 59.5% 25.8% 18.4%
Total Trading 245,942,708,378 187,095,675,577,185 7,038,075
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,752,679,556 15,536,860,587,494 8.30 185,800 22
2. Bank Rakyat Indonesia (Persero) Tbk. 2,027,677,859 9,353,669,630,840 5.00 147,696 22
3. Bank Central Asia Tbk. 433,958,277 9,101,570,277,718 4.86 120,899 22
4. Bank Mandiri (Persero) Tbk. 1,239,339,247 9,016,255,286,649 4.82 77,161 22
5. Sarana Menara Nusantara Tbk. [S] 1,686,302,830 6,747,651,021,280 3.61 3,403 22
6. Astra International Tbk. [S] 707,715,821 5,845,363,698,840 3.12 71,522 22
7. MNC Land Tbk. [S] 4,051,095,600 5,016,781,749,000 2.68 311 21
8. Sinar Mas Multiartha Tbk. 532,184,500 4,341,631,900,300 2.32 39 13
9. United Tractors Tbk. [S] 120,132,658 3,998,732,271,108 2.14 126,795 22
10. Bumi Resources Tbk. 12,697,424,077 3,589,699,070,700 1.92 175,802 22
11. Pool Advista Indonesia Tbk. 1,078,454,540 3,525,824,141,698 1.88 1,654 22
12. Inti Agri Resources Tbk. [S] 14,591,135,120 3,479,122,913,700 1.86 32,071 22
13. Bank Tabungan Negara (Persero) Tbk. 1,060,474,485 3,238,646,643,815 1.73 90,705 22
14. Bank Negara Indonesia (Persero) Tbk. 398,066,438 3,184,137,902,068 1.70 64,285 22
15. Hanson International Tbk. [S] 27,889,863,270 2,948,073,895,290 1.58 25,658 22
16. Indika Energy Tbk. [S] 4,015,332,790 2,907,051,872,000 1.55 102,691 22
17. Unilever Indonesia Tbk. [S] 55,538,509 2,749,087,219,525 1.47 46,423 22
18. Gudang Garam Tbk. 33,625,641 2,597,223,865,405 1.39 66,757 22
19. Indofood Sukses Makmur Tbk. [S] 299,429,591 2,458,525,114,271 1.31 61,052 22
20. Adaro Energy Tbk. [S] 1,358,622,316 2,445,129,168,315 1.31 87,243 22
% of Total Trading 31.7% 54.6% 21.1%
Total Trading 245,942,708,378 187,095,675,577,185 7,038,075

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Pan Brothers Tbk. [S] 464,288,100 226,627,281,100 187,687 2.67 22
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,752,679,556 15,536,860,587,494 185,800 2.64 22
3. Bumi Resources Tbk. 12,697,424,077 3,589,699,070,700 175,802 2.50 22
4. Global Mediacom Tbk. [S] 1,088,454,638 644,088,931,425 166,474 2.37 22
5. Bank Rakyat Indonesia (Persero) Tbk. 2,027,677,859 9,353,669,630,840 147,696 2.10 22
6. Bumi Teknokultura Unggul Tbk. [S] 2,885,695,600 386,691,069,400 137,582 1.95 22
7. United Tractors Tbk. [S] 120,132,658 3,998,732,271,108 126,795 1.80 22
8. Bank Central Asia Tbk. 433,958,277 9,101,570,277,718 120,899 1.72 22
9. Media Nusantara Citra Tbk. [S] 1,207,519,357 1,716,652,002,626 117,494 1.67 22
10. Sri Rejeki Isman Tbk. 2,687,706,400 1,028,559,801,200 116,979 1.66 22
11. Kresna Graha Investama Tbk. 3,234,581,100 1,575,047,189,400 105,109 1.49 22
12. Siwani Makmur Tbk. [S] 458,872,900 175,279,064,000 105,054 1.49 22
13. Elnusa Tbk. [S] 4,259,353,081 1,606,804,775,872 103,503 1.47 22
14. Indika Energy Tbk. [S] 4,015,332,790 2,907,051,872,000 102,691 1.46 22
15. Bank Tabungan Negara (Persero) Tbk. 1,060,474,485 3,238,646,643,815 90,705 1.29 22
16. Perusahaan Gas Negara (Persero) Tbk. [S] 989,514,554 1,789,043,982,251 89,144 1.27 22
17. Adaro Energy Tbk. [S] 1,358,622,316 2,445,129,168,315 87,243 1.24 22
18. Rimo International Lestari Tbk. [S] 7,868,915,968 1,671,087,063,320 82,527 1.17 22
19. Limas Indonesia Makmur Tbk. 194,710,700 13,408,274,000 79,385 1.13 22
20. Trada Alam Minera Tbk 2,626,738,695 415,823,499,850 77,517 1.10 22
% of Total Trading 21.7% 32.8% 34.2%
Total Trading 245,942,708,378 187,095,675,577,185 7,038,075

Top 20 Gainer Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Ristia Bintang Mahkotasejati Tbk. [S] 94 94 320 1.00 +226 240.43
2. Prasidha Aneka Niaga Tbk. [S] 199 199 396 1.00 +197 98.99
3. Akbar Indo Makmur Stimec Tbk. [S] 127 127 240 1.00 +113 88.98
4. Samudera Indonesia Tbk. [S] 272 272 450 1.00 +178 65.44
5. Multistrada Arah Sarana Tbk. [S] 216 216 348 1.00 +132 61.11
6. M Cash Integrasi Tbk. [S] 1,385 1,385 2,200 1.00 +815 58.84
7. Inti Agri Resources Tbk. [S] 206 206 326 1.00 +120 58.25
8. Magna Investama Mandiri Tbk. 67 67 100 1.00 +33 49.25
9. Citatah Tbk. [S] 76 76 112 1.00 +36 47.37
10. Tri Banyan Tirta Tbk. 412 412 570 1.00 +158 38.35
11. Mark Dynamics Indonesia Tbk. [S] 1,195 1,195 1,600 1.00 +405 33.89
12. Bumi Citra Permai Tbk. [S] 130 130 174 1.00 +44 33.85
13. Alakasa Industrindo Tbk. [S] 324 324 432 1.00 +108 33.33
14. Kirana Megatara Tbk. 380 380 505 1.00 +125 32.89
15. Petrosea Tbk. [S] 1,325 1,325 1,760 1.00 +435 32.83
16. Greenwood Sejahtera Tbk. [S] 123 123 159 1.00 +36 29.27
17. Pikko Land Development Tbk. [S] 134 134 172 1.00 +38 28.36
18. Bintang Mitra Semestaraya Tbk. [S] 89 89 114 1.00 +25 28.09
19. Sariguna Primatirta Tbk. [S] 675 675 860 1.00 +185 27.41
20. Prodia Widyahusada Tbk. [S] 3,200 3,200 4,000 1.00 +800 25.00
Top 20 Loser Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Rimo International Lestari Tbk. [S] 630 630 181 1.00 -449 -71.27
2. Rimau Multi Putra Pratama Tbk. [S] 835 835 286 1.00 -549 -65.75
3. Perdana Bangun Pusaka Tbk. 720 720 340 1.00 -380 -52.78
4. Siwani Makmur Tbk. [S] 570 570 302 1.00 -268 -47.02
5. Bumi Teknokultura Unggul Tbk. [S] 170 170 102 1.00 -68 -40.00
6. Malacca Trust Wuwungan Insurance Tbk. 386 386 234 1.00 -152 -39.38
7. First Media Tbk. [S] 795 795 490 1.00 -305 -38.36
8. Asuransi Jasa Tania Tbk. 900 900 570 1.00 -330 -36.67
9. Tiga Pilar Sejahtera Food Tbk. [S] 975 975 640 1.00 -335 -34.36
10. Protech Mitra Perkasa Tbk. [S] 675 675 452 1.00 -223 -33.04
11. Matahari Putra Prima Tbk. [S] 580 580 408 1.00 -172 -29.66
12. Anugerah Kagum Karya Utama Tbk. 73 73 53 1.00 -20 -27.40
13. Kapuas Prima Coal Tbk. [S] 1,730 1,730 1,260 1.00 -470 -27.17
14. Nusa Konstruksi Enjiniring Tbk. [S] 77 77 57 1.00 -20 -25.97
15. Armidian Karyatama Tbk. 244 244 181 1.00 -63 -25.82
16. Emdeki Utama Tbk. [S] 390 390 290 1.00 -100 -25.64
17. Cowell Development Tbk. 1,160 1,160 885 1.00 -275 -23.71
18. Minna Padi Investama Sekuritas Tbk. 1,395 1,395 1,070 1.00 -325 -23.30
19. Majapahit Inti Corpora Tbk. 426 426 332 1.00 -94 -22.07
20. Arita Prima Indonesia Tbk. [S] 258 258 202 1.00 -56 -21.71
Note: the closing price is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. BCA Sekuritas 804 826 49,607 16,689 17,513 432 17,493 18,339 50,039
2. Morgan Stanley Sekuritas Indonesia 1,971 8,508 218,682 2,206 8,629 642 4,177 17,137 219,324
3. UBS Sekuritas Indonesia 4,710 11,974 475,340 7,340 5,147 400 12,050 17,121 475,740
4. MNC Sekuritas 5,051 3,378 610,579 32,677 13,037 452 37,729 16,415 611,031
5. Sinarmas Sekuritas 3,389 2,219 153,690 13,402 12,783 344 16,791 15,001 154,034
6. Mandiri Sekuritas 12,872 13,857 794,999 943 988 715 13,816 14,846 795,714
7. Macquarie Sekuritas Indonesia 1,915 6,932 144,001 2,247 7,858 1,641 4,162 14,790 145,642
8. CLSA Sekuritas Indonesia 3,225 9,335 311,006 2,040 5,310 1,117 5,265 14,645 312,123
9. CIMB Sekuritas Indonesia 6,728 10,069 404,359 4,383 4,020 1,030 11,110 14,089 405,389
10. Mirae Asset Sekuritas Indonesia 23,677 12,188 1,324,047 4,631 1,095 1,504 28,309 13,283 1,325,551
11. Citigroup Sekuritas Indonesia 2,242 7,567 254,431 1,229 5,566 727 3,471 13,133 255,158
12. Deutsche Sekuritas Indonesia 2,994 9,611 498,796 968 2,587 562 3,961 12,198 499,358
13. Credit Suisse Sekuritas Indonesia 2,752 8,373 245,719 821 2,999 773 3,573 11,372 246,492
14. Indo Premier Sekuritas 8,695 9,306 814,641 2,435 2,011 774 11,130 11,317 815,415
15. Bahana Sekuritas 3,288 7,094 195,642 3,039 2,454 806 6,327 9,548 196,448
16. Merrill Lynch Sekuritas Indonesia 4,075 8,840 299,129 307 525 120 4,382 9,365 299,249
17. Ciptadana Sekuritas Asia 2,997 2,936 97,998 5,197 4,479 515 8,195 7,415 98,513
18. Maybank Kim Eng Securities 3,766 5,132 235,883 1,505 1,839 1,229 5,271 6,971 237,112
19. Kresna Sekuritas 2,263 1,363 87,330 8,932 5,567 7,535 11,196 6,930 94,865
20. Valbury Sekuritas Indonesia 10,920 5,523 342,362 10,788 1,215 703 21,708 6,738 343,065
Total of The 20 Brokerages 108,335 145,030 7,558,241 121,781 105,622 22,021 230,115 250,653 7,580,262
% of Total Transaction 40.4% 60.9% 53.8% 54.5% 77.6% 65.8% 46.8% 67.0% 53.9%
Total Transaction 268,245 238,160 14,042,708 223,640 136,031 33,442 491,885 374,191 14,076,150
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia 23,677 12,188 1,324,047 4,631 1,095 1,504 28,309 13,283 1,325,551
2. Indo Premier Sekuritas 8,695 9,306 814,641 2,435 2,011 774 11,130 11,317 815,415
3. Mandiri Sekuritas 12,872 13,857 794,999 943 988 715 13,816 14,846 795,714
4. MNC Sekuritas 5,051 3,378 610,579 32,677 13,037 452 37,729 16,415 611,031
5. Deutsche Sekuritas Indonesia 2,994 9,611 498,796 968 2,587 562 3,961 12,198 499,358
6. UBS Sekuritas Indonesia 4,710 11,974 475,340 7,340 5,147 400 12,050 17,121 475,740
7. BNI Sekuritas 6,503 5,459 438,422 1,288 396 410 7,791 5,855 438,832
8. Phillip Sekuritas Indonesia 5,810 3,445 418,086 149 43 182 5,958 3,488 418,268
9. CIMB Sekuritas Indonesia 6,728 10,069 404,359 4,383 4,020 1,030 11,110 14,089 405,389
10. Valbury Sekuritas Indonesia 10,920 5,523 342,362 10,788 1,215 703 21,708 6,738 343,065
11. CLSA Sekuritas Indonesia 3,225 9,335 311,006 2,040 5,310 1,117 5,265 14,645 312,123
12. Merrill Lynch Sekuritas Indonesia 4,075 8,840 299,129 307 525 120 4,382 9,365 299,249
13. RHB Sekuritas Indonesia 5,040 4,340 295,930 1,577 573 269 6,617 4,913 296,199
14. Lotus Andalan Sekuritas 6,081 3,345 261,627 1,437 458 168 7,517 3,803 261,795
15. FAC Sekuritas Indonesia 2,822 1,562 261,014 976 546 58 3,797 2,109 261,072
16. Citigroup Sekuritas Indonesia 2,242 7,567 254,431 1,229 5,566 727 3,471 13,133 255,158
17. Credit Suisse Sekuritas Indonesia 2,752 8,373 245,719 821 2,999 773 3,573 11,372 246,492
18. Trimegah Sekuritas Indonesia Tbk. 4,866 4,864 238,015 5,011 1,576 325 9,877 6,440 238,340
19. Maybank Kim Eng Securities 3,766 5,132 235,883 1,505 1,839 1,229 5,271 6,971 237,112
20. Morgan Stanley Sekuritas Indonesia 1,971 8,508 218,682 2,206 8,629 642 4,177 17,137 219,324
Total of The 20 Firms 124,799 146,676 8,743,067 82,711 58,560 12,160 207,511 205,236 8,755,227
% of Total Transaction 46.5% 61.6% 62.3% 37.0% 43.0% 36.4% 42.2% 54.8% 62.2%
Total Transaction 268,245 238,160 14,042,708 223,640 136,031 33,442 491,885 374,191 14,076,150
20 Most Active Stocks by Total Trading Value
January - November 2017
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. 6,914,379,079 123,388,645,658,343 7.6 984,466 220
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 25,533,105,739 109,658,427,736,369 6.7 1,427,264 220
3. Bank Rakyat Indonesia (Persero) Tbk. 6,532,045,893 71,928,717,779,063 4.4 909,276 220
4. Astra International Tbk. [S] 8,486,143,870 68,345,755,067,402 4.2 814,724 220
5. Bank Mandiri (Persero) Tbk. 6,550,545,640 64,185,543,341,936 3.9 717,711 220
6. Bumi Resources Tbk. 143,643,200,329 48,804,803,165,099 3.0 1,969,446 220
7. Hanson International Tbk. [S] 329,328,059,257 41,390,918,344,090 2.5 443,093 220
8. Bank Negara Indonesia (Persero) Tbk. 5,444,724,049 36,507,511,638,340 2.2 680,931 220
9. Sri Rejeki Isman Tbk. 83,846,573,457 29,179,692,520,125 1.8 2,102,123 220
10. United Tractors Tbk. [S] 1,027,791,592 28,671,953,158,382 1.8 836,110 220
11. Matahari Department Store Tbk. [S] 2,289,971,537 28,422,621,442,581 1.7 817,086 220
12. Perusahaan Gas Negara (Persero) Tbk. [S] 10,854,447,012 22,165,938,153,747 1.4 982,908 220
13. Unilever Indonesia Tbk. [S] 459,267,420 21,400,979,371,254 1.3 515,392 220
14. Inti Agri Resources Tbk. [S] 66,482,922,882 20,739,430,472,591 1.3 77,488 220
15. Chandra Asri Petrochemical Tbk. [S] 1,039,107,222 20,131,105,745,858 1.2 231,379 220
16. Rimo International Lestari Tbk. [S] 83,014,248,535 18,710,311,632,087 1.1 524,658 176
17. Gudang Garam Tbk. 259,668,399 18,030,650,287,226 1.1 559,466 220
18. HM Sampoerna Tbk. 4,616,774,534 17,919,803,648,854 1.1 636,795 220
19. BPD Jawa Barat dan Banten Tbk. 7,192,132,262 17,517,606,409,469 1.1 363,186 220
20. Indofood Sukses Makmur Tbk. [S] 2,100,563,816 17,470,314,516,382 1.1 488,198 220
% of Total Trading 31.3% 50.5% 23.4%
Total Trading 2,542,604,612,797 1,634,013,069,944,390 68,864,433
20 Most Active Brokerage Houses by Total Trading Value

January - November 2017
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Morgan Stanley Sekuritas Indonesia 34,320,530,990 155,326,574,003,942 4.8 2,485,737
2. Mandiri Sekuritas 214,389,769,338 141,930,027,178,264 4.3 8,309,043
3. CIMB Sekuritas Indonesia 120,469,121,260 139,766,121,128,369 4.3 4,130,906
4. Mirae Asset Sekuritas Indonesia 375,994,531,678 134,211,904,818,439 4.1 13,687,037
5. UBS Sekuritas Indonesia 47,340,713,389 125,612,115,112,030 3.8 5,076,629
6. CLSA Sekuritas Indonesia 38,369,741,000 124,760,318,528,166 3.8 2,389,234
7. Citigroup Sekuritas Indonesia 28,048,361,634 124,699,814,231,792 3.8 2,435,662
8. Credit Suisse Sekuritas Indonesia 54,469,447,581 114,113,934,894,933 3.5 2,829,372
9. Deutsche Sekuritas Indonesia 38,100,763,309 111,189,170,770,652 3.4 4,473,870
10. BCA Sekuritas 63,994,054,229 109,245,019,518,045 3.3 428,636
11. Macquarie Sekuritas Indonesia 24,807,631,644 106,499,407,082,834 3.3 1,707,703
12. Trimegah Sekuritas Indonesia Tbk. 198,279,550,978 95,362,110,756,803 2.9 2,363,515
13. Indo Premier Sekuritas 147,401,664,764 81,868,405,977,680 2.5 8,196,301
14. Sinarmas Sekuritas 181,084,461,926 81,445,161,339,079 2.5 1,603,765
15. Bahana Sekuritas 62,722,131,212 78,280,407,421,871 2.4 2,121,786
16. Merrill Lynch Sekuritas Indonesia 20,903,528,986 77,300,131,624,752 2.4 3,090,019
17. Maybank Kim Eng Securities 83,402,373,884 69,260,014,291,735 2.1 2,492,231
18. Valbury Sekuritas Indonesia 212,119,631,765 66,618,155,524,385 2.0 3,359,203
19. MNC Sekuritas 151,882,976,139 65,974,717,971,504 2.0 4,210,796
20. Ciptadana Sekuritas Asia 134,362,047,029 65,369,955,804,891 2.0 1,228,715
Total of The 20 Brokerages 2,232,463,032,735 2,068,833,467,980,170 76,620,160
% of Total Transaction 43.9% 63.3% 55.6%
Total Transaction 5,085,209,225,594 3,268,026,139,888,780 137,728,866
Table Trading by Industry
INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 107,195 1,841,344 1,501,085 145,978 3,392,385 1,990,333 146,087

11 CROPS 4,950 4,957 8,283 737 11,823 21,409 740
1. BISI Bisi International Tbk. [S] 1 1,640 1,695 11/20 1,625 11/30 07/07 11/30 200.000 4,950 4,957 8,283 737 22 11,823 21,409 740 22
12 PLANTATION 102,030 1,799,058 1,488,361 141,463 3,343,232 1,964,484 141,569
1. AALI Astra Agro Lestari Tbk. [S] 1 14,575 14,725 11/09 13,800 11/30 13,850 11/30 1,230.959 26,657 11,900 171,099 12,716 22 12,552 180,598 12,736 22
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,280 1,370 11/10 1,120 11/30 1,180 11/30 1,200.000 3,958 2,196 2,843 352 21 2,196 2,843 352 21
3. BWPT Eagle High Plantation Tbk. 1 244 260 11/09 212 11/29 222 11/30 457.229 6,999 786,676 187,454 25,429 22 925,420 215,598 25,439 22
4. DSNG Dharma Satya Nusantara Tbk. 1 480 496 11/01 452 11/08 474 11/30 370.000 5,024 9,044 4,297 727 22 14,386 6,861 729 22
5. GOLL Golden Plantation Tbk. [S] 2 113 130 11/15 108 11/30 108 11/30 288.000 396 59,624 7,154 25,366 22 59,625 7,154 25,367 22
6. GZCO Gozco Plantations Tbk. 1 72 72 11/06 66 11/30 66 11/30 188.115 396 84,339 5,859 2,697 22 653,757 57,266 2,702 22
7. JAWA Jaya Agra Wattie Tbk. 1 246 246 11/01 197 11/30 200 11/30 500.000 755 5,888 1,216 384 22 624,694 155,918 385 22
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,510 1,570 11/09 1,375 11/30 1,390 11/30 387.500 9,484 166,719 249,256 21,860 22 270,714 406,560 21,889 22
9. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 11/27 50 11/27 50 11/27 110.000 450 1,207 60 12 9 27,984 616 18 13
10. PALM Provident Agro Tbk. [S] 2 336 354 11/13 310 11/27 326 11/30 365.870 2,321 60 20 109 21 39,841 14,739 111 21
11. SGRO Sampoerna Agro Tbk. [S] 1 2,490 2,600 11/30 2,460 11/03 2,600 11/30 2,340.000 4,914 4,695 11,977 2,121 22 8,716 22,054 2,129 22
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 520 530 11/02 492 11/30 494 11/30 1,100.000 7,813 62,776 32,004 4,483 22 65,814 33,572 4,486 22
13. SMAR SMART Tbk. 2 4,000 4,050 11/01 3,700 11/28 3,800 11/30 302.664 10,914 6 22 14 5 6 22 14 5
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,495 1,545 11/09 1,395 11/29 1,495 11/30 670.000 14,240 523,938 776,591 35,336 22 542,249 805,545 35,340 22
15. TBLA Tunas Baru Lampung Tbk. 1 1,395 1,420 11/14 1,350 11/28 1,395 11/30 439.152 7,452 19,446 27,096 5,040 22 25,727 37,610 5,044 22
16. UNSP Bakrie Sumatera Plantations Tbk. 1 184 197 11/27 178 11/02 187 11/30 2,105.690 257 60,545 11,414 4,817 22 69,552 17,529 4,828 22
14 FISHERY 215 37,330 4,441 3,778 37,330 4,441 3,778
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 117 125 11/21 115 11/30 116 11/30 175.714 215 37,330 4,441 3,778 22 37,330 4,441 3,778 22
2. MINING 334,840 26,714,166 13,106,373 935,126 47,352,633 16,452,764 936,576
21 COAL MINING 232,748 14,259,903 7,308,448 450,798 20,256,697 9,206,188 451,845
IDX MONTHLY STATISTICS, NOVEMBER 2017

1. ADRO Adaro Energy Tbk. [S] 1 1,825 1,925 11/03 1,680 11/28 1,700 11/30 1,100.000 54,376 871,915 1,566,094 87,104 22 1,358,622 2,445,129 87,243 22
2. ARII Atlas Resources Tbk [S] 2 900 1,070 11/03 705 11/21 900 11/30 1,500.000 2,700 972 839 135 18 172,768 176,071 136 19
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 - - - - 194 08/26/15 172.174 1,117 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 - - - - 50 06/29/15 1,170.000 885 - - - - 31,195 10,351 75 20
5. BRAU** Berau Coal Energy Tbk. 1 82 - - - - 82 05/04/15 - - - - - - 4,161,982 333,478 565 11
6. BSSR Baramulti Suksessarana Tbk. [S] 2 2,630 2,620 11/01 2,250 11/23 2,450 11/30 1,950.000 6,410 139 356 63 15 140 359 64 15
7. BUMI Bumi Resources Tbk. 2 260 314 11/27 246 11/10 300 11/30 1,723.010 19,613 12,468,957 3,516,872 175,728 22 12,697,424 3,589,699 175,802 22
8. BYAN Bayan Resources Tbk. 1 10,975 11,500 11/13 10,400 11/16 10,900 11/30 5,800.000 36,333 352 3,837 165 22 352 3,837 165 22
9. DEWA Darma Henwa Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 303.095 1,093 8,840 442 2,443 22 240,796 10,940 2,506 22
10. DOID Delta Dunia Makmur Tbk. 2 905 945 11/02 755 11/28 815 11/30 73.864 6,971 507,897 432,571 38,575 22 519,793 443,061 38,590 22
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,900 13,925 11/20 13,900 11/29 13,900 11/29 1,500.000 10,711 8 106 14 9 95 1,079 15 10
12. FIRE Alfa Energi Investama Tbk. 2 1,695 1,700 11/01 1,365 11/02 1,500 11/30 500.000 1,950 849 1,293 637 22 849 1,293 637 22
13. GEMS Golden Energy Mines Tbk. [S] 1 2,340 2,730 11/20 2,370 11/28 2,600 11/30 2,500.000 15,294 6 15 20 8 91 269 22 9
21
14. GTBO Garda Tujuh Buana Tbk. 2 260 - - - - 260 02/11/15 115.000 650 - - - - 0.01 0.00 2 1

Board
Days
Days
15. HRUM Harum Energy Tbk. [S] 1 2,350 2,400 11/01 2,020 11/30 2,040 11/30 5,200.000 5,515 38,446 84,382 10,070 22 39,519 88,492 10,076 22
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 22,200 22,950 11/02 19,300 11/27 21,150 11/30 14,000.000 23,898 23,997 502,958 41,364 22 25,755 540,972 41,388 22
17. KKGI Resource Alam Indonesia Tbk. [S] 1 356 360 11/02 294 11/24 318 11/30 28.500 1,590 11,353 3,656 2,114 22 11,353 3,656 2,114 22
18. MBAP Mitrabara Adiperdana Tbk. [S] 2 3,660 4,400 11/01 3,030 11/27 3,160 11/30 1,300.000 3,878 1,059 3,682 1,455 22 1,449 4,657 1,457 22
19. MYOH Samindo Resources Tbk. [S] 2 665 680 11/28 640 11/16 665 11/30 839.575 1,467 4,321 2,834 778 22 14,927 9,849 782 22
20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 11,475 12,100 11/08 10,675 11/21 11,250 11/30 575.000 25,921 75,643 860,696 48,371 22 85,067 973,299 48,413 22
21. PTRO Petrosea Tbk. [S] 1 1,325 2,000 11/22 1,290 11/03 1,760 11/30 125.000 1,775 187,798 318,541 36,463 22 188,152 319,131 36,467 22
22. SMMT Golden Eagle Energy Tbk. [S] 2 138 160 11/01 130 11/03 138 11/30 42.744 435 54,674 7,716 4,842 22 54,674 7,716 4,842 22
23. SMRU SMR Utama Tbk. [S] 2 498 496 11/30 466 11/14 496 11/30 408.917 6,200 2,493 1,195 368 22 498,580 240,320 388 22
24. TKGA** Permata Prima Sakti Tbk. 2 1,800 - - - - 1,800 03/20/15 - - - - - - 151,917 166 5 4
25. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,895 2,000 11/28 1,890 11/01 1,970 11/30 1,900.000 3,965 187 364 89 15 1,197 2,363 91 15
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 26,876 10,091,828 3,381,316 297,854 12,927,806 3,953,348 298,102
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,780 11/30 1,700 11/16 1,780 11/30 1,562.000 4,735 1,897 3,376 100 22 1,917 3,426 102 22
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 408.118 392 690 35 281 22 37,984 1,041 374 22
3. BIPI Benakat Integra Tbk. 2 84 93 11/13 81 11/30 81 11/30 140.000 2,957 1,739,697 148,943 33,316 22 3,076,978 252,629 33,343 22
4. ELSA Elnusa Tbk. [S] 1 308 420 11/23 300 11/03 376 11/30 400.000 2,744 4,229,802 1,595,573 103,469 22 4,259,353 1,606,805 103,503 22
5. ENRG Energi Mega Persada Tbk. 2 99 108 11/23 90 11/14 97 11/30 1,199.432 595 2,083,586 207,106 30,786 22 2,346,894 232,344 30,822 22
6. ESSA Surya Esa Perkasa Tbk. 1 179 214 11/27 155 11/15 191 11/30 61.000 2,101 388,857 74,320 19,495 22 1,223,692 206,598 19,510 22
7. MEDC Medco Energi Internasional Tbk. 1 790 990 11/29 745 11/06 980 11/30 63.086 13,063 1,550,414 1,344,330 64,940 22 1,884,103 1,642,872 64,981 22
8. MITI Mitra Investindo Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 1,184.681 71 41 2 60 16 41 2 60 16
9. PKPK Perdana Karya Perkasa Tbk. 2 79 83 11/14 72 11/28 76 11/30 400.000 46 96,151 7,475 45,327 22 96,151 7,475 45,327 22
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 220 238 11/15 218 11/24 224 11/28 250.000 172 693 156 80 13 693 156 80 13
23 METAL AND MINERAL MINING 75,078 2,295,140 2,410,107 181,333 14,100,835 3,286,727 181,488
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 645 725 11/09 645 11/28 665 11/30 151.670 15,980 1,179,111 807,096 53,569 22 1,237,669 851,948 53,627 22

2. CITA Cita Mineral Investindo Tbk. 2 900 - - - - 900 04/27 27.558 3,034 - - - - - - - -
3. CKRA Cakra Mineral Tbk. [S] 2 86 94 11/02 70 11/29 79 11/30 224.654 403 3,182 261 1,356 22 32,837 3,049 1,357 22
4. DKFT Central Omega Resources Tbk. 2 436 434 11/01 402 11/28 410 11/30 38.931 2,312 8,796 3,649 1,010 22 27,525 10,447 1,013 22
5. INCO Vale Indonesia Tbk. [S] 1 2,940 3,340 11/07 2,710 11/30 2,760 11/30 245.000 27,424 276,183 839,593 40,372 22 314,422 955,531 40,421 22
6. MDKA Merdeka Copper Gold Tbk. 2 2,350 2,500 11/15 2,200 11/28 2,350 11/30 2,000.000 8,389 2,559 5,955 242 22 2,559 5,955 242 22
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 197 204 11/02 180 11/30 183 11/30 30.823 4,842 90,460 17,423 6,329 22 11,732,860 704,325 6,331 22
8. TINS Timah (Persero) Tbk. [S] 1 820 950 11/08 820 11/28 850 11/30 195.697 6,331 529,811 474,715 37,955 22 547,834 493,918 37,992 22
9. ZINC Kapuas Prima Coal Tbk. [S] 2 1,730 1,755 11/07 995 11/28 1,260 10/16 140.000 6,363 205,038 261,415 40,500 18 205,129 261,554 40,505 19
24 LAND / STONE QUARRYING 138 67,295 6,502 5,141 67,295 6,502 5,141
1. CTTH Citatah Tbk. [S] 2 76 122 11/30 66 11/01 112 11/30 2,375.000 138 67,295 6,502 5,141 22 67,295 6,502 5,141 22
3. BASIC INDUSTRY AND CHEMICALS 478,112 4,905,408 7,666,407 533,211 5,919,728 9,780,002 533,907
31 CEMENT 168,919 2,828,154 3,205,187 189,967 3,047,634 3,972,073 190,323
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 22,450 23,950 11/06 18,375 11/27 18,425 11/30 2,500.000 67,827 35,730 723,377 46,060 22 45,225 925,876 46,188 22
22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 2,790 3,020 11/06 2,380 11/30 2,380 11/30 560.000 23,621 176,312 466,710 11,099 22 301,560 806,655 11,155 22

Board
Days
Days
3. SMCB Holcim Indonesia Tbk. [S] 2 825 830 11/01 795 11/29 805 11/30 82.800 6,169 34,752 28,137 1,716 22 52,205 42,452 1,719 22
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 10,900 10,800 11/01 9,400 11/30 9,400 11/30 287.378 55,756 83,056 839,233 46,010 22 101,009 1,027,855 46,115 22
5. WSBP Waskita Beton Precast Tbk. [S] 2 412 424 11/20 388 11/30 398 11/30 490.000 10,492 1,975,536 803,692 58,567 22 2,020,763 822,197 58,609 22
6. WTON Wijaya Karya Beton Tbk. [S] 1 655 705 11/09 580 11/30 580 11/30 590.000 5,055 522,768 344,039 26,515 22 526,871 347,037 26,537 22
32 CERAMICS, GLASS, PORCELAIN 13,208 125,699 159,949 19,196 148,756 169,860 19,207
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,700 6,700 11/01 6,350 11/17 6,550 11/30 2,450.000 2,843 24 153 40 15 49 317 41 15
2. ARNA Arwana Citramulia Tbk. [S] 1 384 386 11/15 344 11/24 350 11/30 14.713 2,570 17,119 6,252 3,494 22 17,119 6,252 3,494 22
3. IKAI Intikeramik Alamasri Industri Tbk. 1 73 - - - - 73 03/22 750.000 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 100 - - - - 100 07/28 2,750.000 1,493 - - - - 314 20 4 3
5. MARK Mark Dynamics Indonesia Tbk. [S] 2 1,195 1,795 11/20 1,130 11/02 1,600 11/30 250.000 1,216 104,280 151,733 15,279 22 104,580 152,147 15,280 22
6. MLIA Mulia Industrindo Tbk. 2 630 650 11/28 550 11/02 650 11/28 598.750 860 62 39 25 12 62 39 25 12
7. TOTO Surya Toto Indonesia Tbk. [S] 2 412 426 11/22 404 11/30 404 11/30 30.827 4,169 4,214 1,771 358 20 26,631 11,085 363 20
33 METAL AND ALLIED PRODUCTS 23,297 367,051 167,653 40,660 607,869 813,707 40,731
1. ALKA Alakasa Industrindo Tbk. [S] 2 324 595 11/29 300 11/10 432 11/30 594.000 219 4,614 2,092 2,937 22 4,614 2,092 2,937 22
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 230 254 11/23 220 11/15 228 11/30 650.000 140 6,820 1,615 898 22 6,820 1,615 898 22
3. BAJA Saranacentral Bajatama Tbk. 2 188 206 11/09 172 11/30 173 11/30 250.000 311 10,633 2,012 1,906 22 10,633 2,012 1,906 22
4. BTON Betonjaya Manunggal Tbk. [S] 2 119 127 11/10 115 11/30 115 11/30 29.943 83 1,971 235 399 21 1,971 235 399 21
5. CTBN Citra Tubindo Tbk. [S] 1 4,850 - - - - 4,850 09/26 119.651 3,882 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 87 96 11/09 84 11/30 86 11/30 160.000 705 18,127 1,623 2,229 22 18,127 1,623 2,229 22
7. INAI Indal Aluminium Industry Tbk. [S] 2 394 398 11/13 330 11/29 354 11/30 273.901 224 940 338 490 22 940 338 490 22
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 166 181 11/03 150 11/29 152 11/30 295.000 1,092 14,393 2,313 1,297 22 14,393 2,313 1,297 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 97 - - - - 97 07/18 650.000 15 - - - - - - - -
10. JPRS Jaya Pari Steel Tbk. [S] 2 134 138 11/09 130 11/16 133 11/30 156.000 100 4,061 543 1,160 21 4,061 543 1,160 21
11. KRAS Krakatau Steel (Persero) Tbk. [S] 1 492 545 11/09 448 11/30 454 11/30 804.362 8,783 294,671 147,207 16,293 22 328,199 167,793 16,318 22

12. LION Lion Metal Works Tbk. [S] 1 780 845 11/01 680 11/30 750 11/30 159.669 390 73 57 155 18 73 57 155 18
13. LMSH Lionmesh Prima Tbk. [S] 2 630 945 11/02 615 11/30 650 11/30 720.000 62 6,974 5,664 8,545 22 6,974 5,664 8,545 22
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 3,000 3,100 11/03 2,640 11/30 2,700 11/30 325.000 6,813 1,114 3,235 2,261 22 208,154 628,469 2,305 22
15. PICO Pelangi Indah Canindo Tbk. [S] 2 222 226 11/16 216 11/16 218 11/30 650.000 124 2,471 546 1,998 18 2,471 546 1,998 18
16. TBMS Tembaga Mulia Semanan Tbk. [S] 2 915 990 11/14 880 11/01 960 11/30 705.000 353 189 173 92 20 439 407 94 20
34 CHEMICALS 135,094 1,006,834 2,618,640 111,016 1,087,797 2,826,955 111,072
1. ADMG Polychem Indonesia Tbk. [S] 1 230 288 11/27 195 11/16 248 11/30 1,120.340 965 74,324 18,178 8,486 22 74,324 18,178 8,486 22
2. AGII Aneka Gas Industri Tbk. [S] 1 585 735 11/02 570 11/15 600 11/30 1,100.000 1,840 64,154 40,431 8,247 22 75,492 47,754 8,255 22
3. BRPT Barito Pacific Tbk. [S] 2 2,020 2,290 11/30 1,980 11/08 2,270 11/30 1,276.911 31,689 635,150 1,347,595 45,128 22 697,997 1,475,941 45,155 22
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 386 398 11/29 332 11/16 340 11/30 307.778 113 103 38 16 8 753 239 17 9
5. EKAD Ekadharma International Tbk. [S] 2 670 720 11/24 650 11/01 680 11/30 39.392 475 5,390 3,656 776 22 5,390 3,656 779 22
6. ETWA Eterindo Wahanatama Tbk. 1 63 - - - - 63 06/22 1,214.290 61 - - - - - - - -
7. INCI Intanwijaya Internasional Tbk. [S] 1 408 448 11/15 400 11/27 410 11/30 1,005.690 74 3,364 1,361 308 22 3,364 1,361 308 22
23
8. MDKI Emdeki Utama Tbk. [S] 2 390 396 11/01 288 11/07 290 11/30 600.000 524 129,299 41,048 18,290 22 129,399 41,078 18,293 22

Board
Days
Days
9. SRSN Indo Acidatama Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 549.050 301 1,100 55 109 15 1,100 55 109 15
10. TPIA Chandra Asri Petrochemical Tbk. [S] 2 28,400 29,250 11/13 5,450 11/30 5,475 11/30 432.415 97,639 93,907 1,166,119 29,561 22 99,931 1,238,522 29,572 22
11. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,800 4,060 11/21 3,600 11/29 3,690 11/29 2,700.073 1,414 43 159 95 17 46 169 98 17
35 PLASTICS & PACKAGING 11,217 102,153 26,667 12,903 398,391 129,038 12,935
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 850 870 11/02 650 11/23 745 11/29 758.090 507 20 14 48 14 54,977 48,102 51 14
2. APLI Asiaplast Industries Tbk. [S] 1 87 87 11/01 70 11/20 75 11/30 120.000 113 2,637 205 648 22 2,637 205 648 22
3. BRNA Berlina Tbk. [S] 2 1,175 1,200 11/01 1,085 11/16 1,130 11/30 133.280 1,106 864 964 58 16 4,437 4,823 59 16
4. FPNI Lotte Chemical Titan Tbk. [S] 2 224 240 11/10 181 11/30 182 11/30 329.676 1,013 85,663 17,951 9,493 22 85,963 18,023 9,494 22
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 390 452 11/17 382 11/02 416 11/30 153.000 404 3,099 1,269 1,024 22 3,099 1,269 1,024 22
6. IMPC Impack Pratama Industri Tbk. [S] 2 995 1,055 11/17 985 11/02 1,030 11/30 380.000 4,979 5,180 5,332 796 22 8,886 8,741 799 22
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 155 167 11/07 121 11/30 123 11/30 210.000 793 3,578 502 725 21 162,385 11,965 729 21
8. TALF Tunas Alfin Tbk. 2 352 440 11/08 318 11/01 418 11/30 395.000 566 28 10 59 14 28 10 59 14
9. TRST Trias Sentosa Tbk. [S] 1 390 420 11/01 370 11/29 388 11/30 167.643 1,090 1,083 421 52 15 71,005 33,165 71 17
10. YPAS Yanaprima Hastapersada Tbk. [S] 2 970 - - - - 970 10/17 545.000 648 - - - - 4,973 2,735 1 1
36 ANIMAL FEED 67,874 162,252 364,157 61,131 247,129 460,775 61,201
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,300 3,370 11/03 2,900 11/29 2,920 11/30 21.957 47,882 90,459 278,727 35,383 22 107,592 333,950 35,411 22
2. CPRO Central Proteina Prima Tbk. 1 50 50 11/30 50 11/30 50 11/30 110.000 2,024 4,991 250 4,032 22 45,955 1,796 4,060 22
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,375 1,380 11/01 1,275 11/09 1,325 11/30 365.800 15,119 60,741 80,123 20,151 22 87,521 119,970 20,160 22
4. MAIN Malindo Feedmill Tbk. [S] 2 880 900 11/06 785 11/28 830 11/30 176.000 1,858 5,126 4,370 1,382 22 5,126 4,370 1,382 22
5. SIPD Sierad Produce Tbk. [S] 2 800 825 11/02 690 11/28 740 11/30 90,000.000 991 935 689 183 21 935 689 188 22
37 WOOD INDUSTRIES 800 18,587 2,849 1,201 18,687 2,859 1,202
1. SULI SLJ Global Tbk. 1 186 198 11/01 160 11/14 177 11/30 7,000.548 706 12,839 2,283 706 21 12,839 2,283 706 21
2. TIRT Tirta Mahakam Resources Tbk. 1 106 104 11/01 93 11/30 93 11/30 218.750 94 5,748 566 495 22 5,848 576 496 22
38 PULP & PAPER 53,457 240,683 1,093,290 84,596 309,324 1,376,678 84,694

1. ALDO Alkindo Naratama Tbk [S] 2 600 600 11/01 600 11/01 600 08/09 225.000 330 0.10 0.06 1 1 483 273 4 3
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 1 50 50 11/22 50 11/22 50 11/22 470.000 125 101 5 29 11 2,565 26 46 13
3. FASW Fajar Surya Wisesa Tbk. 1 5,250 5,700 11/23 4,940 11/15 5,225 11/30 436.364 12,947 5,033 26,294 1,893 22 5,033 26,294 1,893 22
4. INKP Indah Kiat Pulp & Paper Tbk. 1 5,275 6,000 11/09 4,650 11/28 5,225 11/30 1,940.670 28,586 143,503 769,797 58,974 22 195,150 1,032,498 59,014 22
5. INRU Toba Pulp Lestari Tbk. [S] 2 308 332 11/14 290 11/15 326 11/30 9,850.000 453 176 54 95 18 176 54 95 18
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 50 11/29 50 11/29 50 11/29 520.000 434 423 21 19 7 7,657 127 24 10
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 530 600 11/03 525 11/01 540 11/30 400.000 219 1,399 790 162 20 1,399 790 162 20
8. SPMA Suparma Tbk. [S] 1 248 262 11/16 232 11/08 234 11/30 223.077 495 2,813 690 412 20 2,825 692 413 20
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 2,900 3,900 11/15 2,700 11/28 3,170 11/30 1,617.383 9,869 87,236 295,640 23,011 22 94,038 315,924 23,043 22
39 OTHERS 4,245 53,995 28,015 12,541 54,142 28,056 12,542
1. INCF Indo Komoditi Korpora Tbk. 2 206 400 11/28 173 11/17 254 11/30 123.000 365 1,093 348 361 13 1,240 389 362 13
2. KMTR Kirana Megatara Tbk. 2 380 650 11/15 382 11/01 505 11/30 458.000 3,880 52,902 27,667 12,180 22 52,902 27,667 12,180 22
24

Board
Days
Days
4. MISCELLANEOUS INDUSTRY 397,168 5,198,239 6,357,686 515,380 5,836,203 7,998,329 515,703

41 MACHINERY AND HEAVY EQUIPMENT 12,939 253,552 100,261 15,813 254,180 100,496 15,818
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 438 482 11/03 350 11/27 428 11/30 128.000 462 1,001 439 272 21 1,051 454 273 21
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 2 372 408 11/13 342 11/28 348 10/10 400.000 9,825 251,115 95,889 13,939 22 251,693 96,109 13,943 22
3. KRAH Grand Kartech Tbk. 2 2,720 2,770 11/08 2,700 11/01 2,730 11/30 275.000 2,651 1,436 3,933 1,602 22 1,436 3,933 1,602 22
42 AUTOMOTIVE AND COMPONENTS 357,776 1,037,657 4,765,276 138,740 1,513,808 6,350,812 139,024
1. ASII Astra International Tbk. [S] 1 8,000 8,600 11/27 7,975 11/30 7,975 11/30 139.837 322,856 540,094 4,462,785 71,269 22 707,716 5,845,364 71,522 22
2. AUTO Astra Otoparts Tbk. [S] 1 2,340 2,400 11/17 2,170 11/30 2,310 11/30 110.577 11,134 455 1,038 377 22 2,597 5,923 378 22
3. BOLT Garuda Metalindo Tbk. [S] 2 1,115 1,125 11/01 900 11/30 905 11/30 550.000 2,121 14,543 14,903 11,215 22 195,318 156,811 11,217 22
4. BRAM Indo Kordsa Tbk. [S] 1 6,800 8,300 11/29 5,600 11/06 8,025 11/29 2,569.450 3,611 28 178 76 12 28 178 76 12
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,100 2,100 11/06 1,575 11/07 1,700 11/20 125.000 697 16 29 3 3 16 29 3 3
6. GJTL Gajah Tunggal Tbk. [S] 1 695 780 11/27 665 11/16 715 11/30 509.360 2,492 285,450 204,494 42,594 22 286,011 204,873 42,598 22
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,010 1,050 11/02 880 11/22 940 11/30 744.876 2,599 507 486 317 19 527 503 318 19
8. INDS Indospring Tbk. [S] 2 1,445 1,680 11/21 1,400 11/16 1,485 11/30 1,066.668 975 7,227 11,042 3,976 22 7,227 11,042 3,976 22
9. LPIN Multi Prima Sejahtera Tbk. 2 1,270 1,355 11/01 1,130 11/03 1,170 11/29 875.400 124 293 364 20 9 293 364 20 9
10. MASA Multistrada Arah Sarana Tbk. [S] 1 216 354 11/30 220 11/01 348 11/30 140.640 3,196 166,693 49,953 5,763 22 280,752 91,729 5,773 22
11. NIPS Nipress Tbk. 2 444 470 11/01 400 11/27 410 11/30 137.404 670 936 387 482 21 1,194 516 486 21
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 238 260 11/09 224 11/20 228 11/28 177.632 160 7,562 1,763 297 20 7,562 1,763 297 20
13. SMSM Selamat Sempurna Tbk. [S] 1 1,290 1,350 11/02 1,215 11/30 1,240 11/30 37.439 7,141 13,852 17,853 2,351 22 24,566 31,717 2,360 22
43 TEXTILE, GARMENT 19,002 3,575,010 1,347,841 328,417 3,730,811 1,400,374 328,446
1. ARGO Argo Pantes Tbk. 2 825 - - - - 825 07/25 3,980.000 277 - - - - - - - -
2. BELL Trisula Textile Industries Tbk. [S] 2 175 218 11/23 176 11/01 200 10/03 150.000 290 272,000 52,468 11,534 22 299,918 56,935 11,538 22
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 250.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 540 525 11/28 430 11/07 482 11/30 55.000 34 190 85 91 18 190 85 91 18

5. ERTX Eratex Djaja Tbk. 2 139 147 11/02 131 11/13 135 11/30 235.612 174 3,223 451 648 22 3,223 451 648 22
6. ESTI Ever Shine Textile Industry Tbk. 1 92 105 11/22 73 11/27 86 11/30 249.006 173 500 42 224 22 500 42 224 22
7. HDTX Panasia Indo Resources Tbk. 1 490 500 11/22 376 11/09 498 11/28 634.130 1,794 2 0.93 15 10 2 0.93 15 10
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,310 1,380 11/03 1,280 11/24 1,300 11/30 742.490 851 32,442 42,175 337 20 32,442 42,175 337 20
9. MYTX Asia Pacific Investama Tbk. 1 142 200 11/28 93 11/21 153 11/30 749.260 224 3,960 613 583 21 3,960 613 583 21
10. PBRX Pan Brothers Tbk. [S] 2 486 510 11/07 474 11/23 480 11/30 56.348 3,110 446,297 217,970 187,685 22 464,288 226,627 187,687 22
11. POLY Asia Pacific Fibers Tbk. 2 69 90 11/29 64 11/06 85 11/30 11,641.800 212 83,593 6,483 5,391 22 83,718 6,494 5,393 22
12. RICY Ricky Putra Globalindo Tbk. [S] 1 151 157 11/22 144 11/02 151 11/30 629.630 97 169 26 119 16 169 26 120 17
13. SRIL Sri Rejeki Isman Tbk. 1 364 398 11/06 362 11/01 370 11/30 240.000 6,879 2,599,940 995,278 116,963 22 2,687,706 1,028,560 116,979 22
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 356 354 11/01 344 11/28 344 11/28 425.000 403 92 32 11 6 92 32 11 6
15. STAR Star Petrochem Tbk. [S] 1 68 69 11/03 59 11/30 59 11/30 102.000 283 32,709 2,101 2,645 22 34,709 2,217 2,646 22
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 1,000 1,000 11/08 545 11/27 795 11/30 441.282 3,834 253 196 72 17 253 196 72 17
17. TRIS Trisula International Tbk. [S] 2 308 312 11/29 298 11/30 306 11/30 300.000 321 99,548 29,903 1,987 22 119,548 35,903 1,990 22
25
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 208 238 11/23 177 11/08 197 11/30 4,028.570 15 92 18 112 16 92 18 112 16

Board
Days
Days
44 FOOTWEAR 769 4,495 2,331 1,553 4,506 2,337 1,554

1. BATA Sepatu Bata Tbk. [S] 1 705 705 11/01 530 11/24 555 11/30 7.710 722 4,002 2,290 1,196 22 4,013 2,296 1,197 22
2. BIMA Primarindo Asia Infrastructure Tbk. 2 82 87 11/02 77 11/30 78 11/30 406.980 47 493 41 357 22 493 41 357 22
45 CABLE 6,320 299,447 135,735 26,196 304,819 138,069 26,200
1. IKBI Sumi Indo Kabel Tbk. [S] 2 344 352 11/01 298 11/16 316 11/30 1,102.680 387 550 175 289 21 550 175 289 21
2. JECC Jembo Cable Company Tbk. [S] 2 4,990 5,200 11/30 4,700 11/20 5,200 11/30 1,319.450 786 82 388 59 13 82 388 59 13
3. KBLI KMI Wire and Cable Tbk. [S] 1 440 482 11/27 426 11/01 450 11/30 822.990 1,803 292,104 132,133 24,393 22 297,477 134,467 24,397 22
4. KBLM Kabelindo Murni Tbk. [S] 2 270 318 11/13 250 11/03 276 11/30 3,000.000 309 2,579 729 802 22 2,579 729 802 22
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 8,900 8,900 11/30 8,400 11/23 8,900 11/30 155.000 1,830 124 1,090 183 19 124 1,090 183 19
6. VOKS Voksel Electric Tbk. [S] 1 306 342 11/06 254 11/24 290 11/30 226.064 1,205 4,008 1,219 470 22 4,008 1,219 470 22
46 ELECTRONICS 361 28,078 6,241 4,661 28,078 6,241 4,661
1. PTSN Sat Nusapersada Tbk. [S] 1 202 266 11/17 175 11/15 204 11/30 580.000 361 28,078 6,241 4,661 22 28,078 6,241 4,661 22
5. CONSUMER GOODS INDUSTRY 1,437,633 14,277,202 13,069,675 621,108 22,809,064 18,607,166 622,819
51 FOOD AND BEVERAGES 294,926 12,817,994 5,853,857 364,477 20,423,226 9,400,917 365,527
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 975 980 11/01 635 11/30 640 11/30 821.587 2,060 240,675 190,450 42,282 22 391,694 318,927 42,290 22
2. ALTO Tri Banyan Tirta Tbk. 1 412 595 11/21 420 11/01 570 11/30 200.156 1,249 277,640 148,010 438 22 501,023 260,063 460 22
3. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 170 172 11/02 102 11/30 102 11/30 13.052 4,720 1,786,590 235,928 137,478 22 2,885,696 386,691 137,582 22
4. BUDI Budi Starch & Sweetener Tbk. [S] 1 96 99 11/02 93 11/16 97 11/30 184.507 436 25,551 2,463 3,118 22 40,975 4,221 3,119 22
5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,400 1,400 11/13 1,280 11/27 1,295 11/30 484.000 771 453 612 324 22 453 612 325 22
6. CLEO Sariguna Primatirta Tbk. [S] 2 675 985 11/23 675 11/01 860 11/30 115.000 1,892 135,597 114,892 19,328 22 135,627 114,920 19,329 22
7. DLTA Delta Djakarta Tbk. 1 4,530 4,600 11/30 4,400 11/03 4,500 11/30 16.729 3,603 574 2,585 196 19 1,514 6,840 199 19
8. HOKI Buyung Poetra Sembada Tbk. [S] 1 316 396 11/24 302 11/01 376 11/30 310.000 884 435,084 155,880 23,122 22 460,246 164,926 23,131 22
9. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,800 9,000 11/20 8,450 11/30 8,450 11/30 2,697.500 98,543 100,930 879,404 27,279 22 126,518 1,101,028 27,382 22
10. IIKP Inti Agri Resources Tbk. [S] 2 206 328 11/29 192 11/01 326 11/30 52.098 10,954 9,513,150 2,323,727 31,988 22 14,591,135 3,479,123 32,071 22

11. INDF Indofood Sukses Makmur Tbk. [S] 1 8,200 8,325 11/02 7,325 11/30 7,325 11/30 584.192 64,317 211,659 1,660,690 60,921 22 299,430 2,458,525 61,052 22
12. MLBI Multi Bintang Indonesia Tbk. 2 14,425 14,475 11/15 13,500 11/29 14,000 11/30 15.700 29,498 391 5,515 372 20 2,659 36,725 386 21
13. MYOR Mayora Indah Tbk. [S] 1 2,050 2,170 11/03 1,945 11/24 2,050 11/30 19.990 45,835 33,754 70,060 9,609 22 103,437 219,347 9,668 22
14. PSDN Prasidha Aneka Niaga Tbk. [S] 2 199 500 11/27 180 11/07 396 11/30 1,000.000 570 9,698 3,554 3,146 16 9,698 3,554 3,146 16
15. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,270 1,340 11/14 1,250 11/30 1,270 11/30 255.000 7,857 41,914 54,246 3,587 22 290,713 371,230 3,666 22
16. SKBM Sekar Bumi Tbk. [S] 2 500 520 11/01 490 11/24 492 11/30 115.000 849 20 10 19 10 20 10 19 10
17. SKLT Sekar Laut Tbk. [S] 2 1,100 - - - - 1,100 08/21 1,194.445 760 - - - - - - - -
18. STTP Siantar Top Tbk. 2 3,810 3,900 11/27 3,780 11/01 3,900 11/27 169.231 5,109 77 298 19 13 77 298 19 13
19. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 1,305 1,355 11/28 1,250 11/02 1,300 11/30 51.576 15,020 4,235 5,535 1,251 22 582,312 473,878 1,683 22
52 TOBACCO MANUFACTURERS 637,811 437,388 3,858,864 124,888 991,534 4,789,927 125,239
1. GGRM Gudang Garam Tbk. 1 70,000 83,100 11/17 69,000 11/01 76,525 11/30 2,562.500 147,241 28,426 2,191,281 66,530 22 33,626 2,597,224 66,757 22
2. HMSP HM Sampoerna Tbk. 1 3,980 4,390 11/29 3,870 11/03 4,100 11/30 20.032 476,904 402,333 1,665,537 56,934 22 478,796 1,980,465 57,050 22
3. RMBA Bentoel Internasional Investama Tbk. 1 400 404 11/01 304 11/23 358 11/29 12.782 13,032 276 101 123 19 276 101 123 19
26
4. WIIM Wismilak Inti Makmur Tbk. 1 278 346 11/28 272 11/03 302 11/30 650.000 634 6,354 1,945 1,301 22 478,836 212,137 1,309 22

Board
Days
Days
53 PHARMACEUTICALS 117,752 698,547 1,034,124 65,576 965,675 1,547,445 65,706

1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,950 2,040 11/21 1,900 11/16 1,950 11/30 5,433.590 2,184 93 181 78 15 93 181 78 15
2. INAF Indofarma (Persero) Tbk. [S] 1 2,640 2,710 11/07 2,410 11/30 2,530 11/30 250.000 7,841 1,662 4,341 1,094 22 100,517 257,522 1,112 22
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,770 2,770 11/01 2,250 11/28 2,270 11/30 100.000 12,608 10,211 26,375 5,275 22 15,539 41,160 5,278 22
4. KLBF Kalbe Farma Tbk. [S] 1 1,600 1,675 11/28 1,590 11/02 1,600 11/30 10.253 75,000 589,014 949,562 51,736 22 724,597 1,167,338 51,831 22
5. MERK Merck Tbk. [S] 2 8,425 8,575 11/08 8,400 11/22 8,450 11/28 37.927 3,786 16 139 46 8 16 139 46 8
6. PYFA Pyridam Farma Tbk. [S] 2 202 206 11/03 172 11/02 195 11/30 102.041 104 318 61 139 17 318 61 139 17
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 12,750.000 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 492 550 11/09 492 11/01 500 11/30 580.000 7,500 94,904 49,213 6,983 22 113,165 60,131 6,992 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 10,500.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 440,000 - - - - 440,000 01/30 1,050.000 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,850 1,845 11/07 1,800 11/30 1,800 11/30 560.562 8,100 2,329 4,251 225 20 11,430 20,911 230 20
54 COSMETICS AND HOUSEHOLD 383,824 51,605 2,248,274 50,014 94,512 2,773,964 50,184
1. ADES Akasha Wira International Tbk. [S] 2 1,010 1,020 11/06 950 11/06 970 11/30 1,925.000 572 520 505 246 22 523 509 247 22
2. KINO Kino Indonesia Tbk. [S] 2 2,000 2,950 11/07 1,995 11/01 2,170 11/30 3,800.000 3,100 4,654 11,524 3,162 22 4,654 11,524 3,162 22
3. MBTO Martina Berto Tbk. [S] 1 158 161 11/01 132 11/30 132 11/30 740.000 141 624 92 159 19 32,797 5,693 168 19
4. MRAT Mustika Ratu Tbk. [S] 1 200 214 11/30 195 11/07 214 11/30 650.000 92 616 127 158 20 616 127 158 20
5. TCID Mandom Indonesia Tbk. [S] 1 19,250 19,250 11/02 16,000 11/29 18,700 11/30 1,019.517 3,760 63 1,177 21 5 383 7,024 26 8
6. UNVR Unilever Indonesia Tbk. [S] 1 49,600 51,000 11/29 48,925 11/16 49,300 11/30 19.533 376,159 45,128 2,234,850 46,268 22 55,539 2,749,087 46,423 22
55 HOUSEWARE 2,030 247,212 67,595 13,885 283,731 80,260 13,890
1. CINT Chitose Internasional Tbk. [S] 2 334 342 11/27 320 11/02 336 11/30 330.000 336 106,266 35,082 1,964 22 142,785 47,747 1,969 22
2. KICI Kedaung Indah Can Tbk. [S] 1 170 200 11/23 160 11/22 175 11/30 471.015 48 4,221 732 574 21 4,221 732 574 21
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 175 182 11/23 164 11/06 169 11/30 685.308 170 9,593 1,663 2,947 22 9,593 1,663 2,947 22
4. WOOD Integra Indocabinet Tbk [S] 2 232 260 11/21 218 11/09 236 11/30 260.000 1,475 127,132 30,118 8,400 22 127,132 30,118 8,400 22

59 OTHERS 1,289 24,456 6,962 2,268 50,386 14,654 2,273
1. HRTA Hartadinata Abadi Tbk. [S] 2 294 294 11/30 276 11/08 280 11/30 300.000 1,289 24,456 6,962 2,268 22 50,386 14,654 2,273 22
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 409,784 42,057,340 14,620,159 932,180 59,652,503 21,523,731 934,506
61 PROPERTY AND REAL ESTATE 295,166 38,707,374 9,686,561 672,459 55,960,168 15,928,310 674,040
1. APLN Agung Podomoro Land Tbk. [S] 1 262 268 11/01 222 11/30 222 11/30 365.000 4,551 396,514 97,363 24,577 22 397,005 97,487 24,584 22
2. ARMY Armidian Karyatama Tbk. 2 244 252 11/08 180 11/30 181 11/30 300.000 1,482 591,847 123,075 65,071 22 796,175 165,802 65,100 22
3. ASRI Alam Sutera Realty Tbk. [S] 1 406 412 11/07 368 11/29 370 11/30 105.000 7,270 467,963 183,120 24,498 22 505,756 197,833 24,518 22
4. BAPA Bekasi Asri Pemula Tbk. [S] 2 99 112 11/09 90 11/01 99 11/30 150.000 66 656,754 67,028 2,176 22 1,297,954 132,820 2,195 22
5. BCIP Bumi Citra Permai Tbk. [S] 2 130 200 11/22 118 11/02 174 11/30 110.000 249 731,962 118,443 42,513 22 737,312 119,440 42,519 22
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 284 288 11/08 262 11/30 266 11/30 170.000 2,566 302,560 83,962 13,090 22 321,871 89,358 13,093 22
7. BIKA Binakarya Jaya Abadi Tbk. 2 320 330 11/09 300 11/28 314 11/29 1,000.000 186 310 95 159 20 310 95 159 20
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 85 86 11/10 71 11/14 75 11/30 239.800 350 22,159 1,668 1,470 22 26,289 1,972 1,479 22
9. BKDP Bukit Darmo Property Tbk. [S] 2 84 87 11/08 70 11/15 74 11/30 120.000 541 2,068 149 317 18 2,068 149 317 18
27
10. BKSL Sentul City Tbk. [S] 1 143 165 11/17 137 11/13 156 11/30 1,447.174 8,620 4,332,634 664,161 63,854 22 5,672,940 835,158 63,890 22

Board
Days
Days
11. BSDE Bumi Serpong Damai Tbk. [S] 1 1,720 1,775 11/06 1,615 11/30 1,650 11/30 510.505 31,757 285,365 480,414 43,602 22 334,552 565,019 43,669 22
12. COWL Cowell Development Tbk. 2 1,160 1,180 11/06 850 11/24 885 11/30 130.000 4,311 10,314 10,395 2,110 22 13,914 12,195 2,112 22
13. CTRA Ciputra Development Tbk. [S] 1 1,210 1,235 11/08 1,150 11/15 1,225 11/30 446.639 22,736 238,966 286,899 17,180 22 852,310 870,898 17,267 22
14. DART Duta Anggada Realty Tbk. [S] 1 316 352 11/17 252 11/30 332 11/30 540.940 1,043 5,495 1,850 5,140 22 5,495 1,850 5,140 22
15. DILD Intiland Development Tbk. [S] 1 388 404 11/23 364 11/28 376 11/30 573.862 3,898 359,510 137,777 16,634 22 398,675 152,519 16,644 22
16. DMAS Puradelta Lestari Tbk. [S] 2 188 190 11/02 170 11/30 172 11/30 210.000 8,290 191,741 34,704 11,327 22 277,041 50,284 11,332 22
17. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 10/24 994.299 9,990 - - - - - - - -
18. ELTY Bakrieland Development Tbk. 1 50 50 11/30 50 11/30 50 11/30 485.062 2,176 105,134 5,257 961 22 1,315,874 47,322 1,209 22
19. EMDE Megapolitan Developments Tbk. [S] 2 302 304 11/10 270 11/30 270 11/30 250.000 905 7,617 2,226 853 22 7,617 2,226 853 22
20. FMII Fortune Mate Indonesia Tbk. [S] 2 540 600 11/20 535 11/08 550 11/30 100.000 1,497 7,820 4,375 299 21 477,038 230,273 311 21
21. FORZ Forza Land Indonesia Tbk. [S] 1 770 780 11/14 720 11/06 770 11/30 220.000 1,206 344,726 261,223 3,630 22 353,323 267,331 3,640 22
22. GAMA Gading Development Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 105.000 501 370 19 136 15 293,412 16,135 138 15
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 9,975 10,225 11/20 8,000 11/01 10,225 11/20 575.000 1,038 27 267 20 9 27 267 20 9
24. GPRA Perdana Gapuraprima Tbk. [S] 1 137 140 11/01 110 11/30 113 11/30 231.826 483 304,077 38,214 9,747 22 568,999 62,541 9,752 22
25. GWSA Greenwood Sejahtera Tbk. [S] 2 123 170 11/21 117 11/03 159 11/30 250.000 1,240 10,518 1,475 829 22 10,618 1,486 830 22
26. JRPT Jaya Real Property Tbk. [S] 1 905 910 11/07 860 11/30 860 11/30 104.000 11,825 65,760 58,783 5,506 22 368,804 325,522 5,510 22
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 304 310 11/15 292 11/30 300 11/30 2,882.273 6,247 159,088 48,447 6,278 22 1,033,823 296,120 6,327 22
28. LAMI Lamicitra Nusantara Tbk. [S] 2 368 - - - - 368 09/29/16 125.000 423 - - - - 371 302 1 1
29. LCGP Eureka Prima Jakarta Tbk. 2 99 104 11/09 87 11/30 87 08/31 125.000 490 76,762 7,315 7,953 22 180,168 25,316 7,971 22
30. LPCK Lippo Cikarang Tbk. [S] 1 3,800 4,000 11/07 3,750 11/30 3,800 11/30 925.000 2,645 10,612 40,625 5,941 22 173,344 1,220,107 5,950 22
31. LPKR Lippo Karawaci Tbk. [S] 1 690 685 11/01 565 11/14 575 11/30 390.563 13,270 3,293,464 2,000,726 64,011 22 3,927,477 2,421,566 64,144 22
32. MDLN Modernland Realty Tbk. [S] 1 330 338 11/10 292 11/28 306 11/30 336.955 3,835 149,122 48,364 6,778 22 602,749 208,454 6,802 22
33. MKPI Metropolitan Kentjana Tbk. [S] 2 35,525 35,600 11/01 33,550 11/03 35,450 11/30 2,100.000 33,613 2,315 80,815 1,241 22 4,237 137,781 1,244 22
34. MMLP Mega Manunggal Property Tbk. [S] 2 585 585 11/30 550 11/30 585 11/30 585.000 4,030 2,722 1,543 255 18 369,942 216,367 261 20

35. MTLA Metropolitan Land Tbk. [S] 1 356 372 11/02 354 11/23 356 11/30 237.851 2,725 27,561 9,818 215 21 115,951 45,152 353 22
36. MTSM Metro Realty Tbk. [S] 2 268 288 11/29 220 11/13 282 11/30 390.248 66 6 2 22 11 6 2 23 11
37. MYRX Hanson International Tbk. [S] 2 118 118 11/01 102 11/15 109 11/30 146.632 8,580 21,627,147 2,336,152 25,320 22 27,889,863 2,948,074 25,658 22
38. MYRXP Hanson International (Seri B) Tbk. 2 50 50 11/28 50 11/28 50 11/28 125.000 56 3 0.14 7 7 28,403 852 11 8
39. NIRO Nirvana Development Tbk. 2 59 69 11/30 55 11/21 59 11/30 105.000 1,310 292,613 16,235 1,575 22 782,590 43,327 1,580 22
40. OMRE Indonesia Prima Property Tbk. [S] 2 380 470 11/21 400 11/21 470 05/22 2,088.230 820 2 0.89 5 1 2 0.89 5 1
41. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,950 4,100 11/06 3,500 11/21 3,600 11/29 240.986 12,780 170 648 232 18 60,542 242,138 233 18
42. PPRO PP Properti Tbk. [S] 2 210 214 11/09 195 11/30 196 11/30 46.250 12,088 592,448 121,764 28,074 22 984,700 202,930 28,112 22
43. PWON Pakuwon Jati Tbk. [S] 1 630 650 11/14 600 11/21 620 11/30 25.939 29,859 438,878 276,005 28,817 22 596,494 375,208 28,927 22
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 94 346 11/28 99 11/01 320 11/30 500.000 105 92,465 20,418 12,894 22 92,545 20,438 12,896 22
45. RDTX Roda Vivatex Tbk. 1 6,950 7,425 11/15 6,200 11/14 7,425 11/15 1,898.190 1,996 55 354 30 10 926 5,231 33 11
46. RODA Pikko Land Development Tbk. [S] 2 134 180 11/20 125 11/01 172 11/30 62.632 2,338 61,175 10,459 860 21 437,438 68,525 877 22
47. SCBD Danayasa Arthatama Tbk. [S] 2 2,700 - - - - 2,700 07/05 500.000 8,970 - - - - - - - -
28
48. SMDM Suryamas Dutamakmur Tbk. [S] 2 105 160 11/09 100 11/06 123 11/30 789.280 587 34,141 4,738 4,728 22 35,141 4,838 4,729 22

Board
Days
Days
49. SMRA Summarecon Agung Tbk. [S] 1 1,035 1,040 11/01 855 11/28 860 11/30 60.860 12,407 1,445,845 1,288,530 62,743 22 1,966,285 1,979,125 62,819 22
50. TARA Sitara Propertindo Tbk. [S] 1 735 765 11/14 710 11/30 710 11/30 106.000 7,149 958,571 710,661 58,781 22 1,641,792 1,220,477 58,803 22
62 BUILDING CONSTRUCTION 114,618 3,349,965 4,933,598 259,721 3,692,335 5,595,421 260,466
1. ACST Acset Indonusa Tbk. [S] 1 2,950 3,000 11/01 2,780 11/30 2,800 11/30 2,381.285 1,960 8,816 25,823 1,230 22 9,874 28,924 1,234 22
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,190 2,300 11/07 1,955 11/30 1,955 11/30 127.333 6,961 410,375 861,146 39,421 22 440,890 933,209 39,486 22
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1 725 845 11/21 645 11/01 835 11/30 300.000 1,091 751 606 319 17 751 606 319 17
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 77 78 11/01 53 11/30 57 11/30 225.000 316 701,769 46,677 21,588 22 731,785 47,928 21,591 22
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,160 1,200 11/23 905 11/30 1,000 11/30 1,280.000 2,003 1,858 1,905 274 16 2,105 2,140 276 17
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 590 590 11/03 432 11/23 540 11/30 120.817 8,807 145 82 52 12 4,464 2,630 53 13
7. MTRA Mitra Pemuda Tbk. [S] 2 264 268 11/07 250 11/23 256 11/30 185.000 197 4,092 1,052 1,259 22 4,092 1,052 1,259 22
8. NRCA Nusa Raya Cipta Tbk. [S] 1 434 444 11/09 408 11/28 414 11/30 850.000 1,033 14,680 6,322 1,665 22 15,406 6,633 1,667 22
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,700 1,800 11/14 1,500 11/15 1,695 11/15 1,200.000 2,543 3 5 6 3 3 5 6 3
10. PTPP PP (Persero) Tbk. [S] 1 2,850 2,940 11/07 2,560 11/30 2,570 11/30 532.000 15,934 199,850 553,614 30,987 22 234,423 653,334 31,063 22
11. SSIA Surya Semesta Internusa Tbk. [S] 1 590 605 11/06 505 11/30 505 11/30 243.750 2,376 618,509 344,150 19,542 22 632,509 351,769 19,548 22
12. TOPS Totalindo Eka Persada Tbk. [S] 1 2,730 3,280 11/30 2,650 11/01 3,220 11/30 310.000 21,465 588,896 1,750,146 54,396 22 692,435 2,026,311 54,821 22
13. TOTL Total Bangun Persada Tbk. [S] 1 720 745 11/02 660 11/30 665 11/30 278.226 2,268 22,975 16,104 3,072 22 25,729 18,159 3,078 22
13. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 290 314 11/30 280 11/30 296 11/30 290.000 2,833 152,487 44,912 4,147 1 189,254 55,765 4,168 1
14. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,970 2,060 11/09 1,800 11/30 1,805 11/30 389.053 16,191 317,819 619,315 39,710 22 339,280 666,255 39,757 22
15. WSKT Waskita Karya (Persero) Tbk. [S] 1 2,120 2,250 11/07 2,060 11/27 2,110 11/30 370.500 28,641 306,941 661,739 42,053 22 369,336 800,700 42,140 22
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 778,079 11,681,785 16,708,381 879,961 28,392,513 34,227,314 881,153
71 ENERGY 63,443 840,614 1,456,736 96,492 1,522,978 2,084,332 96,638
1. KOPI Mitra Energi Persada Tbk. [S] 1 750 780 11/17 740 11/30 740 11/30 395.000 516 1,069 803 485 22 1,069 803 485 22
2. LAPD Leyand International Tbk. [S] 2 50 50 11/27 50 11/27 50 11/27 53.889 198 15 0.74 5 4 89 1 7 6
3. MPOW Megapower Makmur Tbk. 2 312 320 11/16 280 11/01 300 11/30 200.000 245 767 228 401 22 767 228 401 22

4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 1,840 1,890 11/01 1,685 11/30 1,700 11/30 300.000 41,211 796,119 1,428,747 89,033 22 989,515 1,789,044 89,144 22
5. POWR Cikarang Listrindo Tbk. [S] 2 1,095 1,200 11/29 1,080 11/16 1,160 11/30 1,500.000 18,661 14,384 16,290 2,046 22 333,984 230,259 2,074 22
6. RAJA Rukun Raharja Tbk. [S] 2 356 358 11/01 286 11/30 290 11/30 29.112 1,182 18,658 6,018 1,562 22 169,667 51,209 1,565 22
7. TGRA Terregra Asia Energy Tbk. [S] 2 486 520 11/30 336 11/09 520 11/30 200.000 1,430 9,603 4,649 2,960 22 27,888 12,788 2,962 22
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,391 979,789 1,218,037 62,310 8,981,457 3,620,614 62,529
1. CASS Cardig Aero Services Tbk. [S] 2 700 880 11/16 710 11/13 840 11/30 400.000 1,753 1,562 1,218 130 18 2,536 1,939 132 19
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,355 1,555 11/15 1,355 11/01 1,505 11/30 1,045.059 5,035 1,040 1,515 1,074 22 1,040 1,515 1,074 22
3. JSMR Jasa Marga (Persero) Tbk. 1 6,500 6,775 11/23 6,200 11/28 6,375 11/30 1,695.802 46,269 159,070 1,036,256 38,438 22 205,028 1,336,196 38,593 22
4. KARW ICTSI Jasa Prima Tbk. 2 137 171 11/28 101 11/20 124 11/30 590.740 73 33,229 4,228 4,376 22 53,367 6,769 4,379 22
5. META Nusantara Infrastructure Tbk. [S] 2 190 246 11/07 183 11/01 214 11/30 333.133 3,260 784,888 174,820 18,292 9 8,719,486 2,274,194 18,351 20
73 TELECOMMUNICATION 487,334 2,517,297 10,293,246 243,673 4,956,948 16,526,698 244,237
1. BTEL Bakrie Telecom Tbk. 1 50 50 11/30 50 11/30 50 06/22 106.583 1,839 204 10 42 9 936,138 23,703 80 20
2. EXCL XL Axiata Tbk. [S] 1 3,380 3,600 11/03 2,890 11/27 3,080 11/30 1,970.414 32,919 157,575 514,695 52,392 22 215,957 710,555 52,484 22
29
3. FREN Smartfren Telecom Tbk. 1 50 52 11/22 50 11/30 50 11/30 1,800.016 5,185 5,046 253 227 20 6,109 294 236 22

Board
Days
Days
4. ISAT Indosat Tbk. [S] 1 6,000 6,000 11/02 5,250 11/27 5,350 11/30 1,400.000 29,072 13,466 75,125 5,623 22 46,065 255,284 5,637 22
5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 4,030 4,350 11/27 3,910 11/01 4,150 11/30 190.285 418,320 2,341,006 9,703,163 185,389 22 3,752,680 15,536,861 185,800 22
74 TRANSPORTATION 55,925 6,336,395 1,506,981 327,524 6,836,800 1,600,345 327,629
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 - - - - 58 03/31/15 312.500 503 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 2 212 234 11/20 210 11/28 214 11/30 390.000 727 17,135 3,691 1,042 22 17,135 3,691 1,042 22
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 50 11/30 50 11/30 50 11/30 230.000 268 0.80 0.04 8 8 0.80 0.04 8 8
4. BIRD Blue Bird Tbk. [S] 1 4,560 4,570 11/01 3,750 11/30 3,770 11/30 6,500.000 9,433 989 3,945 1,523 22 1,530 6,259 1,527 22
5. BLTA Berlian Laju Tanker Tbk. 1 196 - - - - 196 01/24/12 236.840 4,603 - - - - - - - -
6. BULL Buana Listya Tama Tbk. 1 139 188 11/16 140 11/01 170 11/30 1,022.597 825 370,894 61,449 17,282 22 411,109 67,690 17,287 22
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 322 344 11/07 280 11/30 316 11/30 200.000 263 20 6 87 17 20 6 87 17
8. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 366 368 11/03 310 11/30 310 11/30 743.902 8,025 180,842 60,158 12,857 22 193,302 66,051 12,869 22
9. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 720 765 11/03 605 11/03 720 11/30 65.000 5,113 100 70 67 21 276 188 69 21
10. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 11/30 50 11/30 50 11/30 130.000 499 72 4 76 21 166,361 8,295 90 22
11. INDX Tanah Laut Tbk. [S] 2 118 121 11/01 109 11/28 114 11/30 1,250.000 50 502 57 470 22 502 57 470 22
12. LEAD Logindo Samudramakmur Tbk. 1 99 102 11/06 80 11/28 83 11/30 640.514 336 1,115,005 104,451 35,641 22 1,119,175 104,896 35,650 22
13. LRNA Eka Sari Lorena Transport Tbk. [S] 2 96 129 11/29 85 11/16 97 11/30 900.000 34 70,376 7,861 21,961 22 103,346 11,216 21,972 22
14. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 650 865 11/13 550 11/28 625 11/30 1,600.000 1,094 414,354 303,997 40,446 22 433,193 316,269 40,452 22
15. MIRA Mitra International Resources Tbk. [S] 2 50 50 11/27 50 11/27 50 11/27 226.630 198 0.50 0.03 5 4 601 15 6 5
16. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 128 134 11/20 100 11/21 126 11/30 168.000 296 131 16 138 20 331 38 139 20
17. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 342 362 11/29 340 11/21 354 11/30 535.000 996 326 116 144 21 326 116 144 21
18. PTIS Indo Straits Tbk. 1 600 600 11/27 600 11/27 600 03/08 950.000 330 0.20 0.12 1 1 12,675 8,485 3 3
19. RIGS Rig Tenders Indonesia Tbk. [S] 2 187 216 11/17 180 11/08 191 11/30 244.048 116 3,822 748 992 22 3,997 776 993 22
20. SAFE Steady Safe Tbk. 2 306 - - - - 306 07/28 993.270 188 - - - - - - - -
21. SDMU Sidomulyo Selaras Tbk. 2 298 298 11/01 189 11/22 240 11/30 181.579 272 28,192 6,704 3,064 22 179,413 30,887 3,070 22

22. SHIP Sillo Maritime Perdana Tbk. 2 780 780 11/06 745 11/28 765 11/30 140.000 1,913 63,912 48,998 6,453 22 63,912 48,998 6,455 22
23. SMDR Samudera Indonesia Tbk. [S] 1 272 545 11/23 260 11/02 450 11/30 24.918 1,474 393,525 166,068 33,263 22 395,639 166,717 33,265 22
24. SOCI Soechi Lines Tbk. [S] 2 276 320 11/23 272 11/03 280 11/30 550.000 1,977 675,322 198,005 29,426 22 676,322 198,306 29,431 22
25. TAMU Pelayaran Tamarin Samudra Tbk. 2 3,690 4,100 11/22 2,800 11/30 3,070 11/30 110.000 11,513 14,120 51,031 4,903 22 21,233 64,420 4,906 22
26. TAXI Express Transindo Utama Tbk. 1 62 63 11/06 51 11/30 51 11/30 560.000 109 264,185 15,291 30,790 22 264,615 15,319 30,792 22
27. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,105 1,290 11/10 1,100 11/16 1,165 11/30 217.391 1,329 38,102 43,726 2,547 22 38,102 43,726 2,547 22
28. TPMA Trans Power Marine Tbk. [S] 2 175 179 11/24 161 11/10 175 11/30 230.000 461 171 29 109 19 171 29 109 19
29. TRAM Trada Alam Minera Tbk 1 164 177 11/07 143 11/21 145 11/30 125.000 1,411 2,577,523 408,491 77,501 22 2,626,739 415,823 77,517 22
30. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 199 208 11/09 197 11/23 200 11/30 229.075 177 102,391 20,644 5,556 22 102,391 20,644 5,556 22
31. WINS Wintermar Offshore Marine Tbk. [S] 1 290 398 11/20 270 11/01 334 11/30 369.775 1,349 4,383 1,427 1,172 22 4,383 1,427 1,173 22
32. ZBRA Zebra Nusantara Tbk. 2 50 - - - - 50 06/21 172.653 43 - - - - - - - -
75 NON BUILDING CONSTRUCTION 114,986 1,007,690 2,233,381 149,962 6,094,329 10,395,325 150,120
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,290 1,350 11/30 1,240 11/02 1,350 11/30 80.000 4,906 972 1,256 199 22 972 1,256 199 22
35
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,320 1,550 11/27 1,250 11/06 1,500 11/30 590.000 3,961 366 518 176 22 366 518 176 22

Board
Days
Days
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 9,700 9,900 11/02 9,400 11/30 9,400 11/30 929.825 12,699 453 4,353 144 20 9,627 79,355 148 20
4. INDY Indika Energy Tbk. [S] 1 2,250 2,950 11/21 2,250 11/01 2,800 11/30 2,950.000 14,589 698,801 1,889,888 102,650 22 4,015,333 2,907,052 102,691 22
5. OASA Protech Mitra Perkasa Tbk. [S] 2 675 755 11/13 452 11/30 452 11/30 190.000 162 132,125 77,513 15,168 22 132,160 77,534 15,171 22
5. PPRE Presisi Tbk. [S] 1 430 440 11/24 380 11/29 386 11/24 430.000 3,947 140,540 56,769 7,305 5 152,314 61,832 7,313 5
6. SUPR Solusi Tunas Pratama Tbk. 2 6,500 - - - - 6,500 07/12 3,255.974 7,394 - - - - - - - -
7. TBIG Tower Bersama Infrastructure Tbk. 1 6,800 6,850 11/10 5,700 11/30 5,700 11/30 2,025.000 25,829 28,582 179,333 20,966 22 79,054 519,553 21,007 22
8. TOWR Sarana Menara Nusantara Tbk. [S] 2 4,100 4,300 11/03 3,870 11/29 3,990 11/30 104.623 40,710 5,852 23,750 3,354 22 1,686,303 6,747,651 3,403 22
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 - - - - 50 06/28/13 110.000 790 - - - - 18,200 573 12 10
8. FINANCE 1,922,440 9,871,810 31,432,492 1,056,199 24,048,882 48,072,031 1,062,098
81 BANK 1,751,200 7,298,139 30,412,171 770,882 14,591,946 39,015,398 772,814
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 535 595 11/06 520 11/03 535 11/30 61.208 9,487 317,276 177,986 28,693 22 335,026 187,834 28,712 22
2. AGRS Bank Agris Tbk. 2 252 270 11/30 236 11/06 252 11/30 110.000 1,311 1,717 440 489 22 1,717 440 489 22
3. ARTO Bank Artos Indonesia Tbk. 2 154 188 11/22 150 11/09 171 11/30 132.000 204 113 19 127 19 113 19 127 19
4. BABP Bank MNC Internasional Tbk. 2 52 54 11/03 50 11/30 50 11/30 87.126 1,053 43,219 2,184 2,125 22 330,246 16,822 2,130 22
5. BACA Bank Capital Indonesia Tbk. 2 220 222 11/15 210 11/29 212 11/30 135.635 1,477 3,058 664 308 20 24,453 5,266 310 20
6. BBCA Bank Central Asia Tbk. 1 20,900 21,625 11/02 20,350 11/30 20,350 11/30 175.000 496,712 355,409 7,456,795 120,544 22 433,958 9,101,570 120,899 22
7. BBHI Bank Harda Internasional Tbk. 2 142 149 11/02 122 11/16 128 11/30 125.000 509 61,141 8,313 14,619 22 88,721 13,825 14,625 22
8. BBKP Bank Bukopin Tbk. 1 555 615 11/30 550 11/16 615 11/30 337.090 5,532 56,463 32,570 6,937 22 84,746 49,317 6,947 22
9. BBMD Bank Mestika Dharma Tbk. 1 1,400 1,385 11/23 1,350 11/07 1,385 11/23 1,380.000 5,608 3 4 3 3 4,753 7,604 4 4
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 7,600 8,400 11/30 7,650 11/15 8,100 11/30 20,791.551 149,544 343,225 2,743,715 64,082 22 398,066 3,184,138 64,285 22
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,450 - - - - 1,450 05/30 399.123 972 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 15,600 16,825 11/08 3,120 11/15 3,210 11/30 87.500 391,981 1,737,600 7,968,209 147,390 22 2,027,678 9,353,670 147,696 22
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,760 3,240 11/29 2,740 11/01 3,200 11/30 766.667 33,549 963,564 2,952,611 90,577 22 1,060,474 3,238,647 90,705 22
14. BBYB Bank Yudha Bhakti Tbk. 1 300 330 11/22 282 11/06 296 11/30 98.217 1,377 35,247 10,554 1,603 22 36,931 11,204 1,604 22

15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 148.186 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 5,100 5,800 11/14 4,850 11/08 5,025 11/30 177,091.405 47,681 93,475 509,993 34,552 22 160,626 879,570 34,620 22
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 50 50 11/30 50 11/30 50 11/30 23.009 3,173 30,702 1,535 2,415 22 3,590,142 179,004 2,601 22
18. BGTG Bank Ganesha Tbk. 2 94 98 11/01 90 11/23 93 11/30 103.000 1,029 38,245 3,552 7,744 22 38,256 3,553 7,745 22
19. BINA Bank Ina Perdana Tbk. 2 985 1,120 11/27 900 11/23 940 11/30 176.996 5,262 371,377 357,805 1,303 22 442,383 425,557 1,331 22
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 2,450 2,490 11/30 2,260 11/15 2,490 11/30 600.000 23,902 209,815 498,188 16,504 22 454,336 1,097,579 16,688 22
21. BJTM BPD Jawa Timur Tbk. 1 695 740 11/21 680 11/09 735 11/30 430.000 10,896 177,183 125,996 14,063 22 208,378 148,301 14,066 22
22. BKSW Bank QNB Indonesia Tbk. 2 234 240 11/08 195 11/15 208 11/30 43.580 3,499 2,285 485 802 21 96,230 18,486 808 21
23. BMAS Bank Maspion Indonesia Tbk. 2 358 436 11/21 302 11/03 350 11/30 320.000 1,540 1,424 525 221 19 1,424 525 221 19
24. BMRI Bank Mandiri (Persero) Tbk. 1 7,050 7,600 11/30 6,925 11/16 7,400 11/30 331.867 341,880 950,089 6,908,708 76,919 22 1,239,339 9,016,255 77,161 22
25. BNBA Bank Bumi Arta Tbk. 1 238 274 11/30 236 11/01 268 11/30 160.000 613 12,238 3,100 980 22 12,238 3,100 980 22
26. BNGA Bank CIMB Niaga Tbk. 1 1,240 1,295 11/06 1,170 11/27 1,220 11/30 13,543.698 30,354 106,355 132,504 14,263 22 142,986 181,104 14,322 22
27. BNII Bank Maybank Indonesia Tbk. 1 304 308 11/08 290 11/15 294 11/30 8,461.047 19,718 20,211 6,063 1,612 22 20,211 6,063 1,612 22
31
28. BNLI Bank Permata Tbk. 1 650 665 11/10 615 11/30 620 11/30 9,184.579 17,213 149,284 95,248 11,348 22 151,520 96,682 11,356 22

Board
Days
Days
29. BSIM Bank Sinarmas Tbk. 1 900 900 11/28 850 11/23 875 11/30 146.619 13,286 123 109 102 19 1,594,536 1,134,099 124 21
30. BSWD Bank of India Indonesia Tbk. 2 1,795 1,835 11/28 1,600 11/16 1,835 11/28 133.929 1,892 20 34 23 6 20 34 23 6
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,550 2,550 11/02 2,370 11/29 2,440 11/30 516.562 14,108 14,896 35,908 1,406 22 36,532 88,716 1,416 22
32. BVIC Bank Victoria International Tbk. 1 202 308 11/06 200 11/02 248 11/30 105.753 2,131 93,046 25,568 7,699 22 100,052 27,389 7,705 22
33. DNAR Bank Dinar Indonesia Tbk. 1 280 340 11/13 260 11/02 272 11/27 110.000 606 673 200 53 11 675 201 60 11
34. INPC Bank Artha Graha Internasional Tbk. 2 87 96 11/30 86 11/01 94 11/30 17,505.024 1,470 201,082 18,342 53,216 22 202,582 18,344 53,219 22
35. MAYA Bank Mayapada Internasional Tbk. 1 3,800 4,150 11/14 3,790 11/01 3,990 11/28 253.405 21,591 885 3,517 144 16 1,126 4,434 152 16
36. MCOR Bank China Construction Bank Indonesia Tbk. 1 206 246 11/08 204 11/06 216 11/30 111.492 3,556 414,358 93,967 18,160 22 418,197 94,799 18,165 22
37. MEGA Bank Mega Tbk. 1 2,950 3,150 11/07 2,610 11/29 2,850 11/30 137.188 19,648 19 55 80 15 19 55 80 15
38. NAGA Bank Mitraniaga Tbk. 1 228 250 11/08 182 11/28 191 11/30 180.000 308 48 11 57 16 48 11 58 16
39. NISP Bank OCBC NISP Tbk. 1 1,915 2,080 11/07 1,900 11/20 2,000 11/30 165.047 22,716 23,266 45,587 47 12 25,380 49,628 50 13
40. NOBU Bank Nationalnobu Tbk. 1 905 930 11/30 880 11/14 925 11/30 375.000 4,064 46,642 42,091 6,680 22 46,642 42,091 6,680 22
41. PNBN Bank Pan Indonesia Tbk. 1 1,090 1,330 11/30 1,040 11/02 1,330 11/30 60.061 31,704 101,024 121,876 11,385 22 235,602 283,177 11,422 22
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 94 94 11/01 74 11/29 77 11/30 100.000 777 321,249 27,061 11,526 22 545,491 46,209 11,535 22
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 955 915 11/01 675 11/08 900 11/30 89.405 5,864 92 78 81 14 92 78 81 14
82 FINANCIAL INSTITUTION 27,177 698,522 160,228 87,352 1,390,861 523,211 87,391
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,075 7,425 11/30 7,025 11/17 7,425 11/30 2,325.000 7,425 2,230 15,891 667 22 8,570 60,900 674 22
2. BBLD Buana Finance Tbk. 2 560 690 11/13 452 11/07 545 11/28 251.265 897 71 38 117 15 71 38 117 15
3. BFIN BFI Finance Indonesia Tbk. 2 700 700 11/23 680 11/29 685 11/30 19.514 10,937 29,328 20,186 1,263 22 410,137 285,275 1,272 22
4. BPFI Batavia Prosperindo Finance Tbk. 2 490 500 11/24 400 11/30 400 08/30 98.005 633 9 4 7 4 9 4 7 4
5. CFIN Clipan Finance Indonesia Tbk. 1 310 314 11/02 290 11/30 292 11/30 1,277.928 1,163 9,610 2,843 618 20 11,614 3,428 619 20
6. DEFI Danasupra Erapacific Tbk. 2 695 705 11/21 660 11/30 690 11/30 49.822 466 422 292 75 22 40,422 26,825 78 22
7. FINN First Indo American Leasing Tbk. 2 144 200 11/30 136 11/15 180 11/30 105.000 335 333,144 54,384 23,583 22 334,121 54,537 23,586 22
8. HDFA Radana Bhaskara Finance Tbk. 1 210 224 11/02 174 11/17 208 11/30 184.681 485 20 4 78 14 20 4 78 14

9. IBFN Intan Baruprana Finance Tbk. 2 180 - - - - 180 08/18 288.000 571 - - - - - - - -
10. IMJS Indomobil Multi Jasa Tbk. 2 274 300 11/23 262 11/30 266 11/30 500.000 1,150 31,252 8,816 3,098 22 32,304 9,163 3,101 22
11. MFIN Mandala Multifinance Tbk. 2 1,295 1,310 11/30 1,250 11/07 1,310 11/30 195.000 1,736 8,227 10,654 393 22 9,474 12,245 396 22
12. MGNA Magna Investama Mandiri Tbk. 2 67 161 11/23 63 11/21 100 06/14 105.000 100 119,976 14,853 15,666 8 344,976 30,828 15,669 8
13. TIFA Tifa Finance Tbk 2 195 232 11/16 180 11/03 198 11/30 200.000 214 66,043 13,719 38,640 22 66,045 13,719 38,641 22
14. TRUS Trust Finance Indonesia Tbk. 2 134 139 11/30 127 11/27 139 11/30 85.000 111 2 0.20 5 4 2 0.20 5 4
15. VRNA Verena Multi Finance Tbk. 2 101 101 11/24 98 11/28 99 11/30 99.115 256 9,899 983 877 22 10,199 1,013 880 22
16. WOMF Wahana Ottomitra Multiartha Tbk. 1 195 204 11/27 193 11/09 200 11/30 648.780 696 88,290 17,560 2,265 22 122,899 25,231 2,268 22
83 SECURITIES COMPANY 25,404 1,024,605 562,460 113,145 3,750,830 1,915,979 114,285
2. HADE HD Capital Tbk. 2 50 52 11/29 50 11/30 50 03/15 38.004 106 2,257 113 62 2 17,901 739 65 2
3. KREN Kresna Graha Investama Tbk. 2 610 630 11/01 510 11/14 530 11/30 9.612 9,650 977,001 530,024 104,256 22 3,234,581 1,575,047 105,109 22
4. PADI Minna Padi Investama Sekuritas Tbk. 1 1,395 1,410 11/01 990 11/24 1,070 11/30 50.545 12,099 22,456 26,033 6,481 22 416,640 319,699 6,744 22
5. PANS Panin Sekuritas Tbk. 1 2,050 2,120 11/20 1,955 11/06 2,050 11/30 137.500 1,476 1,387 2,776 563 22 1,387 2,776 563 22
32
6. PEGE Panca Global Securities Tbk. 2 280 290 11/30 248 11/30 290 11/30 100.000 205 11 3 17 4 16 4 18 5

Board
Days
Days
7. RELI Reliance Sekuritas Indonesia Tbk. 1 430 420 11/28 420 11/28 420 08/24 216.667 756 1 0.50 3 3 35,001 10,501 5 4
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 169 169 11/02 142 11/06 149 11/30 99.234 1,059 16,772 2,513 498 22 31,622 4,908 501 22
9. YULE Yulie Sekuritas Indonesia Tbk. 2 170 298 11/27 151 11/06 206 11/30 215.000 53 4,722 998 1,265 22 13,682 2,306 1,280 22
84 INSURANCE 22,263 206,670 87,269 39,806 2,321,342 1,789,137 42,522
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,650 7,000 11/13 7,000 11/13 7,000 08/24 438.021 4,346 2 14 1 1 2 14 2 2
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 185 192 11/02 160 11/13 162 11/30 49.576 136 43 8 75 15 16,893 3,041 76 16
3. AMAG Asuransi Multi Artha Guna Tbk. 2 376 400 11/28 350 11/30 350 11/30 105.000 1,751 424 150 101 16 424 150 101 16
4. ASBI Asuransi Bintang Tbk. 2 284 306 11/24 282 11/22 294 11/30 131.730 102 849 248 505 21 849 248 505 21
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,080 1,100 11/30 1,050 11/24 1,100 11/30 338.545 211 495 543 34 5 495 543 34 5
6. ASJT Asuransi Jasa Tania Tbk. 2 900 900 11/01 515 11/29 570 11/30 150.000 342 379 247 402 21 19,979 13,677 411 21
7. ASMI Asuransi Kresna Mitra Tbk. 2 875 885 11/30 825 11/16 870 11/30 54.000 7,794 37,048 31,702 4,152 22 2,111,246 1,707,181 6,849 22
8. ASRM Asuransi Ramayana Tbk. 2 2,440 2,440 11/09 1,850 11/27 2,300 11/28 279.372 493 5 12 8 7 5 12 8 7
9. LPGI Lippo General Insurance Tbk. 1 4,950 5,100 11/15 4,880 11/02 4,940 11/30 2,225.000 741 328 1,621 300 20 2,025 9,697 302 20
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,200 4,650 11/07 3,900 11/14 4,200 11/15 1,102.483 2,175 115 499 32 5 116 502 34 7
11. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 386 418 11/01 212 11/06 234 10/11 100.000 357 159,457 46,470 32,436 22 159,677 46,547 32,439 22
12. PNIN Paninvest Tbk. 1 840 890 11/16 830 11/03 865 11/30 94.040 3,519 6,473 5,559 1,102 22 8,580 7,329 1,103 22
13. VINS Victoria Insurance Tbk. 2 171 224 11/24 162 11/07 204 11/30 105.000 296 1,051 196 658 21 1,051 196 658 21
89 OTHERS 96,395 643,875 210,365 45,014 1,993,902 4,828,306 45,086
1. APIC Pacific Strategic Financial Tbk. 2 458 462 11/02 446 11/21 452 11/30 94.016 5,318 196,047 88,748 15,437 22 574,522 269,306 15,449 22
2. BCAP MNC Kapital Indonesia Tbk. 1 1,570 1,565 11/17 1,565 11/17 1,565 11/17 247.015 8,565 0.20 0.31 2 2 10,721 16,807 8 7
3. BPII Batavia Prosperindo International Tbk. 2 4,700 5,200 11/28 4,800 11/24 5,100 09/04 500.000 2,621 20 97 9 3 20 97 9 3
4. CASA Capital Financial Indonesia Tbk. 2 382 406 11/27 380 11/06 382 11/30 130.000 4,419 91,342 36,199 4,798 21 211,784 83,391 4,806 21
5. GSMF Equity Development Investment Tbk. 2 120 145 11/13 112 11/03 119 11/30 1,243.000 887 15,687 2,077 13,158 22 15,687 2,077 13,158 22
6. LPPS Lippo Securities Tbk. 2 99 100 11/22 84 11/03 94 11/30 1,472.220 243 775 75 316 22 775 75 316 22

7. MTFN Capitalinc Investment Tbk. 2 50 - - - - 50 06/22 3,949.807 1,592 - - - - 200,007 5,636 15 12
8. PNLF Panin Financial Tbk. 1 236 258 11/09 234 11/29 240 11/30 93.069 7,685 337,175 82,138 8,886 22 445,401 108,534 8,893 22
9. SMMA Sinar Mas Multiartha Tbk. 1 9,975 9,975 11/03 9,800 11/15 9,850 11/28 1,341.468 62,721 28 279 15 6 532,185 4,341,632 39 13
10. VICO Victoria Investama Tbk. 1 216 304 11/13 216 11/02 256 11/30 125.000 2,342 2,803 752 2,393 21 2,803 752 2,393 21
9. TRADE, SERVICES & INVESTMENT 726,889 17,575,318 14,617,905 1,402,211 48,538,799 28,444,005 1,405,226
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 190,567 963,738 4,442,924 306,222 2,841,046 5,532,583 306,741
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 127 270 11/24 123 11/02 240 11/30 125.000 53 1,489 300 570 21 170,996 43,185 572 21
2. AKRA AKR Corporindo Tbk. [S] 1 7,450 7,700 11/07 6,325 11/30 6,350 11/30 125.471 25,440 108,570 759,140 41,975 22 128,417 901,321 42,017 22
3. APII Arita Prima Indonesia Tbk. [S] 2 258 278 11/03 200 11/30 202 11/30 220.000 217 386 82 235 20 386 82 235 20
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 89 129 11/27 80 11/08 114 11/30 500.000 132 1,368 146 701 22 1,368 146 701 22
5. BOGA Bintang Oto Global Tbk. [S] 2 615 655 11/03 605 11/29 615 11/30 103.000 2,339 80,401 50,107 9,751 22 153,618 94,646 9,763 22
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2 1,150 1,195 11/01 945 11/02 1,000 11/30 1,750.000 1,500 2,750 2,748 257 17 50,562 85,368 272 17
7. CLPI Colorpak Indonesia Tbk. [S] 2 970 980 11/01 880 11/28 890 11/30 200.000 273 1,734 1,587 729 22 1,734 1,587 729 22
33
8. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 835 890 11/06 282 11/24 286 11/30 613.234 62 37,616 15,475 13,506 21 44,273 17,135 13,583 21

Board
Days
Days
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 50 51 11/17 50 11/30 50 11/30 1,520.685 448 34,285 1,716 628 22 1,124,277 62,331 642 22
10. DPUM
DPUM Dua Putra Utama Makmur Tbk. [S] 1 278 300 11/13 270 11/02 282 11/30 550.000 1,177 8,024 2,261 986 22 15,374 4,348 988 22
11. EPMT Enseval Putra Megatrading Tbk. [S] 2 3,000 - - - - 3,000 10/09 142.929 8,126 - - - - - - - -
12. FISH FKS Multi Agro Tbk. [S] 2 2,300 2,500 11/13 2,250 11/01 2,330 11/23 125.000 1,118 8 20 18 9 8 20 18 9
13. GREN Evergreen Invesco Tbk. 1 328 - - - - 328 06/16 105.000 1,540 - - - - - - - -
14. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,470 3,790 11/13 3,280 11/30 3,330 11/30 326.663 2,797 904 3,225 593 22 904 3,225 593 22
15. INTA Intraco Penta Tbk. 2 388 454 11/20 360 11/30 382 11/30 141.861 1,269 293,090 124,337 27,459 22 320,090 135,165 27,463 22
16. INTD Inter Delta Tbk. [S] 2 396 418 11/03 330 11/01 410 11/27 324.706 243 145 59 36 11 145 59 36 11
17. KOBX Kobexindo Tractors Tbk. 1 120 136 11/02 119 11/09 121 11/30 400.000 275 19,734 2,483 3,347 22 108,498 14,050 3,356 22
18. KONI Perdana Bangun Pusaka Tbk. 2 720 720 11/01 244 11/21 340 11/30 475.000 52 725 266 364 18 725 266 364 18
19. LTLS Lautan Luas Tbk. [S] 1 505 520 11/20 480 11/06 488 11/30 282.882 761 10,476 5,189 712 22 10,476 5,189 712 22
20. MDRN Modern Internasional Tbk. 1 50 50 11/29 50 11/29 50 11/29 621.341 229 360 18 31 16 33,586 1,352 51 20
21. MICE Multi Indocitra Tbk. [S] 2 400 440 11/01 352 11/30 356 11/30 490.000 214 526 200 214 19 526 200 214 19
22. MPMX Mitra Pinasthika Mustika Tbk. 2 1,085 1,140 11/01 795 11/03 985 11/30 1,500.000 4,396 35,044 35,728 7,795 22 35,247 35,926 7,799 22
23. OKAS Ancora Indonesia Resources Tbk. 2 440 595 11/13 412 11/10 464 11/30 39.969 819 51,932 24,749 12,923 22 72,742 34,943 12,927 22
24. SDPC Millennium Pharmacon International Tbk. [S] 2 116 120 11/15 110 11/30 111 11/30 149.810 81 3,513 404 510 22 3,513 404 511 22
25. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 101.163 1,992 - - - - 234,249 6,490 83 19
26. SQMI Renuka Coalindo Tbk. [S] 2 418 625 11/02 324 11/10 410 11/29 250.000 123 1,102 492 689 19 1,102 492 689 19
27. TGKA Tigaraksa Satria Tbk. [S] 2 2,500 2,700 11/08 2,380 11/28 2,470 11/29 121.693 2,269 21 52 35 13 21 52 35 13
28. TIRA Tira Austenite Tbk. [S] 2 210 270 11/22 240 11/23 248 11/30 222.813 146 70 17 42 10 70 17 42 10
29. TMPI Sigmagold Inti Perkasa Tbk. 1 50 - - - - 50 06/22 92.634 275 - - - - 38,943 9,280 34 17
30. TRIL Triwira Insanlestari Tbk. [S] 2 50 50 11/28 50 11/28 50 11/28 400.000 60 577 29 30 10 577 29 30 10
31. TURI Tunas Ridean Tbk. [S] 1 1,150 1,155 11/08 1,135 11/30 1,140 11/30 45.000 6,361 48,103 55,151 419 22 48,103 55,151 419 22
32. UNTR United Tractors Tbk. [S] 1 34,675 37,250 11/02 30,775 11/27 33,500 11/30 84.007 124,960 100,401 3,335,551 126,599 22 120,133 3,998,732 126,795 22

33. WAPO Wahana Pronatural Tbk. [S] 2 112 126 11/27 96 11/10 102 11/30 175.000 53 104,642 11,892 54,077 22 104,642 11,892 54,077 22
34. WICO Wicaksana Overseas International Tbk. [S] 2 605 635 11/07 565 11/02 605 11/30 1,934.520 768 15,745 9,502 991 22 15,745 9,502 991 22
93 RETAIL TRADE 189,891 5,173,263 4,006,777 331,704 11,296,844 6,846,154 332,879
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,255 1,315 11/02 1,100 11/27 1,190 11/30 82.000 20,409 263,314 318,992 42,938 22 421,934 509,308 43,041 22
2. AMRT Sumber Alfaria Trijaya Tbk. 1 695 710 11/03 640 11/16 690 11/30 39.189 28,652 17,693 11,542 163 22 143,795 97,259 186 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 92 99 11/22 85 11/28 88 11/30 15.502 2,744 20,072 1,827 2,234 22 1,202,406 102,167 2,236 22
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 470 466 11/30 442 11/29 464 11/30 198.165 1,881 15,992 7,274 2,214 22 48,765 22,679 2,217 22
5. DAYA Duta Intidaya Tbk. [S] 2 190 200 11/03 189 11/20 191 11/30 180.000 397 3,812 722 49 13 3,812 722 49 13
6. ECII Electronic City Indonesia Tbk. [S] 2 840 850 11/16 525 11/28 660 11/30 4,050.000 881 2,220 1,583 521 19 7,127 5,361 522 19
7. ERAA Erajaya Swasembada Tbk. [S] 1 790 835 11/07 710 11/30 730 11/30 1,000.000 2,117 142,200 109,478 11,206 22 143,967 110,994 11,210 22
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 1,150.000 507 - - - - - - - -
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 535 520 11/02 374 11/13 450 11/27 350.000 142 3,912 1,728 57 14 7,912 3,928 58 14
10. HERO Hero Supermarket Tbk. [S] 1 1,100 1,110 11/20 1,000 11/30 1,010 11/30 47.908 4,225 96 105 41 11 11,562 12,680 46 14
34
11. KIOS Kioson Komersial Indonesia Tbk. [S] 1 2,850 3,310 11/01 1,960 11/03 2,930 10/05 300.000 1,905 9,667 26,023 7,894 22 11,412 30,691 7,902 22

Board
Days
Days
12. KOIN Kokoh Inti Arebama Tbk. [S] 2 296 298 11/20 292 11/13 296 11/28 147.826 290 121 36 15 13 121 36 15 13
13. LPPF Matahari Department Store Tbk. [S] 2 8,600 11,675 11/23 8,875 11/01 10,600 11/30 4,413.439 30,930 120,763 1,263,165 72,336 22 226,355 2,307,833 72,499 22
14. MAPI Mitra Adiperkasa Tbk. 1 6,550 6,975 11/02 5,950 11/22 6,925 11/30 625.000 11,496 59,049 381,575 19,626 22 79,925 517,123 19,668 22
15. MCAS M Cash Integrasi Tbk. [S] 2 1,385 2,750 11/03 2,020 11/28 2,200 11/01 1,385.000 1,909 334,521 805,988 49,889 22 384,700 883,214 50,123 22
16. MIDI Midi Utama Indonesia Tbk. 2 1,100 1,125 11/02 910 11/30 910 11/30 275.000 2,623 11,604 12,685 41 11 27,604 30,285 43 12
17. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 1,420 1,425 11/01 230 11/28 246 11/30 40.000 1,230 69,465 33,308 6,920 22 129,585 48,338 6,922 22
18. MPPA Matahari Putra Prima Tbk. [S] 1 580 615 11/01 406 11/30 408 11/30 237.850 2,194 120,653 60,364 13,136 22 121,790 60,872 13,138 22
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1 915 1,035 11/30 880 11/06 1,000 11/30 160.000 7,096 159,031 148,679 15,718 22 190,977 177,859 15,749 22
20. RANC Supra Boga Lestari Tbk. [S] 1 302 348 11/17 300 11/06 318 11/30 500.000 498 7,375 2,342 400 22 20,102 9,069 402 22
21. RIMO Rimo International Lestari Tbk. [S] 2 630 650 11/01 179 11/29 181 11/30 182.143 7,409 3,773,486 781,374 81,985 17 7,868,916 1,671,087 82,527 22
22. SKYB Skybee Tbk. [S] 2 420 - - - - 420 11/24/14 375.000 246 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,000 2,490 11/14 1,900 11/16 2,400 11/30 1,031.250 795 42 92 84 17 42 92 84 17
24. TELE Tiphone Mobile Indonesia Tbk. 1 1,115 1,120 11/01 900 11/24 1,000 11/30 310.000 7,302 38,177 37,897 4,237 22 244,036 244,557 4,242 22
25. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 225.280 52,015 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 65,231 2,171,069 384,551 95,093 7,450,668 5,746,612 95,563
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 73 74 11/01 52 11/30 53 11/30 65.882 342 147,881 9,249 11,395 22 151,831 9,521 11,396 22
2. ARTA Arthavest Tbk. [S] 2 290 296 11/01 230 11/02 254 11/30 172.388 113 3,526 895 2,337 22 4,428 1,120 2,338 22
3. BAYU Bayu Buana Tbk. [S] 2 1,255 1,255 11/24 950 11/08 1,255 11/24 810.710 443 162 201 40 14 162 201 40 14
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 565 565 11/17 480 11/30 484 11/30 260.000 1,648 608 302 221 12 118,795 72,951 479 22
5. FAST Fast Food Indonesia Tbk. [S] 2 1,530 1,550 11/30 1,465 11/20 1,550 11/30 63.585 3,092 63 97 41 15 63 97 41 15
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 1,000.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 117 125 11/03 95 11/15 96 11/30 94.069 218 46,143 5,053 9,464 20 46,143 5,053 9,464 20
8. HOTL Saraswati Griya Lestari Tbk. 1 107 113 11/21 102 11/22 111 11/30 185.000 394 1,143,808 127,153 984 22 1,436,617 157,432 996 22
9. ICON Island Concepts Indonesia Tbk. [S] 2 141 151 11/08 119 11/30 121 11/30 52.096 132 30,408 4,075 9,848 22 35,375 5,870 9,853 22

10. INPP Indonesian Paradise Property Tbk. [S] 2 620 800 11/14 625 11/01 715 11/30 105.000 7,995 111,430 79,690 9,484 22 111,430 79,690 9,484 22
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 2 135 135 11/01 114 11/30 114 11/30 140.000 2,574 10,924 1,358 2,051 22 10,924 1,358 2,051 22
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 490 630 11/13 468 11/13 500 11/28 176.295 1,165 201 101 78 17 249 125 79 17
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,500 2,500 11/30 2,500 11/30 2,500 11/30 464.324 5,797 0.60 2 2 2 0.60 2 2 2
14. KPIG MNC Land Tbk. [S] 2 1,290 1,390 11/28 1,050 11/14 1,355 11/30 464.730 9,337 260 337 176 16 4,051,096 5,016,782 311 21
15. MABA Marga Abhinaya Abadi Tbk. [S] 2 1,930 2,100 11/07 1,755 11/30 1,895 11/30 112.000 11,228 27,552 53,119 8,041 22 27,575 53,161 8,042 22
16. MAMI Mas Murni Indonesia Tbk. [S] 2 102 110 11/06 95 11/28 97 11/30 870.270 406 605,737 61,746 29,401 22 923,431 94,832 29,424 22
17. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 150.000 4 - - - - - - - -
18. MAPB MAP Boga Adiperkasa Tbk. [S] 2 2,040 2,030 11/01 1,950 11/24 1,995 11/30 1,680.000 4,331 183 364 213 22 3,083 5,235 220 22
19. MINA Sanurhasta Mitra Tbk. [S] 2 2,510 2,500 11/02 1,775 11/23 2,050 11/30 105.000 2,691 11,712 24,128 3,216 21 12,712 25,628 3,217 21
20. NASA Ayana Land International Tbk. [S] 2 400 402 11/22 396 11/08 398 11/30 103.000 4,378 2,074 828 341 22 432,819 181,891 353 22
21. PANR Panorama Sentrawisata Tbk. [S] 1 605 630 11/03 520 11/22 570 11/30 166.667 684 26,063 14,857 6,183 22 46,415 23,527 6,185 22
22. PDES Destinasi Tirta Nusantara Tbk. [S] 2 1,295 1,350 11/24 1,280 11/06 1,295 11/28 200.000 926 5 6 15 7 30,425 6,090 16 7
35
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 151 164 11/09 143 11/20 155 11/30 75.000 76 385 59 139 21 385 59 139 21

Board
Days
Days
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,610 1,720 11/08 1,470 11/29 1,495 11/30 512.500 2,392 114 173 139 21 3,404 5,173 140 21
25. PNSE Pudjiadi & Sons Tbk. [S] 2 1,250 - - - - 1,250 08/18 200.136 997 - - - - - - - -
26. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 11/29 50 11/29 50 11/29 84.042 518 482 24 213 14 1,959 78 215 16
27. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,000 7,200 11/08 7,000 11/03 7,200 05/23 1,275.000 1,590 0.30 2 3 3 0.71 5 10 4
28. PUDP Pudjiadi Prestige Tbk. [S] 1 480 520 11/08 480 11/01 500 11/30 801.752 165 1,279 640 994 22 1,279 640 994 22
29. SHID Hotel Sahid Jaya International Tbk. [S] 2 1,435 1,400 11/06 1,225 11/22 1,380 11/22 2,151.890 1,545 68 91 74 5 68 91 74 5
95 ADVERTISING, PRINTING AND MEDIA 137,704 1,543,937 2,192,865 190,059 2,190,044 3,286,960 190,282
1. ABBA Mahaka Media Tbk. 2 50 54 11/09 50 11/29 50 11/29 57.001 138 12,428 622 147 19 76,868 2,956 153 20
2. BLTZ Graha Layar Prima Tbk. [S] 2 10,800 11,100 11/07 9,800 11/24 10,000 11/30 3,000.000 4,370 18 188 47 22 18 188 47 22
3. EMTK Elang Mahkota Teknologi Tbk. 1 8,200 9,850 11/27 8,200 11/09 9,100 11/30 720.000 51,324 388 3,287 99 18 13,424 123,220 102 19
4. FORU Fortune Indonesia Tbk. 2 195 250 11/02 176 11/13 220 11/30 130.000 102 313 66 101 18 313 66 101 18
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 308 314 11/30 288 11/13 312 11/30 45.000 534 7,794 2,372 1,556 22 7,926 2,413 1,557 22
6. KBLV First Media Tbk. [S] 2 795 800 11/02 430 11/30 490 11/30 375.940 854 1,255 670 482 20 1,855 1,150 483 20
7. LINK Link Net Tbk. [S] 2 4,990 5,050 11/30 4,820 11/29 4,990 11/30 1,600.000 15,183 12,803 63,249 9,652 22 22,527 110,962 9,662 22
8. LPLI Star Pacific Tbk. 2 170 177 11/01 150 11/29 152 11/30 3,241.510 178 1,353 215 340 21 2,353 374 342 21
9. MARI Mahaka Radio Integra Tbk. 2 1,215 1,240 11/30 1,175 11/29 1,195 11/30 750.000 628 6,581 7,944 4,048 22 7,583 9,152 4,050 22
10. MDIA Intermedia Capital Tbk. [S] 1 190 190 11/02 146 11/22 185 11/30 138.000 7,255 358 66 66 21 5,599 899 69 21
11. MNCN Media Nusantara Citra Tbk. [S] 1 1,560 1,690 11/10 1,300 11/30 1,300 11/30 900.000 18,559 965,852 1,362,573 117,399 22 1,207,519 1,716,652 117,494 22
12. MSKY MNC Sky Vision Tbk. [S] 1 965 970 11/07 800 11/10 935 11/30 1,520.000 1,695 2,660 2,535 437 20 7,423 7,155 439 20
13. SCMA Surya Citra Media Tbk. 1 2,150 2,300 11/28 1,935 11/06 2,200 11/30 220.000 32,168 332,769 698,567 49,365 22 606,836 1,252,847 49,456 22
14. TMPO Tempo Inti Media Tbk. [S] 2 282 300 11/16 238 11/10 284 11/30 300.000 206 2,245 623 104 16 2,245 623 104 16
15. VIVA Visi Media Asia Tbk. 1 282 300 11/08 226 11/13 274 11/30 300.000 4,511 197,121 49,887 6,216 22 227,556 58,303 6,223 22
96 HEALTHCARE 52,934 233,077 387,305 54,015 388,991 669,109 54,081
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 1,860 1,985 11/03 1,780 11/27 1,835 11/30 1,698.483 26,701 144,652 273,286 22,858 22 179,315 338,553 22,885 22

2. OCAP Onix Capital Tbk. 2 430 430 11/23 430 11/23 430 01/27/16 200.000 117 0.20 0.09 1 1 0.20 0.09 1 1
3. PRDA Prodia Widyahusada Tbk. [S] 2 3,200 4,000 11/30 3,100 11/03 4,000 11/30 6,500.000 3,750 584 2,074 520 22 49,050 159,918 540 22
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 600 690 11/13 520 11/21 590 11/30 80.000 3,481 81,412 49,619 26,279 22 152,118 87,702 26,281 22
5. SILO Siloam International Hospitals Tbk. [S] 1 9,750 10,300 11/28 9,450 11/08 10,125 11/30 8,804.847 16,461 6,261 62,291 4,220 22 8,340 82,901 4,236 22
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 220 224 11/29 176 11/07 222 11/30 93.701 2,424 168 35 137 17 168 35 138 17
97 COMPUTER AND SERVICES 37,734 212,967 34,157 82,491 213,248 34,303 82,495
1. ASGR Astra Graphia Tbk. [S] 1 1,330 1,500 11/06 1,325 11/02 1,360 11/30 482.323 1,834 11,240 15,136 1,788 21 11,240 15,136 1,788 21
2. ATIC Anabatic Technologies Tbk. [S] 1 735 965 11/27 660 11/23 800 11/30 700.000 1,500 90 69 66 16 90 69 66 16
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 2,240 2,240 11/07 2,000 11/23 2,210 11/30 113.839 31,347 707 1,566 185 22 707 1,566 185 22
4. LMAS Limas Indonesia Makmur Tbk. 2 63 76 11/13 59 11/17 65 11/30 318.182 51 194,611 13,403 79,384 22 194,711 13,408 79,385 22
5. MLPT Multipolar Technology Tbk. [S] 1 695 895 11/27 690 11/03 835 11/30 480.000 1,566 1,553 1,174 711 22 1,734 1,314 713 22
6. MTDL Metrodata Electronics Tbk. [S] 1 595 605 11/15 570 11/28 585 11/30 55.548 1,436 4,767 2,810 357 22 4,767 2,810 358 22
98 INVESTMENT COMPANY 49,444 6,848,198 3,017,258 221,746 22,380,632 6,086,731 222,120
36
1. ABMM ABM Investama Tbk. 1 2,380 2,450 11/30 1,730 11/23 2,450 11/30 3,750.000 6,745 3,499 8,199 195 11 3,502 8,206 196 12

Board
Days
Days
2. BHIT MNC Investama Tbk. 2 98 100 11/10 92 11/30 92 11/30 34.195 4,421 138,291 13,321 6,104 22 11,635,283 1,119,323 6,116 22
3. BMTR Global Mediacom Tbk. [S] 1 585 620 11/09 565 11/15 585 11/30 122.863 8,306 1,071,749 634,373 166,463 22 1,088,455 644,089 166,474 22
4. BNBR Bakrie & Brothers Tbk. 2 50 50 11/29 50 11/29 50 11/29 2,908.346 5,677 20,082 1,004 147 16 1,401,577 30,616 318 22
5. BRMS Bumi Resources Minerals Tbk. [S] 2 64 82 11/27 60 11/14 74 11/30 635.000 4,612 4,634,258 335,719 28,756 22 5,898,055 407,353 28,779 22
6. MLPL Multipolar Tbk. [S] 1 171 180 11/01 138 11/30 141 11/30 871.855 1,419 389,261 63,770 17,679 22 1,272,384 341,939 17,686 22
7. PLAS Polaris Investama Tbk. 2 50 50 11/30 50 11/30 50 11/30 424.073 59 302 15 19 13 302 15 19 13
8. POOL Pool Advista Indonesia Tbk. 2 3,350 3,750 11/30 3,240 11/08 3,750 11/30 157.551 8,438 588,137 1,951,489 1,505 22 1,078,455 3,525,824 1,654 22
9. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,540 3,670 11/28 3,460 11/02 3,600 11/30 5,500.000 9,767 2,620 9,366 878 22 2,620 9,366 878 22
99 OTHERS 3,383 429,070 152,068 120,881 1,777,326 241,554 121,065
1. AKSI Majapahit Inti Corpora Tbk. 2 426 420 11/02 286 11/14 332 11/30 200.000 239 106 35 156 20 106 35 156 20
2. DYAN Dyandra Media International Tbk. [S] 1 59 61 11/29 54 11/03 56 11/30 350.000 239 53,815 3,143 8,321 22 53,815 3,143 8,321 22
3. GEMA Gema Grahasarana Tbk. [S] 2 805 900 11/30 800 11/01 900 11/30 225.000 288 472 385 49 18 8,072 3,425 51 19
4. ITMA Sumber Energi Andalan Tbk. [S] 2 860 945 11/03 810 11/28 820 11/30 347.500 558 868 721 333 22 868 721 333 22
5. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 150.000 113 - - - - - - - -
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 760 800 11/27 740 11/14 755 11/30 200.000 572 84 65 75 21 136 104 76 21
7. SIMA Siwani Makmur Tbk. [S] 2 570 615 11/07 288 11/27 302 11/30 785.142 134 370,118 147,537 105,041 22 458,873 175,279.0640 105,054 22
8. SUGI Sugih Energy Tbk. 2 50 50 11/30 50 11/30 50 11/30 77.147 1,241 3,607 180 6,906 22 1,255,457 58,846 7,074 22
TOTAL 6,592,140 134,122,611 119,080,165 7,021,354 245,942,708 187,095,676 7,038,075
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock ** Delisted

37
INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, NOVEMBER 2017 38
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 450 400 420 280,946 116,782,260 103 17
2. W - Pacific Strategic Financial Tbk. 595 560 595 1,058,633 592,844,980 2 2
3. W2 - Bank MNC Internasional Tbk. 14 14 - 49,280,300 689,924,200 1 1
4. W - Bank Capital Indonesia Tbk. 110 100 108 21,600 2,174,400 8 3
5. W2 - Bank Capital Indonesia Tbk. - - - - - - -
6. W - Bali Towerindo Sentra Tbk. 100 100 - 50,000,000 5,000,000,000 1 1
7. W - Bank Yudha Bhakti Tbk. - - - - - - -
8. W - Bhuwanatala Indah Permai Tbk. 15 1 6 314,993,075 431,932,475 464 22
9. W2 - Bhuwanatala Indah Permai Tbk. - - - - - - -
10. W - Sentul City Tbk. 298 1 59 256,257,600 15,202,603,700 9,061 22
11. W - Bintang Oto Global Tbk. 480 5 480 299,360,140 6,251,460,560 7 6
12. W3 - Bank Sinarmas Tbk. 180 180 - 625,200 112,536,000 1 1
13. W - Buana Listya Tama Tbk. 100 60 80 49,784,800 4,079,640,100 5,102 22
14. W - Capital Financial Indonesia Tbk. 222 200 220 1,001,000,645 200,200,142,100 6 5
15. W - Alfa Energi Investama Tbk. 710 408 660 2,707,200 1,516,580,100 951 22
16. W - Forza Land Indonesia Tbk. 478 400 476 630,200 285,525,600 78 15
17. W - Golden Plantation Tbk. 16 6 8 62,370,700 722,402,400 1,640 22
18. W - Buyung Poetra Sembada Tbk. 91 63 83 43,230,002 3,356,051,762 5,880 22
19. W - Saraswati Griya Lestari Tbk. 10 4 7 19,419,000 163,166,500 708 22
20. W - Bank Artha Graha Internasional Tbk. 21 16 19 79,172,400 1,471,614,800 1,386 22
21. W - Intraco Penta Tbk. 181 120 137 39,326,365 6,034,537,550 4,157 22
22. W - Kioson Komersial Indonesia Tbk. 3,300 1,790 1,930 4,838,700 11,488,885,500 6,577 22
23. W - Eka Sari Lorena Transport Tbk. 26 18 19 27,245,900 578,821,100 1,024 22
24. W - Ayana Land International Tbk. 268 200 258 1,241,180 314,919,720 234 22
25. W - Pool Advista Indonesia Tbk. - - - - - - -
26. W - Red Planet Indonesia Tbk. 25 15 25 500 9,000 4 3
27. W - Victoria Insurance Tbk. 115 55 74 11,571,300 903,636,500 2,577 22
Total 2,314,416,386 259,516,191,307 39,972
Note: * Trading period has been finished at the end of the month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Mega Manunggal Property Tbk. 3 1 1 377,539,415 381,624,215 185 5
2. R - Maskapai Reasuransi Indonesia Tbk. 100 1 1 14,987,529 15,661,474 39 4
3. R - Millennium Pharmacon International Tbk. - - - - - - -
Total 392,526,944 397,285,689 224

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - - - - - -
2. Premier ETF LQ-45 (R-LQ45X) 1,070 1,030 1,070 148,000 154,552,700 47 15
3. Reksa Dana Premier ETF Indonesia Consumer 1,175 1,117 1,175 1,100 1,258,900 3 3
4. Reksa Dana Premier ETF IDX30 630 525 580 41,268,400 23,546,747,700 77 19
5. Reksa Dana Syariah Premier ETF JII 753 736 750 14,400 10,691,800 15 10
6. Premier ETF SMinfra18 384 367 368 31,400 11,764,000 8 4
7. Premier ETF SRI-KEHATI 384 368 376 196,100 73,318,200 66 19
8. Reksa Dana Premier ETF Indonesia Financial 723 694 723 105,800 75,218,800 51 16
Reksa Dana Premier ETF Indonesia Stated-
9. 769 750 769 2,600 1,996,500 5 4
Owned Companies
10. Reksa Dana Pinnacle Enhanced Liquid ETF 552 551 551 20,100 11,075,200 2 2
Reksa Dana Premier ETF Indonesia Sovereign
11. - - - - - - -
Bonds
12. Reksa Dana Pinnacle Core High Dividend ETF 530 510 525 12,300 6,319,900 8 7
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 565 565 - 17,700,000 10,000,500,000 1 1
Reksa Dana Syariah KIK Pinnacle Enhanced
14. - - - - - - -
Sharia ETF
Total 59,500,200 33,893,443,700 283
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 97 90 96 9,833,200 939,434,400 361 22
Total 9,833,200 939,434,400 361
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. BM05H8 BM05 Futures 2018 Maret - - 101.50 - -
2. BM05M8 BM05 Futures 2018 Juni - - 103.88 - -
3. BM05Z7 BM05 Futures 2017 Desember - - 101.30 - -
4. BM10H8 BM10 Futures 2018 Maret - - 101.36 - -
5. BM10M8 BM10 Futures 2018 Juni - - 104.45 - -
6. BM10Z7 BM10 Futures 2017 Desember - - 99.45 - -
7. LQ45F8 LQ45 Futures 2018 Januari - - 992.20 - -
8. LQ45X7 LQ45 Futures 2017 November 1,018.50 1,017.00 1,017.00 2 2
9. LQ45Z7 LQ45 Futures 2017 Desember - - 979.45 - -
Total 2 2

Financial Data & Ratios

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 76 1,212 2.04 1.28 10.30

11 CROPS 46 375 0.42 1.88 0.62
1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 16.89 2.45 0.17 12.45 14.52 15.03
2 MGNA Magna Finance Tbk. Sep-17 Dec 159 82 77 134 -22 -24 -5 (6) 77 (16.04) 1.31 1.07 -20.43 -42.24 -18.20
12 PLANTATION 84 1,387 1.11 1.19 2.37
1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351 14.22 1.48 0.39 7.89 10.95 11.83
2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 5.51 0.76 0.52 9.05 13.79 36.61
3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192 (25.12) 1.16 1.62 -1.81 -4.75 -9.62
4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec 8,482 5,411 3,071 3,892 605 419 412 52 290 9.14 1.64 1.76 6.58 18.17 10.75
5 GOLL Golden Plantation Tbk. [S] Sep-17 Dec 2,444 1,489 954 166 -8 -19 -16 (6) 260 (18.17) 0.41 1.56 -1.02 -2.62 -11.31
6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 (32) 174 (2.04) 0.38 1.72 -6.94 -18.88 -33.41
7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (5.46) 0.81 2.58 -4.15 -14.89 -25.02
8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 11.12 1.18 0.22 8.72 10.60 17.89
9 MAGP Multi Agro Gemilang Plantation Tbk. Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 -0.78 -1.16 -9.13
10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.08 1.30 0.76 2.93 5.17 11.73
11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 16.54 1.25 1.08 3.79 7.89 9.19
12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 14.43 0.44 0.84 2.30 4.23 4.65
13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 13.32 1.02 1.40 3.19 7.66 2.38
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Sep-17 Dec 9,445 5,539 3,906 2,381 818 631 628 88 410 17.00 3.65 1.42 8.91 21.56 26.52
15 TBLA Tunas Baru Lampung Tbk. Sep-17 Dec 14,030 10,114 3,917 6,609 927 708 704 176 733 7.94 1.90 2.58 6.73 24.12 10.72
16 UNSP Bakrie Sumatera Plantations Tbk. Jun-17 Dec 14,390 13,667 723 743 -79 -472 -472 (687) 527 (0.27) 0.35 18.91 -6.56 -130.58 -63.50
13 ANIMAL HUSBANDRY
14 FISHERY 6 85 19.19 1.37 1.24

1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 19.19 1.37 1.24 3.19 7.14 1.71
15 FORESTRY
2. MINING 230 1,501 6.04 2.68 2.01
21 COAL MINING 377 2,254 7.78 2.94 2.09
1 ADRO Adaro Energy Tbk. [S] Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713 8.12 0.99 0.69 8.05 13.58 16.96
2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (26.21) 3.86 5.48 -1.78 -11.56 -25.25
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 -
4 BORN Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48) -19.11 - -245.71
5 BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104 3,915 1,161 860 860 438 804 5.59 3.05 0.40 38.95 54.50 21.97
6 BUMI Bumi Resources Tbk. **) Sep-17 Dec 40,276 37,476 2,800 234 3,807 3,272 3,560 73 43 4.13 7.01 13.39 10.83 - 1,396.43
7 BYAN Bayan Resources Tbk. Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.38 6.60 1.27 32.74 74.44 31.76
8 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72 0.09 0.16 0.14
9 DOID Delta Dunia Makmur Tbk. Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 258 12.33 3.16 4.49 4.66 25.59 5.63
40
10 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-17 Dec 34,362 15,065 19,297 11,555 2,159 1,339 984 1,703 25,043 8.16 0.56 0.78 5.20 9.25 11.59

billion IDR Annual
Fis- Profit
11 FIRE Alfa Energi Investama Tbk. *) Sep-17 Dec 430 210 219 87 -5 -4 -4 (4) 169 (343.79) 8.90 0.96 -1.32 -2.59 -4.87
12 GEMS Golden Energy Mines Tbk. [S] Sep-17 Dec 6,779 2,562 4,216 6,184 1,434 1,051 1,032 234 717 11.11 3.63 0.61 20.67 33.23 17.00
13 GTBO Garda Tujuh Buana Tbk. Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (18.99) 1.06 0.25 -4.47 -5.58 -
14 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 9.39 1.07 0.12 12.37 13.90 16.78
15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-17 Dec 18,177 4,932 13,245 15,702 3,375 2,323 2,323 2,741 11,722 7.71 1.80 0.37 17.04 23.38 14.79
16 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 10.60 1.41 0.14 11.36 13.00 15.18
17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 3.93 2.42 0.26 48.84 61.55 26.94
18 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.45 1.10 0.40 8.34 11.65 6.49
19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 1,519 5,603 7.40 2.01 0.51 18.22 27.52 20.15
20 PTRO Petrosea Tbk. [S] Sep-17 Dec 5,621 3,243 2,378 2,440 110 68 67 89 2,358 19.80 0.75 1.36 1.62 3.82 2.80
21 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 41.79 1.11 0.75 2.09 3.65 27.47
22 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (214.89) 6.40 1.34 -1.27 -2.97 -3.58
23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 13.90 1.82 0.84 13.00 23.90 13.71
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 56 325 21.96 1.54 4.03
1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 31.17
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46 0.33 0.48 3.88
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 17 122 4.76 0.66 3.15 3.15 13.08 1,197.74
4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 24.04 0.95 0.52 2.58 3.93 2.57
5 ENRG Energi Mega Persada Tbk. Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 255 139 0.38 0.70 14.41 18.37 283.07 55.31
6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 42.59 0.74 2.55 0.44 1.55 9.47
7 MEDC Medco Energi Internasional Tbk. Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,110 1,074 161 963 6.08 1.02 2.81 4.53 17.29 20.65
8 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49 -3.32 -8.29 -29.77
9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (7.64) 0.70 1.20 -4.15 -9.14 -57.03

10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 8.99 0.47 1.70 1.92 5.19 1.70
23 METAL AND MINERAL MINING 5 611 (16.52) 3.91 0.96
1 ANTM Aneka Tambang (Persero) Tbk. [S] *) Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (36.16) 0.89 0.70 -1.44 -2.45 -4.76
2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (22.28) 3.67 2.03 -5.45 -16.48 -29.23
3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (17.64) 0.47 0.03 -4.34 -4.47 -64.76
4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (45.07) 2.00 1.01 -3.32 -6.68 -
5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (77.67) 1.12 0.19 -1.21 -1.44 -4.37
6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 25.24 3.67 1.10 6.93 14.57 -
7 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 25.59 1.02 1.49 1.79 4.47 7.23
8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 15.80 1.08 0.98 3.44 6.81 4.54
9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 805.92 21.28 1.09 1.26 2.64 2.46
24 LAND / STONE QUARRYING 3 258 34.22 0.43 1.18
1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374 318 158 4 3 3 3 258 34.22 0.43 1.18 0.58 1.27 1.91
41
29 OTHERS

billion IDR Annual
Fis- Profit
3. BASIC INDUSTRY AND CHEMICALS 51 1,026 15.89 1.53 2.55

31 CEMENT 138 2,254 41.16 2.65 0.90
1 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406 509 6,554 36.17 2.81 0.14 6.83 7.77 13.38
2 SMBR Semen Baturaja (Persero) Tbk. [S] *) Sep-17 Dec 4,870 1,546 3,324 1,000 153 108 108 14 335 164.75 7.11 0.47 2.94 4.31 10.76
3 SMCB Holcim Indonesia Tbk. [S] Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.14) 0.83 1.62 -4.46 -11.69 -9.42
4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 28.65 1.85 0.57 4.15 6.51 7.16
5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796 8,280 7,516 5,011 1,073 1,073 1,073 54 285 7.33 1.40 1.10 9.06 19.04 21.42
6 WTON Wijaya Karya Beton Tbk. [S] Sep-17 Dec 6,631 4,002 2,629 3,425 287 223 220 34 302 17.20 1.92 1.52 4.49 11.33 6.52
32 CERAMICS, GLASS, PORCELAIN 18 1,407 11.19 2.13 0.36
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 33.68 0.79 0.64 1.44 2.36 2.22
2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 22.98 2.58 0.55 7.33 11.35 6.70
3 IKAI Intikeramik Alamasri Industri Tbk. **) Sep-17 Dec 249 332 -84 12 -22 -22 -22 (37) -106 (1.97) (0.69) (3.97) -11.92 - -192.64
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -12.44
5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 28.27 8.11 0.37 21.00 28.68 18.14
6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (5.47) 0.58 4.14 -2.06 -10.57 -2.54
7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.59 2.48 0.59 9.40 14.95 11.77
33 METAL AND ALLIED PRODUCTS 24 425 7.00 1.64 1.61
1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 6.09 2.36 2.94 9.84 38.75 2.16
2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 42.98 0.37 5.19 0.14 0.86 0.10
3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (13.50) 1.75 4.62 -2.31 -12.99 -1.93
4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.65 0.55 0.20 5.33 6.37 10.77
5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41 -9.50 -13.37 -29.23
6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 167.57 0.85 0.55 0.33 0.51 0.34

7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.03 0.84 3.91 2.82 13.86 3.93
8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 39.37 0.41 1.28 0.46 1.04 0.77
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] **) Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60) 4.67 - 77.27
10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (8.20) 0.33 0.27 -3.19 -4.06 -4.95
11 KRAS Krakatau Steel (Persero) Tbk. [S] Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (6.51) 0.35 1.19 -2.61 -5.71 -7.56
12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 28.64 0.85 0.42 2.08 2.96 4.01
13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.58 0.49 0.29 8.35 10.77 6.57
14 NIKL Pelat Timah Nusantara Tbk. [S] *) Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 969.12 12.42 2.02 0.42 1.28 0.36
15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17 Dec 722 442 280 578 17 18 18 41 493 5.30 0.44 1.58 3.24 8.34 3.04
16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769 468 5,964 109 78 78 282 1,274 3.41 0.75 3.78 4.63 22.11 1.30
34 CHEMICALS 78 1,227 9.52 0.75 1.94
1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (9.70) 0.30 0.58 -2.07 -3.28 -2.16
2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 20.63 0.65 1.09 1.72 3.63 5.81
42
3 BRPT Barito Pacific Tbk. [S] Sep-17 Dec 44,044 17,335 26,709 24,599 4,091 2,974 1,290 123 1,913 18.42 1.19 0.65 9.00 14.85 12.09

billion IDR Annual
Fis- Profit
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 17.59 0.42 0.14 1.77 2.02 4.92
5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.50 1.79 0.46 29.17 33.18 13.71
6 ETWA Eterindo Wahanatama Tbk. Dec-15 Dec 1,333 1,257 76 396 -216 -224 -224 (231) 78 (0.27) 0.81 16.59 -16.82 -295.92 -56.65
7 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.86 0.29 0.12 5.23 5.87 6.06
8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 7.47 0.68 0.14 8.06 9.20 19.49
9 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61 2.02 3.26 2.53
10 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,380 3,376 252 1,244 21.69 4.40 0.59 12.78 20.32 13.94
11 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 8.28 0.68 0.35 5.70 7.70 3.77
35 PLASTICS & PACKAGING (16) 540 25.43 1.48 0.80
1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 25.09 0.45 1.36 0.75 1.78 0.99
2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 10.71 0.44 0.35 3.04 4.10 3.04
3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.38) 1.34 1.36 -13.88 -32.77 -20.89
4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 37.00 0.75 0.93 1.06 2.04 0.44
5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.89 0.94 0.17 16.29 19.08 10.48
6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 82.72 3.97 0.86 2.64 4.91 5.72
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 29.76 0.37 0.81 0.79 1.42 1.15
8 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 41.89 0.75 0.18 1.52 1.78 2.17
9 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 49.81 0.56 0.69 0.67 1.13 0.92
10 YPAS Yanaprima Hastapersada Tbk. [S] Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.24) 5.20 1.33 -8.85 -20.60 -9.05
36 ANIMAL FEED (11) 634 9.59 1.72 0.12
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 18.56 3.15 0.61 10.57 16.99 5.16
2 CPRO Central Proteina Prima Tbk. Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -48.86
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.34 1.58 1.11 6.37 13.44 4.45

4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 501.74 1.06 1.29 0.10 0.22 0.07
5 SIPD Sierad Produce Tbk. [S] Sep-17 Dec 2,283 1,376 907 1,211 -82 -236 -236 (235) 677 (3.15) 1.09 1.52 -13.80 -34.74 -19.51
37 WOOD INDUSTRIES 7 67 18.37 0.72 44.15
1 SULI SLJ Global Tbk. **) Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 21.67 54.23 83.08 2.98 - 3.77
2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 15.08 0.72 5.23 0.76 4.75 0.85
38 PULP & PAPER 153 1,893 11.46 1.09 1.69
1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 23.37 1.46 1.05 7.13 14.61 4.76
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -391.79
3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 33.91 4.15 1.90 4.22 12.23 5.83
4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 5.53 0.68 1.35 5.26 12.38 12.72
5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (292.66) 0.21 1.16 -0.03 -0.07 -0.11
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210 868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -60.14
7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 4.10 0.48 1.78 4.22 11.72 2.44
43
8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 6.22 0.43 0.93 3.62 6.98 3.91

billion IDR Annual
Fis- Profit
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 24.42 0.74 1.57 1.17 3.01 2.87
39 OTHERS 37 165 27.59 2.35 1.69
1 INCF Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 47.74 2.50 2.27 1.62 5.30 1.29
2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715 1,955 1,761 9,466 647 391 391 68 229 7.44 2.20 1.11 14.04 29.62 4.13
4. MISCELLANEOUS INDUSTRY 52 1,103 4.34 1.46 35.54
41 MACHINERY AND HEAVY EQUIPMENT 24 180 12.78 15.14 2.36
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17 Jan 300 127 174 173 41 31 31 38 161 11.24 2.66 0.73 13.70 23.70 17.84
2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 515 24 102 14.32 3.42 1.13 11.18 23.86 12.29
3 KRAH Grand Kartech Tbk. *) Sep-17 Dec 588 413 175 231 7 7 7 9 180 292.83 15.14 2.36 1.54 5.17 2.94
42 AUTOMOTIVE AND COMPONENTS 49 1,823 3.75 1.32 105.03
1 ASII Astra International Tbk. [S] Sep-17 Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678 17.07 2.17 0.96 7.97 15.60 11.60
2 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 22.54 1.04 0.39 3.26 4.54 3.67
3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 19.28 3.05 0.69 9.55 16.12 10.92
4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 12.43 1.26 0.43 8.37 11.96 10.69
5 GDYR Goodyear Indonesia Tbk. [S] *) Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (13.89) 0.97 1.42 -2.90 -7.00 -2.37
6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (13.28) 0.45 2.44 -0.99 -3.40 -1.30
7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (3.76) 0.43 3.53 -2.38 -10.77 -4.27
8 INDS Indospring Tbk. [S] Sep-17 Dec 2,407 283 2,124 1,430 117 89 89 182 3,237 8.17 0.46 0.13 4.94 5.60 6.24
9 LPIN Multi Prima Sejahtera Tbk. Sep-17 Dec 461 461 0.341 152 -68 -50 -39 (484) 3 (2.42) 364.67 1,352.00 -14.55 -19,681.47 -33.16
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17 Dec 8,134 3,625 4,509 2,812 -64 -68 -68 (10) 491 (35.08) 0.71 0.80 -1.12 -2.02 -2.43
11 NIPS Nipress Tbk. Jun-17 Dec 1,828 947 881 534 51 38 38 47 538 8.77 0.76 1.08 4.18 8.68 7.16
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 300 19 15 15 29 1,051 7.76 0.22 1.16 1.29 2.79 5.14
13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 39.98 4.05 0.35 8.33 11.23 16.70

43 TEXTILE, GARMENT (39) 265 9.17 0.92 8.56
1 ARGO Argo Pantes Tbk. **) Sep-17 Dec 1,392 2,253 -861 340 -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -27.14
2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 12.29 1.38 1.08 5.94 12.35 7.19
3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (81) 64 (3.10) 3.93 69.79 -1.79 -126.58 -3.68
4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (150) 118 (3.22) 4.08 69.79 -1.79 -126.58 -3.68
5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (17.64) 0.66 2.03 -1.24 -3.75 -1.03
6 ESTI Ever Shine Textile Industry Tbk. Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (6.79) 0.87 3.15 -3.09 -12.85 -5.42
7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (4.78) 2.27 4.58 -11.64 -64.91 -33.75
8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 78.47 0.21 1.76 0.13 0.35 0.14
9 MYTX Asia Pacific Investama Tbk. **) Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.69) (0.21) (2.77) -15.28 - -19.18
10 PBRX Pan Brothers Tbk. [S] Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 18.71 0.98 1.50 1.89 4.71 2.06
11 POLY Asia Pacific Fibers Tbk. **) Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.97) (0.02) (1.24) -3.45 - -2.06
12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (33.33) 0.23 2.14 0.17 0.53 0.15
44
13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 46 270 8.10 1.37 1.78 6.07 16.90 8.25

billion IDR Annual
Fis- Profit
14 SSTM Sunson Textile Manufacturer Tbk. [S] *) Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (272.81) 1.54 1.34 -0.24 -0.56 -0.49
15 STAR Star Petrochem Tbk. [S] *) Sep-17 Dec 613 123 490 77 5 0.19 0.05 0.01 102 4,588.61 0.58 0.25 0.04 0.05 0.25
16 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93 93 26 835 30.86 0.95 0.11 2.78 3.08 4.34
17 TRIS Trisula International Tbk. [S] *) Sep-17 Dec 574 224 349 572 20 12 12 15 333 19.85 0.92 0.64 2.81 4.62 2.12
18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242 40.87 0.06 0.75 0.16 0.29 0.69
44 FOOTWEAR 23 148 11.77 0.36 (0.79)
1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448 14.64 1.24 0.42 5.96 8.45 4.92
2 BIMA Primarindo Asia Infrastructure Tbk. **) Sep-17 Dec 92 185 -93 124 14 4.00 4.00 9 -153 8.90 (0.51) (1.99) 5.76 - 3.22
45 CABLE 366 2,973 (15.41) 0.96 0.98
1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (131.36) 0.45 0.28 -0.27 -0.34 -0.17
2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107 79 79 699 3,221 7.44 1.61 2.40 6.38 21.70 4.94
3 KBLI KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025 1,747 2,149 336 285 285 95 436 4.74 1.03 0.59 13.72 21.77 13.27
4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 12.76 0.40 0.49 2.12 3.16 2.07
5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 2,591 3,410 265 207 207 1,342 12,605 6.63 0.71 0.53 6.98 10.67 6.08
6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124 40 187 7.30 1.55 1.61 8.15 21.27 7.65
46 ELECTRONICS 8 389 25.66 0.53 0.33
1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916 228 688 872 15 11 11 8 389 25.66 0.53 0.33 1.54 2.05 1.21
5. CONSUMER GOODS INDUSTRY 5,773 11,387 20.62 4.50 0.85
51 FOOD AND BEVERAGES 127 821 27.74 6.54 0.87
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 8.91 0.46 1.18 2.44 5.31 4.30
2 ALTO Tri Banyan Tirta Tbk. Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (38.70) 2.73 1.47 -2.87 -7.09 -12.32
3 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 417,979.48 2.31 1.47 -0.02 -0.04 -0.13
4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38 33 10 264 9.81 0.37 1.41 1.76 4.23 2.03

5 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 7.69 0.88 0.50 7.64 11.46 2.40
6 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342 286 441 49 38 38 23 130 37.21 6.62 1.20 8.10 17.80 8.65
7 DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.30 3.42 0.19 20.26 24.01 17,334.43
8 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 18.27 1.90 0.14 9.10 10.40 4.03
9 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 24.30 4.94 0.56 13.11 20.45 11.16
10 IIKP Inti Agri Resources Tbk. [S] *) Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (889.16) 42.29 0.36 -4.09 -5.57 -11.10
11 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 4,315 3,278 498 5,235 14.72 1.40 0.92 6.52 12.52 8.12
12 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 24.03 30.78 1.59 49.47 128.11 39.44
13 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 37.05 6.81 1.06 9.14 18.83 6.65
14 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 10.99 1.76 1.11 9.92 20.93 4.64
15 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 60.53 5.36 1.03 4.11 8.32 5.01
16 SKBM Sekar Bumi Tbk. [S] *) Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 163.76 0.85 0.52 0.32 0.48 0.28
17 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 2.40
45
18 STTP Siantar Top Tbk. Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 22.99 3.81 0.73 9.57 16.57 7.94

billion IDR Annual
Fis- Profit
19 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.58 3.61 0.18 17.70 20.89 18.25
52 TOBACCO MANUFACTURERS 962 5,428 16.13 5.31 0.49
1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 20.38 3.69 0.57 11.51 18.11 8.81
2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 38.30 15.41 0.50 26.75 40.23 12.92
3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (12.06) 1.51 0.60 -7.82 -12.52 -5.71
4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 17.90 0.64 0.27 2.84 3.61 2.34
53 PHARMACEUTICALS 22,325 40,818 5.91 3.79 1.02
1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.50 1.94 0.43 14.25 20.45 14.19
2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (91.68) 15.33 1.88 -5.81 -16.72 -8.26
3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 49.26 5.20 1.34 4.60 10.79 4.56
4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 31.61 5.65 0.22 14.89 18.22 12.01
5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.81 6.20 0.43 22.98 32.97 16.81
6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 15.27 0.96 0.50 4.17 6.27 3.04
7 SCPI Merck Sharp Dohme Pharma Tbk. Jun-17 Dec 1,842 1,543 299 1,183 87 65 65 35,983 83,066 0.81 0.35 5.16 7.03 43.32 5.47
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 14.79 2.74 0.09 17.07 18.53 20.48
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 31.29
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38 41.94 57.78 31.29
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 13.77 1.66 0.45 8.54 12.35 6.41
54 COSMETICS AND HOUSEHOLD 346 2,222 27.47 1.12 0.83
1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 18.53 1.40 0.96 3.86 7.58 3.78
2 KINO Kino Indonesia Tbk. [S] Sep-17 Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 33.01 1.56 0.65 2.82 4.66 2.95
3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.02) 0.34 0.84 -4.62 -8.47 -5.22
4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 45.90 0.25 0.36 0.40 0.54 0.63

5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 17.45 2.04 0.28 9.17 11.71 7.78
6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 53.95 58.56 1.93 37.06 108.54 16.75
55 HOUSEWARE 24 350 26.75 0.67 0.71
1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.23 0.98 0.33 6.33 8.43 8.19
2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86 8.13 8.13 39 352 4.46 0.50 0.56 7.15 11.16 9.25
3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 82.20 0.42 1.00 0.25 0.51 0.50
4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 136 136 29 301 8.14 0.78 0.93 5.00 9.65 10.70
59 OTHERS 0 0.00 0.00 0.00
1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.21 1.32 0.33 9.67 12.90 5.09
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 198 1,038 9.04 1.78 0.95
61 PROPERTY AND REAL ESTATE 230 1,126 8.44 1.39 0.72
1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 6.31 0.43 1.58 4.75 12.27 17.93
2 ARMY Armidian Karyatama Tbk. *) Sep-17 Dec 1,707 587 1,121 146 5 5 5 0.833 137 217.32 1.32 0.52 0.40 0.61
46
3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 4.88 0.87 1.45 7.33 17.95 35.36

billion IDR Annual
Fis- Profit
4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 6.06 0.57 0.60 5.87 9.38 25.85
5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 3.07 0.68 1.30 9.73 22.33 35.74
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 251 283 283 39 378 6.80 0.70 0.45 7.14 10.35 44.32
7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (5.99) 0.29 2.61 -3.04 -10.99 -14.63
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-17 Dec 1,760 557 1,202 85 -3 -9 -7 (2) 257 (39.79) 0.29 0.46 -0.68 -1.00 -10.54
9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (14.01) 1.05 0.52 -4.92 -7.48 -75.70
10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 77.76 0.90 0.50 0.75 1.13 11.35
11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 10.35 1.19 0.63 7.54 12.30 42.20
12 COWL Cowell Development Tbk. *) Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (135.38) 3.66 2.02 -0.90 -2.70 -5.86
13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 30.11 1.52 1.14 2.60 5.57 14.37
14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 112.07 0.30 0.76 0.15 0.26 2.08
15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 17.40 0.65 1.11 1.71 3.62 9.41
16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 24.44 1.20 0.06 4.61 4.90 51.55
17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 31.21
18 ELTY Bakrieland Development Tbk. Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23 -0.18 -0.40 -2.08
19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 41 33 33 13 213 20.72 1.27 1.42 2.54 6.14 15.40
20 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.432 247 1,274.02 2.22 0.17 0.13 0.16 3.42
21 FORZ Forza Land Indonesia Tbk. [S] Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.36 5.57 1.41 13.47 32.43 19.87
22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -0.142 -2 -2 -0.266 109 (187.82) 0.46 0.27 -0.18 -0.23 -4.75
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.38 1.50 0.77 6.13 10.88 30.96
24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 19.24 0.47 0.51 2.09 3.15 9.20
25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 12.60 0.19 0.08 1.36 1.47 109.79
26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.28 2.13 0.65 10.58 17.40 44.85

27 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-17 Dec 11,142 5,288 5,855 2,329 171 166 130 8 281 36.15 1.07 0.90 1.98 3.77 7.12
28 LAMI Lamicitra Nusantara Tbk. [S] Sep-17 Dec 658 78 580 77 10 10 10 11 505 32.51 0.73 0.13 1.98 2.24 12.60
29 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (57.77) 0.30 0.03 -0.49 -0.50
30 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 5.06 0.58 0.37 8.40 11.48 31.07
31 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 13.61 0.56 0.98 2.57 5.09 12.17
32 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 11.00 0.57 1.16 2.39 5.15 13.92
33 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 1,044 923 923 1,298 4,522 27.31 7.84 0.54 18.70 28.70 47.87
34 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 16 551 36.25 1.06 0.25 2.31 2.88 53.72
35 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 13.47 1.04 0.59 5.53 8.77 23.60
36 MTSM Metro Realty Tbk. [S] Sep-17 Dec 87 16 71 18 -3 -4 -4 (24) 303 (11.83) 0.93 0.23 -6.41 -7.87 -23.69
37 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 87 82.59 1.25 0.43 0.50 0.71 4.45
38 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 4.45
39 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (37.66) 0.45 0.57 -0.89 -1.40 -11.14
47
40 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (10.93) 0.20 0.05 -1.75 -1.85 -45.59

billion IDR Annual
Fis- Profit
41 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 47.17 8.23 1.90 6.31 18.33 18.04
42 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 6 78 32.98 2.52 1.37 3.32 7.88 15.79
43 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 15.75 2.42 0.83 9.12 16.68 35.10
44 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-17 Dec 218 42 176 42 15 14 14 57 539 5.57 0.59 0.24 8.61 10.67 33.56
45 RDTX Roda Vivatex Tbk. Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 8.16 1.00 0.14 10.82 12.30 62.30
46 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,642.30 0.85 0.31 0.82 1.07 9.01
47 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35 3.96 5.34 22.41
48 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 25 15 11 2.97 522 41.43 0.24 0.25 0.64 0.80 4.57
49 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11 572 77.90 1.50 1.54 1.52 3.86 5.98
50 TARA Sitara Propertindo Tbk. [S] *) Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 10,071.98 6.78 0.17 0.12 0.15 3.57
62 BUILDING CONSTRUCTION 96 763 12.55 3.13 1.64
1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 13.21 1.40 2.39 3.15 10.67 5.75
2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882 5,550 8,715 461 205 205 77 1,559 25.46 1.25 3.40 1.12 4.94 2.36
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6 -6 (6) 131 (140.50) 6.35 0.93 -2.34 -4.52 -16.95
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30 20 20 5 141 11.66 0.40 1.30 1.51 3.46 2.06
5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785 81 78 78 52.18 584 19.16 1.71 0.53 5.82 8.93 9.99
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 171 104 101 8 135 65.21 4.00 0.90 3.30 6.28 3.63
7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 17.15 1.49 0.97 4.43 8.72 4.46
8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 187 113 113 60 473 6.86 0.87 1.03 6.28 12.75 7.50
9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64 64 57 391 29.88 4.34 0.51 9.64 14.52 13.65
10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 12.07 1.28 1.83 4.22 11.94 8.13
11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.45 0.52 0.96 19.13 37.48 54.22
12 TOPS Totalindo Eka Persada Tbk. [S] Sep-17 Dec 3,528 2,207 1,321 1,841 241 187 187 37 198 85.94 16.24 1.67 7.08 18.90 10.18

13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 8.88 2.34 2.15 7.91 24.93 9.11
14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec 2,592 1,863 728 1,305 106 106 106 22 76 13.32 3.89 2.56 8.17 29.06 8.11
15 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-17 Dec 40,053 26,878 13,175 15,876 841 763 683 101 1,469 17.79 1.23 2.04 2.54 7.72 4.81
16 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.29 1.30 2.99 4.42 17.64 10.18
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 37 624 15.79 2.27 1.37
71 ENERGY 25 456 35.46 2.01 0.71
1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 125.35 3.86 0.34 2.33 3.11 1.83
2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67 -40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -70.54
3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 18.90 1.69 1.37 3.78 8.95 18.33
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 23.40 0.97 1.00 2.15 4.31 4.70
5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 13.09 2.21 1.07 8.14 16.87 18.83
6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 35.70 0.94 0.52 2.51 3.82 2.52
7 TGRA Terregra Asia Energy Tbk. [S] *) Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (12,089.60) 3.98 0.06 -0.11 -0.11 -1.00
48
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 131 749 11.68 1.36 0.86

billion IDR Annual
Fis- Profit
1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 13.53 2.24 1.42 17.04 41.29 15.93
2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 8.42 0.98 0.71 6.80 11.60 24.71
3 JSMR Jasa Marga (Persero) Tbk. Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,841 1,902 349 2,448 18.24 2.60 2.87 3.57 13.82 7.98
4 KARW ICTSI Jasa Prima Tbk. **) Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 2.32 (0.15) (1.71) 9.32 - 29.71
5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 15.90 1.12 1.00 5.06 10.10 39.76
73 TELECOMMUNICATION 93 1,102 27.68 1.66 1.47
1 BTEL Bakrie Telecom Tbk. **) Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -16,918.81
2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 53,193 31,696 21,497 16,903 193 238 238 30 2,011 103.71 1.53 1.47 0.60 1.48 1.41
3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -85.06
5 ISAT Indosat Tbk. [S] Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,228 1,090 268 2,730 20.00 1.96 2.19 3.46 11.04 5.44
6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 17.51 3.78 0.72 18.21 31.37 26.82
74 TRANSPORTATION (13) 391 5.47 1.99 1.26

1 APOL Arpeni Pratama Ocean Line Tbk. **) Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16
2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.46 0.76 2.42 3.00 10.25 5.93
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.41) 0.30 0.99 -3.44 -6.85 -17.83
4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131 397 304 302 161 1,924 23.42 1.96 0.40 6.01 8.42 9.71
5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 17.22
6 BULL Buana Listya Tama Tbk. Dec-16 Dec 3,208 1,883 1,325 689 6 7 7 1 273 126.51 0.62 1.42 0.20 0.49 0.95
7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Sep-17 Dec 825 889 -64 4 -21 -21 -21 (33) -77 (9.51) (4.09) (13.80) -3.36 - -491.52
9 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (2.01) 0.74 3.64 -7.95 -36.84 -7.13
10 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec 2,224 1,697 526 689 112 102 66 12 74 58.50 9.72 3.23 6.10 25.79 14.77
11 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17 Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76 -7.08 -12.45 -38.02
12 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (3.17) 0.33 0.01 -10.44 -10.56 -

13 LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.33) 0.23 1.01 -4.97 -10.02 -39.43
14 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.79) 0.16 0.41 -13.85 -19.58 -39.68
15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-17 Dec 3,295 731 2,564 687 -96 -96 -94 (72) 1,465 (8.69) 0.43 0.29 -3.88 -4.99 -13.95
16 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61 -2.72 -4.37 -9.05
17 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 17.77 0.79 0.09 4.08 4.47 9.74
18 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993 952 997 62 34 38 18 338 19.83 1.05 1.04 2.34 4.78 3.42
19 PTIS Indo Straits Tbk. Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -23.54
20 RIGS Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54 -54 (118) 1,366 (1.62) 0.14 0.49 -5.79 -8.65 -42.40
21 SAFE Steady Safe Tbk. **) Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27) -64.71 -
22 SDMU Sidomulyo Selaras Tbk. Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (19.11) 1.09 0.64 -3.63 -5.96 -14.24
23 SHIP Sillo Maritime Perdana Tbk. Sep-17 Dec 2,442 1,512 930 441 162 143 101 54 372 14.17 2.06 1.63 7.82 20.54 32.51
24 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec 7,840 3,788 4,052 4,273 159 94 87 36 1,237 12.64 0.36 0.93 1.59 3.08 2.19
25 SOCI Soechi Lines Tbk. [S] Sep-17 Dec 7,855 3,678 4,177 1,361 237 221 221 42 592 6.69 0.47 0.88 3.75 7.06 16.25
49
26 TAMU Pelayaran Tamarin Samudra Tbk. *) Sep-17 Dec 1,512 749 763 147 -26 -26 -26 (9) 203 (328.00) 15.10 0.98 -2.32 -4.60 -17.89

billion IDR Annual
Fis- Profit
27 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.39) 0.21 3.55 -11.75 -53.48 -91.05
28 TMAS Pelayaran Tempuran Emas Tbk. [S] Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (91.54) 1.39 1.93 -0.51 -1.49 -0.70
29 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 9.17 0.50 0.69 3.21 5.43 -
30 TRAM Trada Maritime Tbk. Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (14) 5 (10.04) 29.89 26.52 -8.26 -227.23 -36.97
31 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-17 Dec 322 143 179 65 100 76 75 112 202 1.78 0.99 0.80 31.59 56.79 117.10
32 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (7.72) 0.46 0.69 -4.74 -8.01 -29.85
33 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12) 30.07 -33.82 13.97
75 NON BUILDING CONSTRUCTION 139 1,246 33.92 4.29 2.52
1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 22.88 5.69 1.80 8.88 24.87 69.37
2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 19.65 2.87 1.16 6.76 14.60 10.39
3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 56.13 3.52 0.59 3.94 6.27 30.38
4 INDY Indika Energy Tbk. [S] Sep-17 Dec 26,058 14,980 11,078 9,373 1,066 1,026 1,098 281 2,126 9.97 1.32 1.35 5.25 12.35 10.95
5 OASA Protech Mitra Perkasa Tbk. [S] Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 132.00 3.17 0.23 1.96 2.40 5.53
6 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 39.83 1.65 1.94 1.41 4.15 9.65
7 TBIG Tower Bersama Infrastructure Tbk. Sep-17 Dec 25,624 23,866 1,758 2,975 917 888 877 258 388 22.09 14.69 13.58 4.62 67.38 29.86
8 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 15.99 3.41 1.25 9.50 21.33 48.01
9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Sep-17 Dec 613 264 349 - -24 -45 -45 (4) 22 (13.22) 2.27 0.76 -9.75 -17.14 -
8. FINANCE 100 996 19.70 2.38 3.59
81 BANK 104 1,028 22.09 1.87 5.62
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-17 Dec 14,027 10,963 3,064 935 139 102 102 8 171 69.87 3.13 3.58 0.97 4.43 10.89
2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 276 8 8 8 2 110 119.69 2.28 6.14 0.26 1.89 2.98
3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (17.31) 1.49 5.36 -1.34 -8.52 -12.65
4 BABP Bank MNC Internasional Tbk. Sep-17 Dec 11,338 9,541 1,797 892 -94 -71 -71 (4) 84 (11.14) 0.59 5.31 -0.83 -5.26 -7.94

5 BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 969 82 61 61 12 197 18.11 1.08 10.13 0.53 5.88 6.31
6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 22.12 3.93 4.77 3.04 17.62 33.15
7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 50.31 1.17 4.24 0.44 2.30 4.52
8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 6.30 0.56 10.40 0.78 8.86 8.00
9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215 215 71 736 19.61 1.88 2.77 2.52 9.50 24.89
10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,248 10,157 734 5,218 11.04 1.55 5.63 2.04 14.04 23.42
11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96 -1.01 -7.01 -9.74
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 224 1,286 14.34 2.50 5.55 2.64 17.27 22.12
13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 12.55 1.65 10.26 1.15 12.99 13.32
14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 17.50 1.94 5.52 1.68 10.95 12.61
15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,131 94 94 94 4 53 11.18 0.95 9.92 0.77 8.43 8.33
16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 11.79 1.25 3.51 2.41 10.89 17.64
17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 399 -83 -63 -63 (1) 13 (37.71) 3.99 7.77 -1.20 -10.48 -15.80
50
18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 287 56 42 42 5 99 18.37 0.94 3.16 1.21 5.04 14.63

billion IDR Annual
Fis- Profit
19 BINA Bank Ina Perdana Tbk. *) Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 488.67 4.46 1.59 0.35 0.90 4.09
20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 8,511 1,366 1,071 1,071 149 1,029 16.74 2.42 9.88 1.25 14.32 12.59
21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 8.06 1.46 6.12 2.51 17.87 25.83
22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,292 -603 -453 -453 (36) 206 (5.80) 1.01 6.56 -2.28 -17.22 -35.04
23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 370 65 49 49 15 261 23.67 1.34 4.31 1.06 5.61 13.17
24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 17.02 2.11 5.19 1.93 12.71 18.83
25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 514 62 47 47 27 573 9.88 0.47 4.27 0.89 4.69 9.05
26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 27.87 0.84 5.89 0.43 2.98 14.13
27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 7,428 5,925 1,503 815 266 198 198 4 22 74.60 13.25 3.94 3.56 17.58 24.32
28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 18.25 0.81 5.99 0.63 4.37 6.53
29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 25,384 4,726 2,032 240 192 192 17 308 51.95 2.84 5.37 0.80 5.41 9.44
30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 242 -64 -64 -64 (82) 1,036 (22.27) 1.77 3.14 -1.90 -7.87 -26.32
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 7.74 0.82 4.14 2.14 11.62 13.81
32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 9.21 0.75 8.34 0.81 8.03 8.66
33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 77.78 1.35 4.12 0.34 1.72 3.93
34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 14.20 0.33 5.26 0.37 2.30 4.18
35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,407 19.81 2.84 8.15 1.55 14.17 15.75
36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 36.10 1.45 5.04 0.66 3.98 9.00
37 MEGA Bank Mega Tbk. Sep-17 Dec 76,817 63,925 12,892 4,784 1,207 1,002 1,002 194 1,851 14.71 1.54 4.96 1.74 10.36 20.94
38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 40.00 1.35 9.57 0.32 3.35 3.47
39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669 1,669 196 1,859 10.21 1.08 6.02 1.49 10.43 17.91
40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 137.71 2.97 4.86 0.36 2.14 4.85
41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 11.34 0.88 4.84 1.37 7.99 15.29

42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 38.66 0.63 0.73 0.22 1.63 1.52
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 13.70 0.99 3.39 1.62 7.13 19.47
82 FINANCIAL INSTITUTION 131 752 20.35 1.37 3.47
1 ADMF Adira Dinamika Multi Finance Tbk. Sep-17 Dec 28,256 22,768 5,488 5,466 1,628 1,092 1,092 1,456 5,488 5.10 1.35 4.15 5.15 26.53 19.97
2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 11.10 0.79 2.96 1.80 7.14 11.39
3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.74 2.24 2.13 7.33 22.96 28.84
4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 170 44 36 36 30 361 13.32 1.11 1.64 3.15 8.32 20.93
5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.31 0.29 1.24 2.46 5.53 16.22
6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 39.41 5.71 0.00985 14.36 14.50 76.36
7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 19.26 1.33 3.81 1.43 6.88 7.45
8 HDFA Radana Bhaskara Finance Tbk. *) Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 121.75 0.94 6.58 0.10 0.77 0.48
9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -49 -192 -144 -144 (61) 62 (2.97) 2.92 10.14 -8.81 -98.12 295.46
10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 33 476 8.12 0.56 5.38 1.06 6.78 5.26
51
11 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 5.94 0.95 0.73 9.22 15.94 21.15

billion IDR Annual
Fis- Profit
12 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.93 0.67 3.84 1.74 8.40 14.32
13 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.62 0.45 0.06 4.72 5.27 36.49
14 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 47.40 0.56 2.75 0.31 1.17 1.66
15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.16 0.76 6.58 1.95 14.76 6.51
83 SECURITIES COMPANY 41 369 17.95 5.25 0.47
1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 -
2 KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 291 291 289 21 58 25.03 9.19 0.78 20.80 36.98 #DIV/0!
3 PADI Minna Padi Investama Sekuritas Tbk. *) Sep-17 Dec 482 13 468 4 32 32 32 4 41 280.87 25.83 0.03 8.95 9.20 915.34
4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 240 159 135 134 248 1,739 8.27 1.18 0.72 8.36 14.40 56.47
5 PEGE Panca Global Securities Tbk. Sep-17 Dec 340 93 247 29 32 30 30 57 349 5.10 0.83 0.38 11.84 16.29 103.00
6 RELI Reliance Securities Tbk. Sep-17 Dec 1,138 342 796 53 11 11 11 8 442 52.81 0.95 0.43 1.26 1.80 20.15
7 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-17 Dec 1,521 840 681 292 59 41 41 8 96 19.52 1.55 1.23 3.57 7.97 13.93
8 YULE Yulie Sekuritas Indonesia Tbk. *) Sep-17 Dec 56 7 50 0.970 -0.218 -0.156 -0.156 -0.815 194 (252.86) 1.06 0.14 -0.37 -0.42 -16.06
84 INSURANCE 135 1,743 23.49 2.93 1.44
1 ABDA Asuransi Bina Dana Arta Tbk. Sep-17 Dec 2,908 1,571 1,337 944 141 130 130 280 2,153 24.98 3.25 1.18 5.98 13.02 13.83
2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-17 Dec 356 170 186 185 -5 -6 -6 (9) 222 (18.22) 0.73 0.91 -2.10 -4.01 -3.03
3 AMAG Asuransi Multi Artha Guna Tbk. Sep-17 Dec 4,016 2,178 1,838 1,269 111 104 104 28 367 12.68 0.95 1.19 3.44 7.51 8.16
4 ASBI Asuransi Bintang Tbk. Sep-17 Dec 700 443 258 323 9 10 9 36 740 8.16 0.40 1.72 1.81 4.92 2.94
5 ASDM Asuransi Dayin Mitra Tbk. Sep-17 Dec 1,332 1,048 284 141 32 26 26 177 1,480 6.21 0.74 3.69 2.55 11.97 18.06
6 ASJT Asuransi Jasa Tania Tbk. Sep-17 Dec 443 253 190 211 17 14 14 30 317 18.97 1.80 1.33 4.07 9.47 6.40
7 ASMI Asuransi Kresna Mitra Tbk. *) Sep-17 Dec 731 300 430 228 28 30 30 4 48 194.63 18.11 0.70 5.47 9.30 13.19
8 ASRM Asuransi Ramayana Tbk. Sep-17 Dec 1,497 1,150 347 757 60 51 51 317 1,616 7.26 1.42 3.32 4.54 19.61 6.74
9 LPGI Lippo General Insurance Tbk. Sep-17 Dec 2,320 1,113 1,207 1,088 51 47 47 415 8,047 11.89 0.61 0.92 2.68 5.16 4.29

10 MREI Maskapai Reasuransi Indonesia Tbk. Sep-17 Dec 2,042 1,182 816 1,124 90 86 86 221 1,577 18.98 2.66 1.45 5.61 14.03 7.64
11 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-17 Dec 261 165 96 237 -68 -8 -8 (7) 63 (34.93) 3.72 1.72 -3.92 -10.65 -3.23
12 PNIN Paninvest Tbk. Sep-17 Dec 28,934 4,930 23,988 3,653 496 1,463 779 255 5,896 3.39 0.15 0.21 6.74 8.13 40.06
13 VINS Victoria Insurance Tbk. Sep-17 Dec 265 80 185 54 5 5 5 5 127 40.52 1.60 0.43 2.76 3.96 10.06
89 OTHERS 25 23 (99.45) (120.82) 0.36
1 APIC Pacific Strategic Financial Tbk. Sep-17 Dec 2,309 687 1,622 166 100 89 86 10 138 46.63 3.28 0.42 5.11 7.28 53.48
2 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (93.32) 1.37 2.19 -0.75 -2.38 -6.37
3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490 226 88 71 61 159 954 32.06 5.34 1.59 7.45 19.32 31.46
4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 11 161 33.76 2.37 2.28 2.10 7.03 2.22
5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 636 73 51 44 8 184 14.96 0.65 2.46 1.45 5.01 8.09
6 LPPS Lippo Securities Tbk. *) Sep-17 Dec 1,232 13 1,219 3 -7 -7 -7 (4) 471 (26.77) 0.20 0.01 -0.74 -0.75 -263.11
7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 5,768.84 -11,547.20
8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 4,524 1,359 1,358 1,241 52 679 4.64 0.35 0.22 6.82 8.33 30.02
52
9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 490 1,338 1,250 977 205 3,455 48.15 2.85 2.95 1.92 7.57 255.16

billion IDR Annual
Fis- Profit
10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 15.39 0.69 7.10 0.00 0.01 0.04
9. TRADE, SERVICES & INVESTMENT 180 2,505 10.73 2.46 1.29
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 98 892 3.93 2.18 2.36
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (37.84) 3.39 0.03 -8.71 -8.96 -
2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 18.75 2.94 0.95 8.75 17.11 8.26
3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 8 8 10 226 20.98 0.89 0.72 2.47 4.25 6.71
4 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (249.24) 0.90 2.64 -0.10 -0.36 -0.02
5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 323.39 5.80 0.14 1.57 1.80 2.15
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 1,803 5,261 263 196 161 143 1,202 6.98 0.83 3.67 3.10 14.50 3.73
7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 108 434 432 45 34 34 148 1,416 6.01 0.63 0.25 8.37 10.47 7.88
8 CMPP Rimau Multi Putra Pratama Tbk. [S] Sep-17 Dec 158 143 16 31 -11 -10 -9 (58) 72 (4.97) 3.98 9.19 -8.77 -89.37 -33.10
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 (32) 192 (1.54) 0.26 1.94 -6.14 -18.07 -21.16
10 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-17 Dec 2,083 706 1,377 1,009 114 85 85 27 330 10.34 0.85 0.51 5.47 8.27 8.47
11 EPMT Enseval Putra Megatrading Tbk. [S] Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829 18.05 1.64 0.45 6.27 9.09 2.32
12 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (129.72) 1.48 0.49 -0.78 -1.16 -9.13
13 GREN Evergreen Invesco Tbk. *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15 0.16 0.52
14 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,440 1,583 1,857 2,124 176 132 132 315 2,211 10.59 1.51 0.85 7.68 14.23 6.22
15 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (63) 157 (6.11) 2.43 9.16 -5.08 -51.65 -13.24
16 INTD Inter Delta Tbk. [S] *) Sep-17 Dec 47 10 37 38 2 2 2 4 62 109.66 6.58 0.27 4.74 6.00 4.38
17 KOBX Kobexindo Tractors Tbk. Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 13.39 0.70 1.87 1.83 5.25 2.55
18 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (11.50) 3.63 7.09 -3.90 -31.52 -4.15
19 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 5.36 0.42 2.11 3.16 9.83 2.73
20 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 668.50 -425.09

21 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 2.80 0.36 0.47 8.67 12.78 13.96
22 MPMX Mitra Pinasthika Mustika Tbk. Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 9.08 0.87 1.02 5.22 10.54 3.34
23 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (10.74) 20.08 54.16 -5.62 -309.84 -9.43
24 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 22 210 5.09 0.53 4.66 1.84 10.40 0.76
25 SIAP Sekawan Intipratama Tbk. [S] **) Sep-17 Dec 224 236 -12 0.419 -12 -11 -6 -0.34 -0.50 (247.03) (167.31) (19.80) -6.48 - -2,599.48
26 SQMI Renuka Coalindo Tbk. [S] **) Sep-17 Dec 6 26 -21 -1.79 -1.79 -1.79 (8) (69) (51.86) (5.95) (1.27) -42.98 -
27 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.02 2.27 2.10 7.07 21.89 2.23
28 TIRA Tira Austenite Tbk. [S] *) Sep-17 Dec 336 170 165 181 0.44 0.21 0.71 1.62 281 153.34 0.88 1.03 0.08 0.17 0.12
29 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 1.84
30 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 -2.10 -2.26 -21.75
31 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.37 2.09 0.75 8.32 14.56 3.38
32 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 16.62 2.71 0.73 9.87 17.05 12.75
33 WAPO Wahana Pronatural Tbk. [S] Sep-17 Dec 132 56 76 130 0.93 0.70 0.70 1.80 146 56.71 0.70 0.74 0.71 1.23 0.54
53
34 WICO Wicaksana Overseas International Tbk. [S] *) Sep-17 Dec 243 113 131 740 3 2 2 2 103 363.84 5.88 0.86 0.87 1.62 0.21

billion IDR Annual
Fis- Profit
93 RETAIL TRADE 54 470 (10.15) 2.60 1.25

1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 29.07 6.19 0.25 17.09 21.32 12.60
2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 220.84 5.53 3.16 0.30 1.23 0.10
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (26.13) 0.90 0.35 -2.55 -3.46 -15.72
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.61 1.29 2.29 1.82 5.99 0.94
5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 45 (60.66) 4.23 1.50 -2.79 -6.97 -1.94
6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (47.11) 0.51 0.09 -1.00 -1.09 -1.08
7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.13 0.59 1.02 4.25 8.60 1.39
8 GLOB Global Teleshop Tbk. **) Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) 0.00 -81.12 - -8.96
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 377.20 1.68 0.95 0.23 0.44 1.46
10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 45.01 0.77 0.41 1.21 1.71 0.71
11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (173.36) 67.88 0.38 -28.44 -39.16 -11.20
12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.32) 2.64 5.69 -2.04 -13.67 -0.97
13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 15.41 15.89 1.19 47.08 103.10 19.94
14 MAPI Mitra Adiperkasa Tbk. Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 34.70 2.74 1.65 3.07 8.14 2.19
15 MCAS M Cash Integrasi Tbk. Sep-17 Dec 176 80 95 718 9 7 7 10 110 213.35 20.01 0.84 5.09 9.38 0.94
16 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 43.68 2.98 4.38 1.27 6.82 0.63
17 MKNT Mitra Komunikasi Nusantara Tbk. [S] Sep-17 Dec 842 616 226 4,678 51 37 31 8 45 29.69 5.44 2.73 5.89 21.95 0.80
18 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (6.46) 0.97 2.00 -5.01 -15.03 -2.53
19 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 14.47 2.05 0.30 10.87 14.15 8.32
20 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 13.23 1.10 0.64 4.85 7.96 1.66
21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 46.92 1.42 0.13 0.97 1.09 17.28
22 SKYB Skybee Tbk. [S] Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01 -4.15 -4.21

23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 9.21 1.22 0.80 7.40 13.31 5.12
24 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 19.92 2.15 1.59 4.17 10.80 1.35
25 TRIO Trikomsel Oke Tbk. **) Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -8.63
94 TOURISM, RESTAURANT AND HOTEL 590 8,608 28.72 3.43 0.77
1 AKKU Anugerah Kagum Karya Utama Tbk. Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 131.80 0.44 0.49 0.22 0.33 12.89
2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 38.46 0.34 0.19 1.21 1.44 5.96
3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 15.74 1.14 0.80 3.99 7.18 1.57
4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-17 Dec 3,164 1,458 1,706 200 -21 -21 -19 (7) 501 (65.52) 0.97 0.85 -0.89 -1.65 -10.55
5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 22.17 2.50 1.09 5.40 11.30 2.68
6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73 2.56 12.12 3.55
7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 8,782.68 1.04 0.29 0.01 0.01 0.04
8 HOTL Saraswati Griya Lestari Tbk. *) Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 170.47 1.06 1.91 0.21 0.61 2.01
9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (50.82) 0.85 1.89 -1.15 -3.32 -5.46
54
10 INPP Indonesian Paradise Property Tbk. [S] *) Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 213.60 1.93 0.48 1.14 1.68 12.18

billion IDR Annual
Fis- Profit
11 JGLE Graha Andrasenta Propertindo Tbk. [S] *) Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (65.22) 1.14 0.75 -1.00 -1.75 -12.67
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] *) Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (73.29) 0.24 0.36 2.37 3.22 11.82
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 16.53
14 KPIG MNC Land Tbk. [S] *) Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.220 1,542 6,155.35 0.88 0.29 0.22 0.29 2.90
15 MABA Marga Abhinaya Abadi Tbk. [S] *) Sep-17 Dec 716 278 439 24 -54 -54 -53 (12) 74 (157.89) 25.60 0.63 -10.07 -16.45 -228.35
16 MAMI Mas Murni Indonesia Tbk. [S] Sep-17 Dec 814 192 622 64 5 4 3 1 148 90.19 0.65 0.31 0.58 0.76 5.56
17 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-17 Dec 814 192 622 64 5 4 3 751 103,619 0.80 0.01 0.31 0.58 0.76 5.56
18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17 Dec 1,402 458 944 1,364 83 55 55 34 435 58.73 4.59 0.49 5.26 7.81 4.06
19 MINA Sanurhasta Mitra Tbk. [S] *) Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 11,735.62 22.08 0.03 0.18 0.19 2.16
20 NASA Ayana Land International Tbk. [S] *) Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (404.64) 4.03 0.21 -1.18 -1.42 -103.03
21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 18.73 0.66 1.38 2.35 5.60 2.97
22 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-17 Dec 445 244 201 398 29 22 21 39 281 33.51 4.61 1.21 6.54 14.47 5.48
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 87.61 1.30 0.19 1.34 1.59 3.67
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 11.26 1.22 0.89 5.92 11.21 18.88
25 PNSE Pudjiadi & Sons Tbk. [S] *) Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 6.93
26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12 -7.51 -8.42 -56.78
27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 193.83 11.14 1.00 3.76 7.51 2.06
28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 27.88 0.49 0.63 1.09 1.77 5.19
29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (65.27) 1.66 0.66 -1.53 -2.54 -17.42
95 ADVERTISING, PRINTING AND MEDIA (24) 1,050 12.59 1.59 0.85
1 ABBA Mahaka Media Tbk. Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.21
2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 769.20 3.92 0.20 0.42 0.51 0.72
3 EMTK Elang Mahkota Teknologi Tbk. *) Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 381.36 2.88 0.24 2.80 3.48 7.60

4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (15.22) 0.84 0.93 -2.82 -5.46 -2.31
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 11.11 0.98 1.54 3.98 10.10 7.30
6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (0.76) 0.14 1.00 -12.44 -24.83 -155.75
7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 15.38 3.44 0.26 17.81 22.37 29.55
8 LPLI Star Pacific Tbk. Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.82) 0.11 0.20 -11.30 -13.56 -243.45
9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 15.49 3.41 0.52 14.14 21.54 33.58
10 MDIA Intermedia Capital Tbk. [S] Sep-17 Dec 3,318 825 2,492 1,493 536 392 393 13 64 13.85 2.91 0.33 15.74 20.96 26.23
11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 12.41 1.92 0.50 11.03 16.59 22.31
12 MSKY MNC Sky Vision Tbk. [S] Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (4.43) 0.74 1.28 -7.37 -16.83 -15.28
13 SCMA Surya Citra Media Tbk. Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 22.06 6.89 0.21 25.97 31.39 32.11
14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 7 193 42.74 1.47 1.76 1.25 3.44 1.67
15 VIVA Visi Media Asia Tbk. Sep-17 Dec 7,394 4,754 2,640 1,940 232 69 31 3 160 109.20 1.71 1.80 1.25 3.49 3.56
96 HEALTHCARE 17 574 43.13 3.26 0.07
55
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 38.39 7.23 0.14 17.21 19.60 29.38

billion IDR Annual
Fis- Profit
2 OCAP Onix Capital Tbk. **) Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52) -61.76 - -249.80
3 PRDA Prodia Widyahusada Tbk. [S] Sep-17 Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 28.44 2.88 0.42 7.10 10.12 9.49
4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 36.71 3.79 0.66 6.22 10.32 12.48
5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 196.33 5.15 0.41 2.07 2.92 1.63
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (38.22) 1.45 0.29 -2.94 -3.80 -10.32
97 COMPUTER AND SERVICES 48 557 26.10 1.71 1.45
1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 10.10 1.48 0.69 8.69 14.68 6.72
2 ATIC Anabatic Technologies Tbk. [S] Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 84.27 1.98 2.94 1.64 6.48 1.17
3 DNET Indoritel Makmur Internasional Tbk. [S] *) Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 504.51 3.79 0.04 0.49 0.51 80.31
4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 13.04 0.46 2.78 1.82 6.88 4.26
5 MLPT Multipolar Technology Tbk. [S] Sep-17 Dec 1,950 1,110 841 1,467 86 63 73 52 448 16.16 1.86 1.32 4.33 10.03 4.31
6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 6.93 0.69 0.91 8.19 15.65 3.37
98 INVESTMENT COMPANY 157 1,337 20.70 1.91 0.96
1 ABMM ABM Investama Tbk. Sep-17 Dec 14,112 11,891 2,221 6,758 167 98 129 62 807 39.30 3.04 5.35 0.93 5.90 1.45
2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 39.49 0.18 1.29 1.69 3.89 7.04
3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 12.97 0.60 0.98 4.44 8.78 11.17
4 BNBR Bakrie & Brothers Tbk. **) Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23) -16.24 - -48.97
5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.65) 0.45 0.32 -14.62 -19.27 -2,197
6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.19) 0.16 2.00 -2.90 -8.69 -4.56
7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 0.68 -4.89 -8.23 -37.46
8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 97.71 11.74 0.03 11.65 12.02 250.78
9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348 3,164 2,715 2,697 2,812 1,382 8,237 2.60 0.44 0.25 12.90 16.09 85.25
99 OTHERS (64) 897 (2.19) 0.16 2.00

1 AKSI Majapahit Inti Corpora Tbk. Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 19.01 3.08 0.48 10.90 16.19 16.08
2 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (4.88) 0.32 1.04 -3.84 -7.82 -7.26
3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 16.10 0.73 0.89 2.37 4.49 2.26
4 ITMA Sumber Energi Andalan Tbk. [S] Sep-17 Mar 1,625 4 1,620 0.912 138 138 138 405 2,383 2.03 0.34 0.003 16.94 16.99 15,098
5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 -
6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23 17 17 30 258 24.99 2.93 0.19 9.85 11.71 21.02
7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (115.43) 4.88 0.43 -2.94 -4.23 (30.84)
8 SUGI Sugih Energy Tbk. Sep-17 Dec 6,539 4,207 2,333 3.49 -12 -12 -0.63 94 (79.85) 0.53 1.80 -0.24 -0.67 -
Average PER 12.97 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 13.82 **) These companies with negative equities are not computed for ROE
Average PBV 2.39
Weighted Average PBV 2.39
56
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, SEPTEMBER 2017 57
New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name Shares Listing Price Date Date
1. MCAS M Cash Integrasi Tbk. 216,983,300 First Issue 1,385 1-Nov-17 1-Nov-17
650,950,000 Company Listing 1-Nov-17 1-Nov-17
2. PPRE PP Presisi Tbk. 2,351,221,000 First Issue 430 24-Nov-17 24-Nov-17
7,873,050,000 Company Listing 24-Nov-17 24-Nov-17
3. WEGE Wijaya Karya Bangunan 2,872,000,000 First Issue 290 30-Nov-17 30-Nov-17
Gedung Tbk. 6,700,000,000 Company Listing 30-Nov-17 30-Nov-17
Stock Splits
Nominal Value Add. Listed Listed Listing
No. Code Stock Name Ratio Old New Shares Shares Date
1. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1:5 250 50 97,689,881,520 122,112,351,900 10-Nov-17
2. MKNT Mitra Komunikasi Nusantara Tbk. 1:5 100 20 4,000,000,000 5,000,000,000 15-Nov-17
3. TPIA Chandra Asri Petrochemical Tbk. 1:5 1,000 200 14,266,816,208 17,833,520,260 21-Nov-17
Delisted Company
Listing Delisting Listed Share, Market Cap, Regular
Last Date
No. Code Stock Name Date Date th share m IDR Price
1. BRAU Berau Coal Energy Tbk. 19-Aug-10 16-Nov-17 34,900,000 2,861,800 82 4-May-15
2. TKGA Permata Prima Sakti Tbk. 6-Jan-92 16-Nov-17 1,012,000 1,821,600 1,800 20-Mar-15
Additional Listed Shares

Number of Listing Trading
No. Code Stock Name
Shares Type of Listing Date Date
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 126,419 Warrant II T: 6-Nov-17 - 29-Nov-17
2. APIC Pacific Strategic Financial Tbk. 1,800 Warrant II 20-Nov-17 20-Nov-17
3. BABP Bank MNC International Tbk. 680,000,000 Warrant II 29-Nov-17 29-Nov-17
4. BACA Bank Capital Indonesia Tbk. 501,200 Warrant III T: 13-Nov-17 - 27-Nov-17
5. BBYB Bank Yudha Bhakti Tbk. 125,760 Warrant I T: 6-Nov-17 - 4-Dec-17
6. BIPP Bhuwanatala Indah Permai Tbk. 109,017,336 Warrant III 4-Dec-17 4-Dec-17
7. BKSL Sentul City Tbk. 101,500 Warrant 1 23-Nov-17 23-Nov-17
8. BOGA Bintang Oto Global Tbk. 10,100 Warrant I T: 9-Nov-17 - 29-Nov-17
9. BSIM Bank Sinarmas Tbk. 250,000 Warrant III 13-Nov-17 13-Nov-17
10. BULL Buana Listya Tama Tbk. 399 Warrant II T: 22-Nov-17 - 4-Dec-17
11. DOID Delta Dunia Makmur Tbk. 47,346,900 MESOP 3-Nov-17 3-Nov-17
12. FORZ Forza Land Indonesia Tbk. 3,396,480 Warrant I T: 7-Nov-17 - 27-Nov-17
13. GOLL Golden Plantation Tbk. 75 Warrant I 27-Nov-17 27-Nov-17
14. MAYA Bank Mayapada Internasional Tbk. -4,614,273 PUT Right Issue X T: 1-Nov-17 - 2-Nov-17
15. POOL Pool Advista Indonesia Tbk. 3,800 Warrant II T: 2-Nov-17 - 23-Nov-17
16. SDPC NVPD Soedarpo Corporation 546,000,000 MESOP I T: 29-Nov-17 - 8-Dec-17
17. SMBR Semen Baturaja (Persero) Tbk. 4,414,214 MESOP II T: 2-Nov-17 - 13-Nov-17
SMBR Semen Baturaja (Persero) Tbk. 618,788 MESOP I T: 2-Nov-17 - 13-Nov-17
18. WSKT Waskita Karya (persero) Tbk. 24,200 MESOP II 28-Nov-17 28-Nov-17
19. BBRI Bank Rakyat Indonesia (Persero) Tbk 97,689,881,520 Stock Split 10-Nov-17 10-Nov-17
20. TPIA Chandra Asri Petrochemical Tbk. 14,266,816,208 Stock Split 21-Nov-17 21-Nov-17
21. MKNT Mitra Komunikasi Nusantara Tbk. 4,000,000,000 Stock split 15-Nov-17 15-Nov-17
22. MMLP Mega Manunggal Property Tbk. 1,174,849,608 Right Issue T: 17-Nov-17 - 24-Nov-17
23. MREI Maskapai Reasuransi Indonesia 129,447,920 Right Issue T: 22-Nov-17 - 28-Nov-17

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, SEPTEMBER 2017 58
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
1. Unilever Indonesia Tbk. 410.00 29-Nov-17 30-Nov-17 5-Dec-17 20-Dec-17 I2017
2. Jembo Cable Company Tbk. 200.00 30-Nov-17 4-Dec-17 6-Dec-17 27-Dec-17 I2017
3. Bank Central Asia Tbk. 80.00 28-Nov-17 29-Nov-17 4-Dec-17 20-Dec-17 I2017
4. BFI Finance Indonesia Tbk. 23.00 28-Nov-17 29-Nov-17 4-Dec-17 18-Dec-17 I2017
5. Cikarang Listrindo Tbk. USD 0.001 29-Nov-17 30-Nov-17 5-Dec-17 13-Dec-17 I2017
6. Surya Toto Indonesia Tbk. 5.00 27-Nov-17 28-Nov-17 30-Nov-17 21-Dec-17 I2017
7. Puradelta Lestari Tbk. 6.50 23-Nov-17 24-Nov-17 28-Nov-17 13-Dec-17 I2017
11. Selamat Sempurna Tbk. 15.00 7-Nov-17 8-Nov-17 10-Nov-17 24-Nov-17 I2017
12. Multi Bintang Indonesia Tbk. 140.00 6-Nov-17 7-Nov-17 9-Nov-17 28-Nov-17 I2017
13. United Tractors Tbk. 282.00 5-Oct-17 6-Oct-17 10-Oct-17 23-Oct-17 I2017
14. Indo Tambangraya Megah Tbk. 1,300.00 3-Nov-17 6-Nov-17 8-Nov-17 21-Nov-17 I2017
15. Mitra Pinasthika Mustika Tbk. 105.00 2-Nov-17 3-Nov-17 7-Nov-17 29-Nov-17 I2017
16. Baramulti Suksessarana Tbk. 125.68 27-Oct-17 30-Oct-17 1-Nov-17 8-Nov-17 I2017
17. Chandra Asri Petrochemical Tbk. 0.01 27-Oct-17 30-Oct-17 1-Nov-17 8-Nov-17 I2017
18. Reksadana Premier ETF Indonesia Sovereign Bonds 2.07 10-Nov-17 13-Nov-17 15-Nov-17 17-Nov-17 F2017
Right Announcements
Nippon Indosari Corpindo Tbk. (ROTI-R)
1. Limited Offering (Shares) : 1,857,142,625
2. Ratio : 1000 : 325
3. Exercise Price : 580
4. Ex-Rights : 27-Nov-17
5. Recording Date : 29-Nov-17
6. Trading Period for Right certificate : 43073
7. Listing at IDX : 4-Dec-17
8. Allotment Date : 13-Dec-17
9. Refund Date : 15-Dec-17
10. Announcement Date : 21-Nov-17
Maskapai Reasuransi Indonesia (MREI-R)

1. Limited Offering (Shares) : 129,447,920
2. Ratio : 3:1
3. Exercise Price : 3,600
6. Trading Period for Right certificate : 17 - 23 November 2017
7. Listing at IDX : 17-Nov-17
8. Allotment Date : 26-Nov-17
9. Refund Date : 30-Nov-17
Millennium Pharmacon International Tbk. (SDPC)

1. Limited Offering (Shares) : 546,000,000
2. Ratio : 4:3
3. Exercise Price : 110
6. Trading Period for Right certificate : 4-8 Desember 2017
7. Listing at IDX : 4-Dec-17
8. Allotment Date : 13-Dec-17
9. Refund Date : 15-Dec-17

IDX Members (Brokerage Firms) Stock Transaction
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 1,101,258,612 75 190,717,726,000 90 0.05 2,664 96 0.02
2. Amantara Sekuritas Indonesia (YO) 1,481,388,909 71 940,850,957,138 63 0.25 24,772 74 0.18
3. Anugerah Sekuritas Indah (ID) 3,055,696,178 50 683,699,389,760 73 0.18 29,293 71 0.21
4. Artha Sekuritas Indonesia (SH) 27,667,783,760 3 3,673,703,896,340 29 0.98 48,642 62 0.35
5. Bahana Sekuritas (DX) 6,326,542,623 24 9,548,110,381,612 15 2.55 196,448 22 1.40
6. Batavia Prosperindo Sekuritas (BZ) 90,501,698 97 129,599,548,800 94 0.03 6,367 87 0.05
7. BCA Sekuritas (SQ) 17,493,362,903 6 18,338,643,724,475 1 4.90 50,039 61 0.36
8. Binaartha Sekuritas (AR) 1,815,031,688 61 580,543,004,220 75 0.16 9,238 82 0.07
9. BNC Sekuritas Indonesia (GA) 2,044,013,900 60 862,721,409,400 69 0.23 61,573 59 0.44
10. BNI Sekuritas (NI) 7,791,370,846 16 5,854,596,557,930 22 1.56 438,832 7 3.12
11. Bosowa Sekuritas (SA) 3,728,846,015 42 1,290,925,332,150 53 0.34 76,651 51 0.54
12. Buana Capital (RF) 3,702,217,000 43 1,587,438,519,800 50 0.42 33,831 69 0.24
13. Bumiputera Sekuritas (ZR) 583,431,500 84 308,645,119,100 85 0.08 35,078 67 0.25
14. CIMB Sekuritas Indonesia (YU) 11,110,214,900 12 14,088,500,162,660 9 3.77 405,389 9 2.88
15. Ciptadana Sekuritas Asia (KI) 8,194,679,852 15 7,415,353,594,942 17 1.98 98,513 43 0.70
16. Citigroup Sekuritas Indonesia (CG) 3,471,411,966 47 13,133,156,559,178 11 3.51 255,158 16 1.81
17. CLSA Sekuritas Indonesia (KZ) 5,264,826,600 30 14,645,252,926,800 8 3.91 312,123 11 2.22
18. Credit Suisse Sekuritas Indonesia (CS) 3,573,199,399 45 11,372,242,240,663 13 3.04 246,492 17 1.75
19. Danareksa Sekuritas (OD) 3,047,112,606 51 5,311,278,932,670 23 1.42 181,676 25 1.29
20. Danasakti Sekuritas Indonesia (PF) 428,137,600 89 330,750,690,700 83 0.09 72,757 54 0.52
21. Danatama Makmur Sekuritas (II) 2,180,026,100 58 211,107,701,400 88 0.06 3,192 92 0.02
22. Danpac Sekuritas (BQ) 2,601,689,272 55 930,878,271,344 66 0.25 99,777 42 0.71
23. DBS Vickers Sekuritas Indonesia (DP) 513,095,210 87 946,333,375,380 58 0.25 23,787 75 0.17
24. Deutsche Sekuritas Indonesia (DB) 3,961,316,550 40 12,197,992,071,402 12 3.26 499,358 5 3.55
25. Dhanawibawa Sekuritas Indonesia (TX) 800,442,252 82 469,084,251,742 80 0.13 10,131 81 0.07
26. Dwidana Sakti Sekuritas (TS) 2,110,654,400 59 460,428,020,800 81 0.12 6,434 86 0.05
27. Ekokapital Sekuritas (ES) 135,068,986 93 139,694,668,660 93 0.04 8,195 83 0.06
28. Equator Sekuritas Indonesia (MK) 10,757,200 101 6,726,478,900 103 0.00 874 101 0.01
29. Equity Sekuritas Indonesia (BS) 2,352,740,400 57 796,468,120,400 71 0.21 15,249 76 0.11
30. Erdikha Elit Sekuritas (AO) 2,632,946,044 54 1,263,018,648,100 54 0.34 193,746 23 1.38
31. Evergreen Sekuritas Indonesia (EL) 4,948,059,240 32 1,089,020,434,480 55 0.29 91,412 47 0.65
32. FAC Sekuritas Indonesia (PC) 3,797,485,208 41 2,108,512,664,500 40 0.56 261,072 15 1.85
33. Forte Mentari Securities (FO) 6,201,400 103 2,769,744,300 104 0.00 550 103 0.00
34. Harita Kencana Sekuritas (AF) 306,004,316 91 142,254,645,900 92 0.04 3,468 91 0.02
35. Henan Putihrai Sekuritas (HP) 2,918,871,600 52 1,486,181,569,700 51 0.40 92,660 45 0.66
36. HSBC Sekuritas Indonesia (GW) 566,954,100 86 1,609,283,024,100 49 0.43 53,614 60 0.38
37. IMG Sekuritas (SC) 3,038,300 104 11,870,798,500 102 0.00 414 104 0.00
38. Indo Capital Sekuritas (IU) 832,106,200 80 981,778,959,000 57 0.26 39,547 63 0.28
39. Indo Mitra Sekuritas* (BD) 3,469,333,892 48 875,071,840,112 68 0.23 26,202 72 0.19
40. Indo Premier Sekuritas (PD) 11,129,900,929 11 11,317,236,697,238 14 3.02 815,415 2 5.79
41. Indosurya Mandiri Sekuritas (IP) 1,072,029,900 76 559,585,353,300 77 0.15 38,882 64 0.28
42. Inti Fikasa Sekuritas (BF) 1,446,557,000 72 282,585,248,800 86 0.08 1,755 99 0.01
43. Inti Teladan Sekuritas (IT) 29,242,600 100 50,632,693,900 97 0.01 2,937 93 0.02
44. Investindo Nusantara Sekuritas (IN) 1,363,614,000 74 942,659,071,000 61 0.25 74,504 53 0.53
45. Jasa Utama Capital Sekuritas (YB) 7,200,447,252 19 3,566,763,963,480 31 0.95 176,069 26 1.25
46. JP Morgan Sekuritas Indonesia (BK) 1,573,416,940 69 5,112,454,601,708 24 1.37 187,800 24 1.33
47. KGI Sekuritas Indonesia (HD) 5,021,901,032 31 1,625,794,544,600 48 0.43 150,673 30 1.07
48. Kiwoom Sekuritas Indonesia (AG) 3,555,919,424 46 2,014,746,192,700 41 0.54 108,917 39 0.77
49. Kresna Sekuritas (KS) 11,195,560,700 10 6,929,630,090,600 19 1.85 94,865 44 0.67
50. Lotus Andalan Sekuritas (YJ) 7,517,401,941 17 3,802,637,930,100 28 1.02 261,795 14 1.86

Rank
Rank
Rank
51. Macquarie Sekuritas Indonesia (RX) 4,162,434,134 37 14,790,249,146,698 7 3.95 145,642 31 1.03
52. Madani Sekuritas Indonesia (KW) 357,100 105 1,457,397,000 105 0.00 110 105 0.00
53. Magenta Kapital Sekuritas Indonesia (PI) 987,416,600 78 194,073,760,700 89 0.05 2,818 95 0.02
54. Mahakarya Artha Sekuritas (XL) 800,639,778 81 999,604,107,960 56 0.27 81,986 49 0.58
55. Mahastra Andalan Sekuritas (GI) 32,540,000 99 19,673,321,100 100 0.01 1,861 98 0.01
56. Makindo Sekuritas (DD) 8,785,100 102 17,402,497,800 101 0.00 646 102 0.00
57. Mandiri Sekuritas (CC) 13,815,628,039 8 14,845,958,543,928 6 3.97 795,714 3 5.65
58. Masindo Artha Sekuritas (DM) 122,731,700 94 76,702,593,100 96 0.02 10,188 80 0.07
59. Maybank Kim Eng Securities (ZP) 5,270,591,503 29 6,970,938,991,952 18 1.86 237,112 19 1.68
60. Mega Capital Sekuritas (CD) 2,715,186,355 53 2,231,456,107,454 38 0.60 100,073 41 0.71
61. Merrill Lynch Sekuritas Indonesia (ML) 4,382,155,722 35 9,364,734,337,680 16 2.50 299,249 12 2.13
62. Minna Padi Investama Sekuritas Tbk. (MU) 1,725,895,484 64 740,318,701,200 72 0.20 10,322 78 0.07
63. Mirae Asset Sekuritas Indonesia (YP) 28,308,647,541 2 13,283,095,145,286 10 3.55 1,325,551 1 9.42
64. MNC Sekuritas (EP) 37,728,550,833 1 16,414,774,428,900 4 4.39 611,031 4 4.34
65. Morgan Stanley Sekuritas Indonesia (MS) 4,176,951,144 36 17,136,963,147,218 2 4.58 219,324 20 1.56
66. Net Sekuritas (OK) 327,307,100 90 271,711,452,200 87 0.07 7,275 84 0.05
67. NH Korindo Sekuritas Indonesia (XA) 18,606,223,780 5 3,571,010,610,540 30 0.95 126,114 35 0.90
68. Nikko Sekuritas Indonesia (RB) 1,366,842,330 73 1,471,820,648,768 52 0.39 4,445 90 0.03
69. NISP Sekuritas (RO) 1,745,408,000 62 927,223,222,900 67 0.25 81,434 50 0.58
70. Nomura Sekuritas Indonesia (FG) 1,531,461,353 70 4,617,064,008,304 26 1.23 156,887 28 1.11
71. OCBC Sekuritas Indonesia (TP) 4,768,489,000 33 1,970,235,094,100 43 0.53 122,891 36 0.87
72. Onix Sekuritas (FM) 621,538,600 83 810,085,068,700 70 0.22 38,320 65 0.27
73. OSO Sekuritas Indonesia (AD) 7,104,915,052 20 2,187,504,091,220 39 0.58 120,198 38 0.85
74. Pacific 2000 Sekuritas (IH) 1,069,398,600 77 474,840,273,000 79 0.13 25,446 73 0.18
75. Pacific Sekuritas Indonesia (AP) 5,839,502,800 27 2,004,366,821,400 42 0.54 954 100 0.01
76. Panca Global Securities Tbk. (PG) 4,096,494,128 38 943,622,933,996 59 0.25 14,246 77 0.10
77. Panin Sekuritas Tbk. (GR) 5,400,450,842 28 4,151,235,546,940 27 1.11 214,736 21 1.53
78. Paramitra Alfa Sekuritas (PS) 473,545,100 88 481,078,471,200 78 0.13 67,633 58 0.48
79. Phillip Sekuritas Indonesia (KK) 5,958,493,310 26 3,487,692,055,680 32 0.93 418,268 8 2.97
80. Phintraco Securities (AT) 570,718,700 85 318,929,927,800 84 0.09 33,836 68 0.24
81. Pilarmas Investindo Sekuritas (PO) 4,024,067,640 39 1,930,181,604,900 44 0.52 69,596 56 0.49
82. Pool Advista Sekuritas (QA) 1,676,323,000 65 939,384,737,856 64 0.25 100,967 40 0.72
83. Pratama Capital Sekuritas (PK) 1,731,830,574 63 569,867,204,528 76 0.15 7,240 85 0.05
84. Primasia Unggul Sekuritas (XC) 276,056,500 92 182,852,002,200 91 0.05 5,897 89 0.04
85. Profindo Sekuritas Indonesia (RG) 1,630,465,200 68 942,275,427,900 62 0.25 91,545 46 0.65
86. Recapital Sekuritas Indonesia * (LK) - 107 - 107 - - 107 -
87. Redialindo Mandiri (DU) 19,600 106 36,741,000 106 0.00 17 106 0.00
88. Reliance Securities Tbk. (LS) 4,755,605,800 34 1,639,852,822,600 47 0.44 72,741 55 0.52
89. RHB Sekuritas Indonesia (DR) 6,617,136,032 23 4,913,180,792,240 25 1.31 296,199 13 2.10
90. Royal Investium Sekuritas (LH) 2,388,515,300 56 943,395,355,300 60 0.25 75,679 52 0.54
91. Samuel Sekuritas Indonesia (IF) 7,067,668,925 21 3,151,777,026,724 33 0.84 134,341 33 0.95
92. Semesta Indovest Sekuritas (MG) 3,662,655,074 44 1,919,151,359,564 45 0.51 126,926 34 0.90
93. Shinhan Sekuritas Indonesia (AH) 69,785,400 98 45,904,956,700 98 0.01 2,191 97 0.02
94. Sinarmas Sekuritas (DH) 16,791,325,746 7 15,001,388,242,946 5 4.01 154,034 29 1.09
95. Sinergi Millenium Sekuritas * (SM) - 107 - 107 - - 107 -
96. Sucor Sekuritas (AZ) 3,163,503,966 49 2,295,000,466,802 37 0.61 144,898 32 1.03
97. Supra Sekuritas Indonesia (SS) 97,193,500 96 89,199,496,500 95 0.02 6,184 88 0.04
98. Trimegah Sekuritas Indonesia Tbk. (LG) 9,877,370,139 13 6,440,041,811,500 21 1.72 238,340 18 1.69
99. Trust Sekuritas (BR) 1,662,513,758 67 931,726,484,564 65 0.25 68,572 57 0.49
100. UBS Sekuritas Indonesia (AK) 12,050,129,564 9 17,120,715,970,350 3 4.58 475,740 6 3.38

Rank
Rank
Rank
101. Universal Broker Indonesia Sekuritas (TF) 7,000,012,290 22 1,720,183,226,760 46 0.46 33,424 70 0.24
102. UOB Kay Hian Sekuritas (AI) 6,228,106,402 25 3,009,481,631,000 34 0.80 167,307 27 1.19
103. Valbury Sekuritas Indonesia (CP) 21,707,991,003 4 6,737,855,169,352 20 1.80 343,065 10 2.44
104. Victoria Sekuritas Indonesia (MI) 1,671,491,000 66 672,078,849,200 74 0.18 37,842 66 0.27
105. Wanteg Sekuritas (AN) 924,035,100 79 373,162,594,700 82 0.10 10,274 79 0.07
106. Waterfront Sekuritas Indonesia (FZ) 7,371,233,300 18 2,829,425,075,400 35 0.76 85,594 48 0.61
107. Yuanta Sekuritas Indonesia (FS) 8,386,242,332 14 2,768,494,419,976 36 0.74 121,569 37 0.86
108. Yulie Sekuritas Indonesia Tbk. (RS) 111,028,940 95 28,982,878,600 99 0.01 2,828 94 0.02
TOTAL 491,885,416,756 374,191,351,154,370 14,076,150
*) Suspended

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
1. Aldiracita Sekuritas Indonesia (PP) 1,253,000 55 231,927,000 44 0.04 10 67 0.01
2. Anugerah Sekuritas Indah (ID) 4,759,600 36 350,248,800 39 0.07 398 30 0.50
3. Artha Sekuritas Indonesia (SH) 36,933,600 12 2,226,890,100 13 0.43 689 17 0.86
4. Bahana Sekuritas (DX) 30,921,000 13 1,425,361,900 20 0.27 805 15 1.01
5. BCA Sekuritas (SQ) 3,205,900 42 163,542,500 50 0.03 149 50 0.19
6. Binaartha Sekuritas (AR) 3,304,300 41 168,369,300 49 0.03 172 46 0.22
7. BNC Sekuritas Indonesia (GA) 100,006,000 7 10,001,500,000 4 1.93 3 70 0.00
8. BNI Sekuritas (NI) 94,777,800 8 8,787,934,300 5 1.69 8,171 3 10.22
9. Bosowa Sekuritas (SA) 4,456,100 38 782,008,800 26 0.15 438 27 0.55
10. Buana Capital (RF) 2,300 75 5,191,000 70 0.00 2 71 0.00
11. Bumiputera Sekuritas (ZR) 100 77 25,000 77 0.00 1 73 0.00
12. CIMB Sekuritas Indonesia (YU) 16,633,800 22 1,440,153,500 19 0.28 1,117 13 1.40
13. Ciptadana Sekuritas Asia (KI) 4,952,900 35 581,979,500 29 0.11 379 33 0.47
14. Citigroup Sekuritas Indonesia (CG) 151,800 69 341,537,000 40 0.07 23 66 0.03
15. Danareksa Sekuritas (OD) 25,695,100 16 1,256,899,600 21 0.24 921 14 1.15
16. Danasakti Sekuritas Indonesia (PF) 164,100 68 18,668,400 69 0.00 35 61 0.04
17. Danatama Makmur Sekuritas (II) 454,600 63 70,764,100 63 0.01 114 53 0.14
18. Danpac Sekuritas (BQ) 2,291,600 46 252,798,800 43 0.05 276 39 0.35
19. Dhanawibawa Sekuritas Indonesia (TX) 606,700 60 46,675,100 66 0.01 42 58 0.05
20. Ekokapital Sekuritas (ES) 8,328,300 30 274,590,800 41 0.05 404 29 0.51
21. Equity Sekuritas Indonesia (BS) 2,341,100 45 148,742,700 52 0.03 346 34 0.43
22. Erdikha Elit Sekuritas (AO) 11,153,470 26 1,217,246,800 22 0.23 607 20 0.76
23. Evergreen Sekuritas Indonesia (EL) 12,200 73 3,050,000 73 0.00 2 71 0.00
24. FAC Sekuritas Indonesia (PC) 1,749,500 51 132,362,900 54 0.03 201 42 0.25
25. Henan Putihrai Sekuritas (HP) 3,165,200 43 198,016,900 47 0.04 311 36 0.39
26. Indo Mitra Sekuritas* (BD) 521,200 62 588,382,700 28 0.11 139 51 0.17
27. Indo Premier Sekuritas (PD) 145,555,100 4 12,795,147,600 3 2.47 14,337 2 17.93
28. Indosurya Mandiri Sekuritas (IP) 4,636,300 37 483,612,100 32 0.09 624 19 0.78
29. Inti Teladan Sekuritas (IT) 32,000 72 73,250,000 62 0.01 24 64 0.03
30. Investindo Nusantara Sekuritas (IN) 19,123,300 19 1,483,821,300 18 0.29 720 16 0.90
31. Jasa Utama Capital Sekuritas (YB) 7,653,190 31 502,466,060 31 0.10 278 38 0.35
32. KGI Sekuritas Indonesia (HD) 1,215,500 56 108,565,300 57 0.02 188 45 0.24
33. Kiwoom Sekuritas Indonesia (AG) 13,738,400 24 439,656,600 35 0.08 411 28 0.51
34. Kresna Sekuritas (KS) 6,770,500 33 446,504,500 33 0.09 597 21 0.75
35. Lotus Andalan Sekuritas (YJ) 27,246,400 15 2,434,143,100 12 0.47 1,867 9 2.34
36. Magenta Kapital Sekuritas Indonesia (PI) 308,000 64 27,449,800 68 0.01 33 62 0.04
37. Mahakarya Artha Sekuritas (XL) 1,500 76 381,000 76 0.00 1 73 0.00
38. Makindo Sekuritas (DD) 200,000 66 1,600,000 75 0.00 1 73 0.00
39. Mandiri Sekuritas (CC) 57,109,400 9 4,790,252,300 7 0.92 3,969 5 4.96
40. Maybank Kim Eng Securities (ZP) 16,974,792 21 899,350,820 24 0.17 481 25 0.60
41. Mega Capital Sekuritas (CD) 19,858,500 18 830,026,100 25 0.16 498 24 0.62
42. Minna Padi Investama Sekuritas Tbk. (MU) 1,840,500 50 124,294,700 55 0.02 153 48 0.19
43. Mirae Asset Sekuritas Indonesia (YP) 231,515,700 3 17,166,378,400 2 3.31 16,275 1 20.36
44. MNC Sekuritas (EP) 121,067,800 5 2,606,286,000 10 0.50 1,427 11 1.78
45. Morgan Stanley Sekuritas Indonesia (MS) 148,200 70 444,587,000 34 0.09 165 47 0.21
46. NH Korindo Sekuritas Indonesia (XA) 3,544,800 39 399,097,200 38 0.08 280 37 0.35
47. NISP Sekuritas (RO) 1,387,300 54 133,035,900 53 0.03 152 49 0.19
48. OCBC Sekuritas Indonesia (TP) 2,574,800 44 211,666,000 46 0.04 192 43 0.24
49. Onix Sekuritas (FM) 50,000 71 4,150,000 71 0.00 4 69 0.01
50. OSO Sekuritas Indonesia (AD) 2,203,500 47 192,317,000 48 0.04 210 41 0.26
51. Pacific 2000 Sekuritas (IH) 1,610,600 52 90,447,000 60 0.02 106 54 0.13
52. Pacific Sekuritas Indonesia (AP) 2,602,816,666 1 414,078,832,960 1 79.78 8 68 0.01
53. Panca Global Securities Tbk. (PG) 1,050,000 58 74,478,800 61 0.01 29 63 0.04
54. Panin Sekuritas Tbk. (GR) 56,268,200 10 4,330,637,300 8 0.83 3,443 6 4.31
55. Paramitra Alfa Sekuritas (PS) 6,500 74 1,638,000 74 0.00 1 73 0.00

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
56. Phillip Sekuritas Indonesia (KK) 102,151,400 6 5,971,277,800 6 1.15 5,722 4 7.16
57. Phintraco Securities (AT) 5,542,800 34 150,525,300 51 0.03 593 22 0.74
58. Pool Advista Sekuritas (QA) 1,150,000 57 70,350,000 64 0.01 41 59 0.05
59. Pratama Capital Sekuritas (PK) 2,067,800 49 212,548,900 45 0.04 86 56 0.11
60. Primasia Unggul Sekuritas (XC) 2,124,200 48 110,186,400 56 0.02 64 57 0.08
61. Profindo Sekuritas Indonesia (RG) 8,869,900 29 558,493,700 30 0.108 687 18 0.86
62. Reliance Securities Tbk. (LS) 1,582,100 53 102,350,500 58 0.02 117 52 0.15
63. RHB Sekuritas Indonesia (DR) 29,035,500 14 2,208,101,500 14 0.43 1,505 10 1.88
64. Samuel Sekuritas Indonesia (IF) 3,471,800 40 261,770,000 42 0.05 192 43 0.24
65. Semesta Indovest Sekuritas (MG) 7,640,500 32 421,176,500 36 0.08 223 40 0.28
66. Shinhan Sekuritas Indonesia (AH) 306,200 65 3,368,200 72 0.00 1 73 0.00
67. Sinarmas Sekuritas (DH) 13,735,200 25 2,511,623,900 11 0.48 2,488 7 3.11
68. Sucor Sekuritas (AZ) 536,900 61 61,639,400 65 0.01 101 55 0.13
69. Trimegah Sekuritas Indonesia Tbk. (LG) 9,087,500 28 713,398,100 27 0.14 461 26 0.58
70. Trust Sekuritas (BR) 194,200 67 93,302,100 59 0.02 41 59 0.05
71. Universal Broker Indonesia Sekuritas (TF) 13,746,900 23 401,586,600 37 0.08 394 31 0.49
72. UOB Kay Hian Sekuritas (AI) 17,410,200 20 972,757,800 23 0.19 590 23 0.74
73. Valbury Sekuritas Indonesia (CP) 25,580,400 17 2,161,305,300 15 0.42 1,335 12 1.67
74. Victoria Sekuritas Indonesia (MI) 616,232,650 2 1,520,742,150 17 0.29 346 34 0.43
75. Wanteg Sekuritas (AN) 748,000 59 45,188,000 67 0.01 24 64 0.03
76. Waterfront Sekuritas Indonesia (FZ) 10,499,700 27 1,582,146,800 16 0.30 380 32 0.48
77. Yuanta Sekuritas Indonesia (FS) 52,770,204 11 3,009,603,324 9 0.58 2,324 8 2.91
TOTAL 4,628,832,772 519,032,382,614 79,944
*) Suspended
IDX Members (Brokerage Firms) ETF Transaction

Rank
Rank
Rank
1. BNI Sekuritas (NI) 6,800 6 4,333,000 7 0.01 4 6 0.71
2. Danareksa Sekuritas (OD) 100 10 74,700 10 0.00 1 9 0.18
3. Erdikha Elit Sekuritas (AO) 4,500 7 4,761,000 6 0.01 3 7 0.53
4. Indo Premier Sekuritas (PD) 1,343,700 2 812,983,000 2 1.20 438 1 77.39
5. Kiwoom Sekuritas Indonesia (AG) 1,100 8 407,000 8 0.00 1 9 0.18
6. Mandiri Sekuritas (CC) 102,100 4 91,419,200 3 0.13 21 4 3.71
7. Maybank Kim Eng Securities (ZP) 117,400,000 1 66,791,000,000 1 98.53 10 5 1.77
8. Mirae Asset Sekuritas Indonesia (YP) 119,100 3 65,292,700 4 0.10 56 2 9.89
9. MNC Sekuritas (EP) 200 9 209,400 9 0.00 2 8 0.35
10. Trimegah Sekuritas Indonesia Tbk. (LG) 22,800 5 16,407,400 5 0.02 30 3 5.30
TOTAL 119,000,400 67,786,887,400 566

IDX Members (Brokerage Firms) REIT Transaction
Rank
Rank
Rank
1. BNC Sekuritas Indonesia (GA) 227,200 15 21,508,000 15 1.14 6 20 0.83
2. BNI Sekuritas (NI) 7,100 23 664,400 23 0.04 9 19 1.25
3. CIMB Sekuritas Indonesia (YU) 100,000 18 9,500,000 18 0.51 2 23 0.28
4. Ciptadana Sekuritas Asia (KI) 10,000 22 960,000 22 0.05 1 24 0.14
5. Danareksa Sekuritas (OD) 38,300 19 3,614,800 19 0.19 60 2 8.31
6. Dwidana Sakti Sekuritas (TS) 1,496,700 5 143,499,900 5 7.64 38 9 5.26
7. FAC Sekuritas Indonesia (PC) 1,019,800 12 97,504,400 12 5.19 28 15 3.88
8. Forte Mentari Securities (FO) 1,428,400 9 136,552,000 9 7.27 39 7 5.40
9. Indo Capital Sekuritas (IU) 1,444,300 7 137,874,600 7 7.34 31 14 4.29
10. Indo Premier Sekuritas (PD) 29,400 20 2,786,700 20 0.15 13 18 1.80
11. Indosurya Mandiri Sekuritas (IP) 1,435,600 8 136,791,000 8 7.28 39 7 5.40
12. Mandiri Sekuritas (CC) 131,100 16 12,324,800 17 0.66 16 16 2.22
14. MNC Sekuritas (EP) 100 26 9,500 26 0.00 1 24 0.14
15. NISP Sekuritas (RO) 1,692,200 3 161,539,800 3 8.60 38 9 5.26
16. Onix Sekuritas (FM) 1,549,900 4 148,286,000 4 7.89 45 5 6.23
17. OSO Sekuritas Indonesia (AD) 1,096,000 11 104,926,100 11 5.58 33 13 4.57
18. Panca Global Securities Tbk. (PG) 1,403,100 10 133,824,200 10 7.12 44 6 6.09
19. RHB Sekuritas Indonesia (DR) 400 24 38,100 24 0.00 4 21 0.55
20. Royal Investium Sekuritas (LH) 130,500 17 12,397,500 16 0.66 3 22 0.42
21. Sinarmas Sekuritas (DH) 13,600 21 1,301,500 21 0.07 16 16 2.22
22. Sucor Sekuritas (AZ) 886,300 13 85,206,700 13 4.53 35 12 4.85
23. Trimegah Sekuritas Indonesia Tbk. (LG) 200 25 19,200 25 0.00 1 24 0.14
24. Valbury Sekuritas Indonesia (CP) 1,449,300 6 138,689,400 6 7.38 36 11 4.99
25. Victoria Sekuritas Indonesia (MI) 1,827,800 2 174,450,400 2 9.28 51 3 7.06
26. Wanteg Sekuritas (AN) 1,857,600 1 177,532,100 1 9.45 47 4 6.51
TOTAL 19,666,400 1,878,868,800 722

IDX Members (Brokerage Firms) Rights Transaction
Rank
Rank
Rank
1. BNC Sekuritas Indonesia (GA) 28,200 28 28,200 28 0.00 2 17 0.45
2. BNI Sekuritas (NI) 7,573,000 4 10,373,300 4 1.31 64 2 14.29
3. Bosowa Sekuritas (SA) 290,600 15 442,600 16 0.06 13 5 2.90
4. CIMB Sekuritas Indonesia (YU) 5,348,818 6 5,348,818 6 0.67 2 17 0.45
5. Ciptadana Sekuritas Asia (KI) 39,300 23 39,300 24 0.00 1 21 0.22
6. Danareksa Sekuritas (OD) 71,100 19 515,500 14 0.06 10 7 2.23
7. Danpac Sekuritas (BQ) 28,600 26 28,600 26 0.00 1 21 0.22
8. DBS Vickers Sekuritas Indonesia (DP) 363,455,615 2 363,455,615 2 45.74 5 13 1.12
9. Erdikha Elit Sekuritas (AO) 439,310 14 510,900 15 0.06 10 7 2.23
10. Evergreen Sekuritas Indonesia (EL) 39,300 23 39,300 24 0.00 1 21 0.22
11. Indo Premier Sekuritas (PD) 379,383,415 1 382,726,115 1 48.17 236 1 52.68
12. Jasa Utama Capital Sekuritas (YB) 16,900 32 16,900 32 0.00 1 21 0.22
13. KGI Sekuritas Indonesia (HD) 23,600 29 23,600 29 0.00 1 21 0.22
14. Kiwoom Sekuritas Indonesia (AG) 15,523,812 3 15,523,812 3 1.95 5 13 1.12
15. Kresna Sekuritas (KS) 40,900 21 41,100 22 0.01 3 15 0.67
16. Lotus Andalan Sekuritas (YJ) 493,300 13 833,300 13 0.10 10 7 2.23
17. Mahakarya Artha Sekuritas (XL) 40,400 22 40,400 23 0.01 1 21 0.22
18. Maybank Kim Eng Securities (ZP) 5,800 35 5,800 35 0.00 1 21 0.22
19. Mega Capital Sekuritas (CD) 162,500 16 162,500 18 0.02 2 17 0.45
21. MNC Sekuritas (EP) 48,700 20 48,700 21 0.01 1 21 0.22
22. Onix Sekuritas (FM) 114,700 18 114,700 20 0.01 1 21 0.22
23. Panin Sekuritas Tbk. (GR) 710,000 12 1,030,000 11 0.13 14 4 3.13
24. Profindo Sekuritas Indonesia (RG) 14,200 34 14,200 34 0.00 1 21 0.22
25. Reliance Securities Tbk. (LS) 19,600 31 19,600 31 0.00 1 21 0.22
26. RHB Sekuritas Indonesia (DR) 14,400 33 14,400 33 0.00 2 17 0.45
27. Royal Investium Sekuritas (LH) 1,000,000 9 1,000,000 12 0.13 1 21 0.22
28. Samuel Sekuritas Indonesia (IF) 1,300,000 8 1,800,000 7 0.23 7 12 1.56
29. Semesta Indovest Sekuritas (MG) 28,500 27 28,500 27 0.00 1 21 0.22
30. Sinarmas Sekuritas (DH) 966,900 10 1,434,500 10 0.18 9 10 2.01
31. Sucor Sekuritas (AZ) 5,369,918 5 5,369,918 5 0.68 3 15 0.67
32. Universal Broker Indonesia Sekuritas (TF) 143,000 17 143,000 19 0.02 1 21 0.22
33. UOB Kay Hian Sekuritas (AI) 1,422,500 7 1,575,000 9 0.20 11 6 2.46
34. Valbury Sekuritas Indonesia (CP) 38,300 25 163,900 17 0.02 8 11 1.79
35. Yuanta Sekuritas Indonesia (FS) 22,700 30 22,700 30 0.00 1 21 0.22
TOTAL 785,053,888 794,571,378 448

Indonesia Stock Exchange Activity, 1985 - November 2017

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,514 2,542,605 1,634,013 68,864 11,557.29 7,427.33 313 220 5,952.138 6,592,140 560 4,539,186
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,685.298 6,189,631 539 4,060,651
May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,738.155 6,250,284 543 4,123,777
Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 15 5,829.708 6,372,814 553 4,269,503
Jul 13,323 162,203 131,863 5,636 7,723.96 6,279.20 268 21 5,840.939 6,400,112 554 4,281,885
Aug 13,351 186,676 138,775 6,632 8,485.29 6,307.97 301 22 5,864.059 6,426,022 555 4,345,691
Sep 13,492 170,331 126,037 5,827 8,964.76 6,633.53 307 19 5,900.854 6,473,354 556 4,380,938
Oct 13,572 198,852 168,929 6,904 9,038.75 7,678.57 314 22 6,005.784 6,646,654 559 4,436,440
Nov 13,514 245,943 187,096 7,038 11,179.21 8,504.35 320 22 5,952.138 6,592,140 560 4,539,186
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 220 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 10
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
Jan 20 368,500 218,051,300 230 18,425 10,902,565 12 9
Feb 20 606,500 441,742,300 269 30,325 22,087,115 13 9
Mar 21 778,800 445,152,500 274 37,086 21,197,738 13 9
Apr 21 450,800 227,904,500 187 21,467 10,852,595 9 9
May 20 272,100 131,932,000 165 13,605 6,596,600 8 9
Jun 22 869,000 573,427,500 284 39,500 26,064,886 13 9
Jul 16 1,011,500 730,269,200 197 63,219 45,641,825 12 9
Aug 22 1,048,200 680,158,400 307 47,645 30,916,291 14 10
Sep 21 4,065,000 2,541,114,800 376 193,571 121,005,467 18 10
Oct 21 18,222,900 9,234,057,800 267 867,757 439,717,038 13 10
Nov 22 23,328,100 11,130,299,000 461 1,060,368 505,922,682 21 10
Dec 20 3,004,500 1,947,243,500 293 150,225 97,362,175 15 10
2017 220 208,098,400 113,315,721,500 2,074 945,902 515,071,461 9 14
Jan 21 511,200 309,071,100 237 24,343 14,717,671 11 10
Feb 19 404,600 280,031,100 191 21,295 14,738,479 10 11
Mar 22 10,266,000 5,300,416,800 190 466,636 240,928,036 9 11
Apr 17 3,195,200 1,688,002,800 141 187,953 99,294,282 8 11
May 20 7,919,600 3,795,858,900 157 395,980 189,792,945 8 11
Jun 15 21,357,900 12,226,566,400 134 1,423,860 815,104,427 9 13
Jul 21 24,916,900 13,533,361,500 161 1,186,519 644,445,786 8 13
Aug 22 18,295,700 9,844,440,900 159 831,623 447,474,586 7 13
Sep 19 10,768,800 5,433,184,300 155 566,779 285,957,068 8 13
Oct 22 50,962,300 27,011,344,000 266 2,316,468 1,227,788,364 12 14
Nov 22 59,500,200 33,893,443,700 283 2,704,555 1,540,611,077 13 14
Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT
2013 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,490,177,390 136,777,810,390 578 6,107,284 560,564,797 2.4 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
Jan 20 19,100 2,464,200 9 955 123,210 0.5 1
Feb 20 119,500 12,455,400 20 5,975 622,770 1.0 1
Mar 21 32,252,900 3,229,271,700 41 1,535,852 153,774,843 2.0 1
Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 1
May 20 107,400 11,288,300 24 5,370 564,415 1.2 1
Jun 22 239,300 23,996,100 34 10,877 1,090,732 1.5 1
Jul 16 79,000 7,979,900 14 4,938 498,744 0.9 1
Aug 22 149,900 15,440,100 37 6,814 701,823 1.7 1
Sep 21 232,000 21,798,400 55 11,048 1,038,019 2.6 1
Oct 21 18,200 1,876,200 11 867 89,343 0.5 1
Nov 22 178,500 18,157,900 62 8,114 825,359 2.8 1
Dec 20 102,832,000 9,773,068,000 23 5,141,600 488,653,400 1.2 1
2017 220 340,880,701 33,135,670,296 3,558 1,549,458 150,616,683 16.2 1
Jan 21 55,000 4,719,700 32 2,619 224,748 1.5 1
Feb 19 168,100 16,325,900 37 8,847 859,258 1.9 1
Mar 22 255,900 25,417,000 65 11,632 1,155,318 3.0 1
Apr 17 180,544,600 17,513,196,000 526 10,620,271 1,030,188,000 30.9 1
May 20 15,208,700 1,505,636,500 464 760,435 75,281,825 23.2 1
Jun 15 11,783,900 1,167,976,100 310 785,593 77,865,073 20.7 1
Jul 21 64,553,400 6,432,126,600 461 3,073,971 306,291,743 22.0 1
Aug 22 38,641,700 3,599,144,600 575 1,756,441 163,597,482 26.1 1
Sep 19 10,147,200 992,062,000 345 534,063 52,213,789 18.2 1
Oct 22 9,689,001 939,631,496 382 440,409 42,710,523 17.4 1
Nov 22 9,833,200 939,434,400 361 446,964 42,701,564 16.4 1
Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of
Month Days Volume Freq. Volume Freq. Contracts
2016 226 338 319 1.50 1.41 3
2017 220 165 155 0.75 0.70 9
Jan 21 33 30 1.57 1.43 3
Feb 19 26 26 1.37 1.37 3
Mar 22 14 14 0.64 0.64 3
Apr 17 25 23 1.47 1.35 3
May 20 14 14 0.70 0.70 3
Jun 15 6 6 0.40 0.40 3
Jul 21 15 15 0.71 0.71 3
Aug 22 22 19 1.00 0.86 9
Sep 19 8 6 0.42 0.32 9
Oct 22 - - - - 9
Nov 22 2 2 0.09 0.09 9

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21
Feb 104 261 384 222,663 100 15,173 15,118 1,956 799 796 103 19
Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22
Apr 104 267 391 230,190 100 15,699 15,666 2,091 748 746 100 21
May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19
Jun 103 266 397 238,996 100 19,526 19,243 2,220 930 916 106 21
Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 670 80 20
Aug 104 272 405 247,214 100 15,828 15,731 1,660 791 787 83 20
Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 89 21
Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20
Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20
Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21
Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21
May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20
Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22
Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17
Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22
Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21
Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21
Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22
Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21
2017 112 347 584 386,069 48 289,976 290,977 27,667 1,306 1,311 125 222
Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21
Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19
Mar 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22
Apr 108 323 506 328,085 68 22,577 22,689 2,286 1,254 1,260 127 18
May 109 323 506 326,887 68 26,524 26,515 2,255 1,326 1,326 113 20
Jun 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16
Jul 111 335 541 347,247 68 30,456 30,651 2,563 1,450 1,460 122 21
Aug 110 336 549 357,302 48 29,177 29,317 2,865 1,326 1,333 130 22
Sep 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19
Oct 110 339 548 363,124 48 34,762 34,659 3,501 1,580 1,575 159 22
Nov 112 347 584 386,069 48 38,872 39,185 3,208 1,767 1,781 146 22

Government Bond Activities

Outstanding Total Trading Total Trading
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826 690 246
Jan 91 1,244,451 540 339,716 350,415 16,991 16,177 16,686 809 21
Feb 92 1,268,106 540 326,863 347,444 14,482 17,203 18,287 762 19
Mar 94 1,305,486 540 311,427 325,418 12,277 14,156 14,792 558 22
Apr 93 1,314,662 540 243,350 251,259 23,184 11,588 11,965 1,104 21
May 94 1,340,132 540 256,907 260,024 11,039 13,521 13,685 581 19
Jun 94 1,356,434 540 393,489 389,210 12,846 18,738 18,534 612 21
Jul 96 1,369,729 1,040 236,854 238,272 10,081 11,843 11,914 504 20
Aug 95 1,392,453 1,040 285,444 280,908 12,574 14,272 14,045 629 20
Sep 93 1,392,407 1,040 265,223 252,963 14,031 12,630 12,046 668 21
Oct 93 1,397,760 1,040 223,329 215,657 11,198 10,635 10,269 533 21
Nov 93 1,410,494 1,040 258,088 234,508 10,536 12,290 11,167 502 21
Dec 91 1,425,994 1,040 259,246 255,036 20,583 12,962 12,752 1,029 20
2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
Jan 92 1,450,722 1,040 262,528 257,294 14,216 13,126 12,865 711 20
Feb 91 1,473,368 1,040 288,382 289,044 20,136 14,419 14,452 1,007 20
Mar 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21
Apr 92 1,530,676 1,040 334,856 346,613 34,305 15,946 16,505 1,634 21
May 92 1,590,471 1,040 230,774 236,035 14,508 11,539 11,802 725 20
Jun 92 1,607,396 1,240 319,983 331,099 17,430 14,545 15,050 792 22
Jul 93 1,666,243 1,240 246,465 261,858 15,486 14,498 15,403 911 17
Aug 93 1,718,735 1,240 301,210 321,471 16,805 13,691 14,612 764 22
Sep 91 1,749,384 1,240 338,361 355,276 14,408 16,112 16,918 686 21
Oct 92 1,759,259 1,240 251,659 261,882 12,741 11,984 12,471 607 21
Nov 90 1,767,079 1,240 517,122 521,322 17,681 23,506 23,696 804 22
Dec 92 1,773,279 1,240 212,906 214,709 18,474 10,138 10,224 880 21
2017 93 2,115,066 200 3,600,246 3,712,649 200,176 16,217 16,724 902 222
Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 12,208 646 21
Feb 92 1,846,359 1,240 291,649 292,574 14,388 15,350 15,399 757 19
Mar 94 1,891,043 1,240 408,586 416,977 20,562 18,572 18,954 935 22
Apr 95 1,907,589 1,240 289,099 298,763 17,221 16,061 16,598 957 18
May 94 1,931,531 200 315,511 325,578 16,511 15,776 16,279 826 20
Jun 94 1,952,234 200 209,980 217,041 11,474 13,124 13,565 717 16
Jul 94 1,970,913 200 361,003 370,943 18,269 17,191 17,664 870 21
Aug 94 2,005,793 200 386,467 402,652 24,672 17,567 18,302 1,121 22
Sep 94 2,046,933 200 428,425 450,048 28,303 22,549 23,687 1,490 19
Oct 93 2,075,966 200 345,211 360,171 19,237 15,691 16,371 874 22
Nov 93 2,115,066 200 308,915 321,531 15,975 14,042 14,615 726 22

Asset Backed Securities Activities

Outstanding Total Trading Daily Trading Average
Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 267 275 15 1.1 1.1 0.06 248
2011 4 4 4 1,495 534 536 13 2.2 2.2 0.05 247
2012 5 5 5 1,982 159 160 15 0.6 0.7 0.06 246
2013 5 5 6 2,362 383 400 16 1.5 1.6 0.06 247
2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244
2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246
Jan 6 6 8 2,970 - - - - - - 21
Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19
Mar 6 6 8 2,839 5 5 1 0.2 0.2 0.05 22
Apr 6 6 8 2,735 - - - - - - 21
May 5 5 7 2,705 - - - - - - 19
Jun 5 5 7 2,610 - - - - - - 21
Jul 5 5 7 2,586 - - - - - - 20
Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20
Sep 6 6 8 2,933 - - - - - - 21
Oct 5 5 7 2,308 - - - - - - 21
Nov 5 5 7 2,283 - - - - - - 21
Dec 6 6 8 2,416 220 220 4 11.0 11.0 0.20 20
2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248
Jan 6 6 8 2,323 - - - - - - 20
Feb 6 6 8 2,300 39 40 3 2.0 2.0 0.15 20
Mar 6 6 8 2,149 - - - - - - 21
Apr 6 6 8 2,149 - - - - - - 21
May 5 5 7 2,046 - - - - - - 20
Jun 5 5 7 1,945 - - - - - - 22
Jul 5 5 7 1,945 - - - - - - 17
Aug 6 6 9 2,315 50 50 1 2.3 2.3 0.05 22
Sep 6 6 9 2,220 - - - - - - 21
Oct 7 7 11 3,067 55 55 2 2.6 2.6 0.10 21
Nov 7 7 11 3,023 964 964 4 43.8 43.8 0.18 22
Dec 7 7 10 2,927 - - - - - - 21
2017 10 10 14 8,501 645 645 42 2.9 2.9 0.19 222
Jan 7 7 10 2,828 - - - - - - 21
Feb 7 7 10 2,790 - - - - - - 19
Mar 7 7 10 2,710 - - - - - - 22
Apr 7 7 10 2,653 20 20 1 1.1 1.1 0.06 18
May 8 8 12 3,549 - - - - - - 20
Jun 8 8 12 3,450 - - - - - - 16
Jul 8 8 12 3,251 - - - - - - 21
Aug 8 8 12 3,217 147 147 16 6.7 6.7 0.73 22
Sep 10 10 14 8,680 242 242 14 12.7 12.7 0.74 19
Oct 10 10 14 8,538 105 105 5 4.8 4.8 0.23 22
Nov 10 10 14 8,501 131 131 6 5.9 5.9 0.27 22

Average Daily Trading Value All Instrument Activities, 2000 - November 2017
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 -
Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 587.09
Mar 6,425,052.95 2,424.36 0.41 414.34 2,154.14 864,771.50 14,155,758.32 227.27
Apr 7,161,203.26 933.48 - 20.33 1,183.22 747,574.33 11,588,107.77 -
May 6,068,438.52 1,084.14 0.004 9.26 1.94 631,295.74 13,521,441.89 -
Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 -
Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 -
Aug 5,211,489.18 346.99 - 24.20 0.40 791,411.08 14,272,185.16 188.38
Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 -
Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 541,068.52 10,634,725.33 -
Nov 4,865,250.78 251.13 26.16 13.61 0.10 743,357.10 12,289,893.43 -
Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 7,427,332.14 12,048.60 573.33 515.07 150.61668 1,307,607.61 16,274,152.45 2,903.90
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 1,111.11
May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 -
Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75 -
Jul 6,279,199.00 33,932.26 1,091.56 644.45 306.29174 1,450,274.03 17,190,606.70 -
Aug 6,307,972.49 12,179.54 9.05 447.47 163.59748 1,326,245.05 17,566,671.95 6,680.25
Sep 6,633,533.72 7,928.28 126.91 285.96 52.21379 1,547,280.13 22,548,667.52 12,736.84
Oct 7,678,570.66 5,005.32 531.51 1,227.79 42.71052 1,580,088.13 15,691,428.52 4,772.73
Nov 8,504,348.89 11,796.19 18.06 1,540.61 42.70156 1,781,134.38 14,615,041.64 5,940.91
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 100 272 475 317,805 35,349 2,728
2. Subordinate Bonds (IDR) 14 36 37 28,001 1,817 257
3. Subordinate Bonds (USD) 1 1 1 - 48 - - - -
4. Conversion Bonds - - - 68,983 - -
5. Zero Coupon Bonds - - - - - -
6. Sukuk Ijarah 10 26 57 9,971 1,325 181
7. Sukuk Mudharabah 6 9 12 2,287 83 16
8. Sukuk M. Subordinate 2 2 2 1,700 298 26
Total 112 346 584 359,763 48 38,872 3,208 - -
Government Securities
Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 39 1,539,992 246,838 12,974
2. Fixed Rate (US $) 1 200 - - -
3. Variable Rate 6 65,956 - -
4. Zero Coupon - - - -
5. Retail (ORI) 3 56,079 3,009 1,002
6. T-Bills (SPN) 6 24,140 37,612 277
7. Sukuk (IFR) 5 10,069 - -
8. Retail Sukuk (SR) 3 67,502 4,182 1,111
9. Project Based Sukuk (PBS) 15 245,778 11,249 598
10. Islamic T-Bills (SPNS) 15 105,550 1,124 10
Total 93 2,115,066 200 304,015 15,972 - -
Asset Baked Securities (ABS)

Outstanding Trading
No. Type Issuer Issues Series b. IDR Vol., b. IDR Freq.
1. ABS 10 10 14 8,501 242 14
CORPORATE ACTION OF BONDS, SUKUK & ABS

Value of
Corp. Corp. Action, Outstanding Value,
No. Issues Date Action m. IDR m. IDR
1. 5-Nov-17
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A Mature -317,000 -
2. Obligasi Subordinasi Bank Panin III Tahun 2010 9-Nov-17 Mature -2,460,000 -
3. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B 6-Nov-17 Mature -550,000 -
4. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 12-Nov-17 Mature -808,000 -
5. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B 12-Nov-17 Mature -45,000 -
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A 13-Nov-17 Mature -432,000 -
7. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 18-Nov-17 Mature -500,000 -
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat
8. 26-Nov-17 Mature -385,000 -
Bunga Tetap Tahap II Tahun 2013 Seri C
9. Obligasi Bank Saudara II Tahun 2012 29-Nov-17 Mature -100,000 -
10. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 30-Nov-17 Mature -579,548 -
11. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 30-Nov-17 Mature -199,500 -
12. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 27-Nov-17 Amortization -8,821 63,705
13. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 27-Nov-17 Amortization -15,020 285,240
14. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Nov-17 Amortization -13,564 2,253

CORPORATE ACTION OF BONDS, SUKUK & ABS
Value of
Corp. Corp. Action, Outstanding Value,
No. Issues Date Action m. IDR m. IDR
1. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 3-Nov-17 Mature -4,000,000 -
2. Surat Perbendaharaan Negara Seri SPN12171109 9-Nov-17 Mature -6,250,000 -
3. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 3-Nov-17 Mature -4,000,000 -
4. Surat Berharga Syariah Negara Seri PBS013 7-Nov-17 Reopening 3,915,000 48,925,000
5. Surat Berharga Syariah Negara Seri PBS014 7-Nov-17 Reopening 550,000 18,517,857
8. Obligasi Negara RI Seri FR0061 14-Nov-17 Reopening 2,800,000 99,878,000
11. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 21-Nov-17 Reopening 1,750,000 2,720,000
15. Surat Perbendaharaan Negara Seri SPN03171123 23-Nov-17 Mature -5,000,000 -
16. Surat Perbendaharaan Negara Seri SPN12180201 3-Nov-17 Reopening 4,900,000 20,950,000
17. Surat Perbendaharaan Negara Seri SPN12180809 3-Nov-17 Reopening 3,000,000 8,000,000
NEW ISSUES OF BONDS, SUKUK & ABS
Listing Maturity Outstanding

Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
1. PT Astra Sedaya Finance (ASDF)
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap
1. B 03-Nov-17 12-Nov-18 975.00 AAA 6.25% 370 D
IV Tahun 2017 Seri A
2. B 03-Nov-17 02-Nov-20 625.00 AAA 7.50% 36 M
IV Tahun 2017 Seri B
3. B 03-Nov-17 02-Nov-22 200.00 AAA 7.65% 60 M
IV Tahun 2017 Seri C
2. PT Bank CIMB Niaga Tbk. (BNGA)
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III
1. B 03-Nov-17 12-Nov-18 500.00 AAA 6.20% 370 D
Tahun 2017 Seri A
2. B 03-Nov-17 02-Nov-20 657.00 AAA 7.50% 3Y
Tahun 2017 Seri B
3. B 03-Nov-17 02-Nov-22 843.00 AAA 7.75% 5Y
Tahun 2017 Seri C
3. PT Bussan Auto Finance (BAFI)
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A B 06-Nov-17 08-Nov-18 150.00 AA 6.75% 370 D
2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B B 06-Nov-17 03-Nov-20 350.00 AA 7.75% 3Y

Type
4. PT Perusahaan Listrik Negara (Persero) (PPLN)
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017
1. B 06-Nov-17 03-Nov-22 451.50 AAA 7.20% 5Y
Seri A
2. B 06-Nov-17 03-Nov-24 201.00 AAA 7.50% 7Y
Seri B
3. B 06-Nov-17 03-Nov-27 800.00 AAA 8.20% 10 Y
Seri C
4. B 06-Nov-17 03-Nov-32 1,093.00 AAA 8.70% 15 Y
Seri D
Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun Cicilan imbalan ijarah
5. S 06-Nov-17 03-Nov-22 83.50 AAA Rp6.01M per tahun
5Y
2017 Seri A
6. S 06-Nov-17 03-Nov-27 121.00 AAA Rp9,92M per tahun
10 Y
2017 Seri B
7. S 06-Nov-17 03-Nov-32 490.00 AAA Rp42,63M per tahun
15 Y
2017 Seri c
5. PT Marga Lingkar Jakarta (MLJK)
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A B 09-Nov-17 08-Nov-20 200.00 AAA 7.45% 3Y
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B B 09-Nov-17 08-Nov-22 217.00 AAA 7.75% 5Y
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C B 09-Nov-17 08-Nov-24 299.00 AAA 8.30% 7Y
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D B 09-Nov-17 08-Nov-27 320.00 AAA 8.70% 10 Y
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E B 09-Nov-17 08-Nov-29 464.00 AAA 8.85% 12 Y
6. PT BFI Finance Indonesia Tbk. (BFIN)
Obligasi Berkelanjutan III BFI Finance Indonesia
1. B 10-Nov-17 19-Nov-18 335.00 AA- 6.75% 370 D
Tahap III Tahun 2017 Seri A
2. B 10-Nov-17 09-Nov-19 100.00 AA- 7.25% 2Y
Tahap III Tahun 2017 Seri B
3. B 10-Nov-17 09-Nov-20 400.00 AA- 7.75% 3Y
Tahap III Tahun 2017 Seri C
7 PT Indosat Tbk. (ISAT)
Obligasi berkelanjutan II Indosat Tahap II Tahun 2017
1. B 10-Nov-17 19-Nov-18 1,017.00 AAA 6.15% 370 D
Seri A
2. B 10-Nov-17 09-Nov-20 673.00 AAA 7.45% 3Y
Seri B
3. B 10-Nov-17 09-Nov-22 498.00 AAA 7.65% 5Y
Seri C
4. B 10-Nov-17 09-Nov-24 21.00 AAA 7.95% 7Y
Seri D
5. B 10-Nov-17 09-Nov-27 511.00 AAA 8.65% 10 Y
Seri E
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun Cicilan Imbalan Ijarah
6. S 10-Nov-17 19-Nov-18 220.00 AAA Rp13,53M
370 D
2017 Seri A
7. S 10-Nov-17 09-Nov-20 260.00 AAA Rp19,37M
3Y
2017 Seri B
8. PT Pupuk Indonesia (Persero) (PIHC)
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II
1. B 10-Nov-17 09-Nov-20 2,601.50 AAA 7.50% 3YD
Tahun 2017 Seri A
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II
2. B 10-Nov-17 09-Nov-22 1,774.00 AAA 7.90% 5YD
Tahun 2017 Seri B

Type
9. PT BII Finance Center (BIIF)
Obligasi Berkelanjutan I Maybank Finance Tahap IV
1. B 16-Nov-17 15-Nov-20 1,150.00 AA+ 7.65% 3YD
Tahun 2017 Seri A
Obligasi Berkelanjutan I Maybank Finance Tahap IV
2. B 16-Nov-17 15-Nov-22 50.00 AA+ 7.90% 5YD
Tahun 2017 Seri B
3. S 10-Nov-17 09-Nov-22 14.00 AAA Rp1,071M
5Y
2017 Seri C
10. PT Sarana Multi Infrastruktur (Persero) (SMII)
Obligasi Berkelanjutan I Sarana Multi Infrastruktur
1. B 16-Nov-17 25-Nov-18 1,200.00 AAA 6.15% 370 D D
Tahap II Tahun 2017 Seri A
2. B 16-Nov-17 15-Nov-20 4,455.00 AAA 7.40% 3YD
Tahap II Tahun 2017 Seri B
3. B 16-Nov-17 15-Nov-22 1,345.00 AAA 7.60% 5YD
Tahap II Tahun 2017 Seri C
11. PT Kereta Api Indonesia (Persero) (KAII)
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun
1. B 22-Nov-17 21-Nov-22 1,000.00 AAA 7.75% 5YD
2017 Seri A
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun
2. B 22-Nov-17 21-Nov-24 1,000.00 AAA 8.25% 7YD
2017 Seri B
12. PT Lautan Luas Tbk. (LTLS)
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun
1. B 29-Nov-17 28-Nov-20 364.50 A- 9.00% 3YD
2017 Seri A
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun
2. B 29-Nov-17 28-Nov-22 285.50 A- 10.00% 5YD
2017 Seri B
13. PT Sumarecon Agung Tbk. (SMRA)
Obligasi Berkelanjutan II Sumarecon Agung Tahap II
1. B 29-Nov-17 28-Nov-20 800.00 A+ 8.80% 3YD
Tahun 2017
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years
Listing Mature Outstanding

Type Name of Bond Code Tenure
Date Date b. IDR
Surat Perbendaharaan Negara Syariah Seri
1 SPNS SPNS08052018 10-Nov-17 8-May-18 970.00 12 M
SPNS08052018
2. SPN03 Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 17-Nov-17 15-Feb-18 2,600.00 6M
3. SPN12 Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115 17-Nov-17 15-Nov-18 3,000.00 3M
Government Bonds

Nominal Trading
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value, Interest Volume, Value,
Date Date Date (Y) Freq.
b. IDR b. IDR b. IDR
1. SUKUK IFR 10,069.00 - - -

1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years - - -
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years - - -
3. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years - - -
4. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years - - -
5. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110.00 8.800% 25 Years - - -
2. PROJECT BASE SUKUK 245,777.96 11,249.37 11,638.36 598
1. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725.00 4.450% 6 Years - - -
2. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218.00 5.450% 10 Years - - -
3. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years - - -
4. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100% 25 Years 56.00 47.73 12
5. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 10,234.00 6.750% 30 Years 2.00 1.76 2
6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 550.68 581.40 54
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - -
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years 1,625.28 1,634.41 28
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,250.00 8.750% 91 Months 1,367.10 1,505.35 98
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 32,700.10 8.875% 15 Years 1,509.48 1,696.96 175
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 50,175.00 6.250% 43 Months 4,254.55 4,278.74 106
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 20,817.86 6.500% 67 Months 1,884.29 1,892.00 123
14. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 250.00 8.000% 30 Years - - -
15. Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 500.00 6.350% 32 Months - - -
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 24,140.00 1,124.42 1,113.74 10
1. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 SPNS01122017 02-Jun-17 05-Jun-17 01-Dec-17 4,500.00 DISKONTO 6 Months 50.00 49.82 1

2. Surat Perbendaharaan Negara Syariah seri SPNS05012018 SPNS05012018 06-Jul-17 07-Jul-17 05-Jan-18 2,870.00 DISKONTO 6 Months - - -
3. Surat Perbendaharaan Negara Syariah seri SPNS02022018 SPNS02022018 03-Aug-17 04-Aug-17 02-Feb-18 7,000.00 DISKONTO 6 Months 984.52 975.70 4
4. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 3,450.00 DISKONTO 6 Months - - -
5. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 12-Oct-17 13-Oct-17 11-Apr-18 3,600.00 DISKONTO 6 Months 25.00 24.48 1
6. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 09-Nov-17 10-Nov-17 08-May-18 2,720.00 DISKONTO 6 Months 64.90 63.73 4
4. RETAIL SUKUK 67,502.35 4,182.30 4,276.26 1,111
1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 3 Years 796.36 805.18 125
2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% 3 Years 1,464.05 1,512.07 435
3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 14,037.31 6.900% 3 Years 1,921.89 1,959.01 551
5. FIXED RATE (IDR) 1,539,991.82 246,838.1 259,669 12,974
1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 958.88 1,073.02 48
2. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years 100.00 105.93 2
77
3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 4,004.27 4,834.67 67
Government Bonds

Nominal Trading
4. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 171.75 215.13 19
5. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,184.50 11.500% 14 Years 576.53 622.76 23
6. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 66.70 89.90 3
7. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 170.83 178.76 3
9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 359.31 449.97 31
10. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 290.60 358.42 13
11. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 1,040.40 1,187.57 21
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 2,413.81 2,557.58 42
13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years 35.76 43.52 14
14. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 258.05 276.96 7
15. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 2,629.23 3,201.70 74
16. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 1,246.12 1,255.46 32
17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 91.37 120.11 21
19. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 4,975.72 5,304.07 213
20. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 2,825.68 3,362.37 56
21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 12,781.19 14,189.72 472
22. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 67.51 81.52 21
23. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 2,581.71 2,793.87 153
24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 112,980.00 7.000% 16 Years 41,922.66 42,986.07 1,627
25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 99,878.00 7.000% 11 Years 25,830.94 26,576.04 778
26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 963.00 855.03 175
27. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 5,228.59 4,927.99 135

30. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 1,180.45 1,140.33 35
31. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years 923.07 1,052.16 104
32. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 11,159.05 12,245.59 633
33. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 10,348.66 10,446.31 251
34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 11,742.67 12,632.35 338
35. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 6,311.03 7,108.47 310
36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 20,521.80 22,411.49 1,272
38. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500% 16 Years 29,298.61 30,311.95 1,255
39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 25,600.86 7.500% 21 Years 30,519.00 31,351.20 3,008
78
40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,050.00 7.375% 31 Years 2,304.63 2,338.76 729
Government Bonds

Nominal Trading
6. FIXED RATE (USD) 0.20 - - -

1. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - - -
7. RETAIL BONDS 56,078.87 3,008.95 3,066.13 1,002
1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 937.71 967.69 335
2. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691.46 6.600% 3 Years 2,071.24 2,098.44 667
3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3 Years - - -
8. ZERO COUPON - - - -
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 105,550.00 37,001.8 36,275.74 270
1. Surat Perbendaharaan Negara Seri SPN03171221 SPN03171221 22-Sep-17 25-Sep-17 21-Dec-17 5,000.00 DISKONTO 3 Months 1,520.21 1,515.41 41
2. Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 19-Oct-17 20-Oct-17 18-Jan-18 3,650.00 DISKONTO 3 Months 1,725.61 1,713.96 17
3. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 16-Nov-17 17-Nov-17 15-Feb-18 2,600.00 DISKONTO 3 Months - - -
4. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 5,800.00 DISKONTO 12 Months 884.00 883.07 10
5. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 15,800.00 DISKONTO 12 Months 6,505.45 6,466.80 45
6. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 20,950.00 DISKONTO 12 Months 11,961.60 11,757.90 56
7. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9,750.00 DISKONTO 12 Months 2,733.82 2,702.17 18
8. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 8,050.00 DISKONTO 12 Months 2,857.95 2,802.46 18
9. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 5,300.00 DISKONTO 12 Months 970.00 946.93 6
10. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 5,550.00 DISKONTO 12 Months 335.00 326.93 2
11. Surat Perbendaharaan Negara Seri SPN12180712 SPN12180712 13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISKONTO 12 Months 209.00 202.38 4
12. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 8,000.00 DISKONTO 12 Months 2,176.28 2,086.12 20
13. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 08-Sep-17 06-Sep-18 3,000.00 DISKONTO 12 Months 441.28 423.17 4
14. Surat Perbendaharaan Negara Seri SPN12181004 SPN12181004 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISKONTO 12 Months 2,596.10 2,466.15 15
15. Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115 16-Nov-17 17-Nov-17 15-Nov-18 3,000.00 DISKONTO 12 Months 2,085.51 1,982.29 14
10. VARIABLE RATE 65,955.97 4,900.00 4,881.82 3

1. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 9.500% 15 Years - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 9.500% 16 Years - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years 4,300.00 4,300.00 2
4. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 8.100% 17 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 5.970% 17 Years - - -
6. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years 600.00 581.82 1
IDR 2,115,065.96 308,305 320,921 15,968

Total
USD 0.20 - - -
79
Corporate Bonds & Sukuk Issues

Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out Jan - Nov FS Fiscal Profit for
Listing Maturity Issued Nov-17 Assets Liabilities Equity Sales EBT the
standing 2017 Period Year period*
1. AGRICULTURE 800 800 107 806
11. CROPS
12. PLANTATION 800 800 107 806
1. PT PERKEBUNAN NUSANTARA X 700 700 97 625 Jun-17 Dec 13,087 4,245 8,842 764 -196 -205
1. Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 97 625 8.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 100 100 10 181 Sep-17 Dec 25,720 15,024 10,696 25,780 901 615
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 10 181 9.25% idAA stable 7 Years Bank Mega Tbk.
2. MINING 11,500 11,500 1,044 9,317
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 7,000 7,000 734 7,586
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 7,000 7,000 734 7,586 Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,074
Obligasi Berkelanjutan I Medco Energi International Tahap I
 1.
Tahun 2012
MEDC01CN1 20/12/12 19/12/17 500.00 500.00 - 474 8.80% A+ 5 Years PT Bank Mega Tbk
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II

2. MEDC01CN2 18/3/13 15/3/18 1,500 1,500 89 1,764 8.85% A+ 5 Years PT Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I

3. MEDC02ACN1 18/7/16 15/7/19 327 327 6 62 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
4. MEDC02BCN1 18/7/16 15/7/21 923 923 5 11 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
5. MEDC02ACN2 3/10/16 30/9/19 549 549 - 878 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
6. MEDC02BCN2 3/10/16 30/9/21 701 701 - 6 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
7. MEDC02ACN3 22/12/16 21/12/19 246 246 7 303 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2016 Seri A
8. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2016 Seri B
9. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7 Years PT Bank Mega Tbk.
Tahun 2016 Seri C

Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV
10. MEDC02ACN4 31/3/17 30/3/20 380 380 60 1,200 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2017 Seri A
11. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2017 Seri B
12. MEDC02CCN4 31/3/17 30/3/24 7 7 - 5 11.80% A+ 7 Years PT Bank Mega Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V
13. MEDC02ACN5 15/6/17 24/6/18 249 249 28 296 8.75% A+ 370 days PT Bank Mega Tbk.
Tahun 2017 Seri A
14. MEDC02BCN5 15/6/17 14/6/20 270 270 170 567 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2017 Seri B
15. MEDC02CCN5 15/6/17 14/6/22 754 754 - 33 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2017 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI
16. MEDC02ACN6 29/9/17 28/3/21 415 415 369 1,937 10.30% A+ 42 Months PT Bank Mega Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI
17. MEDC02BCN6 29/9/17 28/9/22 152 152 - 51 10.80% A+ 60 Months PT Bank Mega Tbk.
Tahun 2017 Seri B
80
23. METAL AND MINERAL MINING 4,500 4,500 310 1,731

1. PT ANTAM (PERSERO) Tbk 3,000 3,000 149 783 Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 108 241 8.38% BBB+ 7 Years PT Bank Permata Tbk
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 41 542 9.05% BBB+ 10 Years PT Bank Permata Tbk
2. PT TIMAH (PERSERO) Tbk 1,500 1,500 161 948 Sep-17 Dec 11,640 5,751 5,888 6,621 468 301
PT Bank Negara
1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 122 663 8.50% A+ 3 Years Indonesia (Persero)
Tbk.
PT Bank Negara
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 36 187 8.75% A+ 5 Years Indonesia (Persero)
Tbk.
PT Bank Negara
Ijarah fee installment of
3. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 2 45 A+ 3 Years Indonesia (Persero)
Rp85jt per year
Tbk.
PT Bank Negara
Ijarah fee installment of
4. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 1 53 A+ 5 Years Indonesia (Persero)
Rp87.5jt per year
Tbk.
3. BASIC INDUSTRY AND CHEMICALS 15,786 15,786 932 8,620

31. CEMENT 3,000 3,000 79 2,005
1. PT SEMEN INDONESIA (PERSERO) Tbk. 3,000 3,000 79 2,005 Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,460
PT Bank Tabungan
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 79 2,005 8.60% AA+ 5 Years
Negara (Persero) Tbk.
32. CERAMICS, GLASS, PORCELAIN
33. METAL AND ALLIED PRODUCTS
34. CHEMICALS 10,286 10,286 794 3,375
1. PT ANEKA GAS INDUSTRI Tbk. 710 710 26 540 Sep-17 Dec 6,011 3,093 2,841 1,332 104 67
 1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 200 200 - 200 9.80% A- 5 Years PT Bank Mega Tbk.
 2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 200 200 - - Rp99 mill. per bill. p.a. A- 5 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun

3. AGII01ACN1 7/6/17 6/6/20 45 45 - 15 9.90% A- 3 Years PT Bank Mega Tbk.
2017 Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun
4. AGII01BCN1 7/6/17 6/6/22 19 19 - - 10.35% A- 5 Years PT Bank Mega Tbk.
2017 SeriB
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun
5. SIAGII01ACN1 7/6/17 6/6/20 147 147 22 155 Ijarah Fee Rp14.55 Bill. p.a. A- 3 Years PT Bank Mega Tbk.
2017 Seri A
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun
6. SIAGII01BCN1 7/6/17 6/6/22 99 99 4 170 Ijarah Fee Rp10.25 Bill. p.a. A- 5 Years PT Bank Mega Tbk.
2017 Seri B
2. PT PUPUK INDONESIA (PERSERO) 9,076 9,076 747 2,207 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 - 101 9.95% AAA 5 Years PT Bank Mega Tbk
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
2. PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 160 1,273 7.90% AAA 3 Years PT Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
3. PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 14 260 8.60% AAA 7 Years PT Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017
 4.
Seri A
PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 463 463 7.50% AAA 3 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017
81
 5.
Seri B
PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 110 110 7.90% AAA 5 Years PT Bank Mega Tbk.

3. PT CHANDRA ASRI PETROCHEMICAL Tbk. 500 500 21 628 Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,376
PT Bank Tabungan
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 17 466 10.80% A+ 3 Years
PT Bank Tabungan
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 4 162 11.30% A+ 5 Years
35. PLASTICS & PACKAGING 500 500 - 530
1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 - 530 Sep-17 Dec 2,329 1,076 1,252 807 58 45
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 - 330 10.00% A- 3 Years PT Bank Mega Tbk.
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 200 10.50% A- 5 Years PT Bank Mega Tbk.
36. ANIMAL FEED 2,000 2,000 60 2,710
1. PT JAPFA COMFEED INDONESIA Tbk. 2,000 2,000 60 2,710 Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 850
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 20 1,516 9.25% A+ 3 Years PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5 Years PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 40 1,194 9.60% AA- 5 Years PT Bank Mega Tbk.
5. CONSUMER GOODS INDUSTRY 8,850 8,850 816 7,294

51. FOOD AND BEVERAGES 8,850 8,850 816 7,294
1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 251 2,322 Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 3,278
1. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 22 430 10.13% AA+ 5 Years PT Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 229 1,892 8.70% AA+ 5 Years PT Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,250 1,250 68 979 Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 928
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 67 370 8.50% AA- 7 Years PT Bank CIMB Niaga Tbk
2. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 1 609 9.25% AA- 5 Years PT Bank Permata Tbk.
3. PT TIGA PILAR SEJAHTERA FOOD Tbk 2,100 2,100 492 3,397 Sep-17 Dec 9,653 5,217 4,436 4,109 242 173
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 53 1,139 10.25% A 5 Years PT Bank Mega Tbk
Ijarah Fee : Rp25.625 mill. per
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 51 550 A 5 Years PT Bank Mega Tbk
bill. per 3 months

Rp126.6 Bill. per Rp1.2 Trill.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 388 1,707 A 5 Years PT Bank Mega Tbk.
p.a
4. PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 6 423 Sep-17 Dec 2,969 1,505 1,465 1,825 125 97
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 6 289 8.00% AA- 5 Years PT Bank Mega Tbk
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 - 134 10.00% AA- 5 Years PT Bank Mega Tbk.
5. PT SIANTAR TOP Tbk. 500 500 - 174 Sep-17 Dec 2,321 982 1,340 2,098 208 167
PT Bank Tabungan
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - - 10.50% A 3 Years
PT Bank Tabungan
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 - 174 10.75% A 5 Years
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,306 26,306 2,878 17,052
61. PROPERTY AND REAL ESTATE 11,508 11,508 1,024 8,064
1. PT AGUNG PODOMORO LAND Tbk 2,500 2,500 162 2,276 Sep-17 Dec 27,474 16,837 10,636 5,459 979 541
82

PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun
1. APLN01CN1 28/6/13 28/6/18 1,200 1,200 110 1,849 9.25% A- 5 Years Indonesia (Persero)
2013
Tbk
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun
2. APLN01CN2 9/6/14 6/6/19 750 750 28 97 12.25% A- 5 Years Indonesia (Persero)
2014
Tbk
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
3. APLN01CN3 22/12/14 19/12/19 451 451 - 277 12.50% A- 5 Years Indonesia (Persero)
Tahun 2014
Tbk
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
4. APLN01CN4 26/3/15 25/3/20 99 99 24 54 11.25% A- 5 Years Indonesia (Persero)
Tahun 2015
Tbk
2. PT BUMI SERPONG DAMAI Tbk 2,836 2,836 113 1,807 Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,302
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
1. BSDE01CCN1 5/7/12 4/7/19 436 436 68 101 9.50% AA- 7 Years PT Bank CIMB Niaga Tbk
2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun
2. BSDE01CN2 7/6/13 5/6/18 1,750 1,750 36 1,395 8.38% AA- 5 Years PT Bank CIMB Niaga Tbk
2013
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
3. BSDE02ACN1 17/6/16 16/6/21 625 625 9 303 9.00% AA- 5 Years PT Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
4. BSDE02BCN1 17/6/16 16/6/23 25 25 - 8 9.25% AA- 7 Years PT Bank Permata Tbk.
2016 Seri B
3. PT CIPUTRA RESIDENCE 300 300 - 162 Dec-16 Dec 7,091 4,184 2,907 1,498 501 429
1. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 - 162 12.40% A 5 Years PT Bank Permata Tbk
2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A 7 Years PT Bank Permata Tbk
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - - Sep-17 Dec 12,645 6,659 5,985 1,727 163 168
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
1. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Years PT Bank CIMB Niaga Tbk.
2014
5. PT MODERNLAND REALTY Tbk. 1,000 1,000 87 947 Sep-17 Dec 14,592 7,830 6,763 1,878 294 261
 1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 250 250 - 62 11.00% A 5 Years PT Bank Permata Tbk

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 8/7/15 7/7/18 600 600 17 479 12.00% A 3 Years PT Bank Permata Tbk.
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 8/7/15 7/7/20 150 150 70 407 12.50% A 5 Years PT Bank Permata Tbk.
2015 Seri B
6. PT PP PROPERTI Tbk. 600 600 6 117 Sep-17 Dec 11,351 6,562 4,789 1,792 283 275
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months PT Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 6 117 9.90% A- 60 Months PT Bank Mandiri (Persero) Tbk.
7. PT SUMMARECON AGUNG Tbk. 3,300 3,300 638 2,087 Sep-17 Dec 20,987 12,730 8,257 3,994 432 119
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun PT Bank CIMB Niaga
1. SMRA01CN1 12/12/13 11/12/18 450 450 15 420 10.85% A+ 5 Years
2013 Tbk
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I PT Bank CIMB Niaga
2. SISMRA01CN1 12/12/13 11/12/18 150 150 9 125 Rp16.2 bill p.a. A+ 5 Years
Tahun 2013 Tbk
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun PT Bank CIMB Niaga
3. SMRA01CN2 13/10/14 10/10/19 800 800 229 416 11.50% A+ 5 Years
2014 Tbk.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II PT Bank CIMB Niaga
4. SISMRA01CN2 13/10/14 10/10/19 300 300 8 116 Rp34.5 mill per bill p.a. A+ 5 Years
83
Tahun 2014 Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun
5. SMRA01CN3 23/4/15 22/4/18 150 150 80 88 10.50% A+ 3 Years PT Bank CIMB Niaga Tbk.
2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
6. SISMRA01CN3 23/4/15 22/4/18 150 150 14 94 Ijarah Fee Rp15.75 bill A+ 3 Years PT Bank CIMB Niaga Tbk.
Tahun 2015
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun
7. SMRA02CN1 17/12/15 16/12/20 500 500 6 552 11.25% A+ 5 Years PT Bank Permata Tbk.
2015
Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun
 8. 2017 SMRA02CN2 29/11/17 28/11/20 800 800 277 277 8.80% A 3 Years PT Bank Permata Tbk.
8. PT SURYA SEMESTA INTERNUSA Tbk 900 900 17 666 Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,229
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
1. SSIA01ACN1 23/9/16 22/9/19 510 510 17 527 9.88% A 3 Years PT Bank Permata Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
2. SSIA01BCN1 23/9/16 22/9/21 390 390 - 139 10.50% A 5 Years PT Bank Permata Tbk.
Tahun 2016 Seri B
62. BUILDING CONSTRUCTION 14,798 14,798 1,855 8,988
1. PT ADHI KARYA (PERSERO) Tbk. 3,997 3,997 63 1,641 Sep-17 Dec 24,432 18,882 5,550 8,715 461 205
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 2 31 9.80% A- 7 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 10 64 8.10% A- 5 Years Bank Mega Tbk.
3. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 27 203 8.05% A- 7 Years Bank Mega Tbk.
4. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 14 192 Floating A- 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 10 1,151 9.25% A- 5 Years Bank Mega Tbk.
2. PT INTILAND DEVELOPMENT Tbk. 744 744 - 789 Sep-17 Dec 12,645 6,659 5,985 1,727 163 168
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - 130 10.00% A- 5 Years PT Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 - 639 10.75% A- 3 Years PT Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - 20 11.00% A- 5 Years PT Bank Mega Tbk.
3. PT PP (Persero) Tbk. 1,000 1,000 20 332 Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 990
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 11 237 8.38% A+ 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 9 95 10.20% A+ 5 Years Bank Permata Tbk

4. PT WASKITA KARYA (PERSERO) Tbk. 9,057 9,057 1,772 6,227 Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,591
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
1. WSKT01ACN2 19/10/15 16/10/18 350 350 2 54 10.40% A 3 Years Sekuritas (Afiliation),
Seri A
Bank Mandiri Sekuritas
(Afiliation)
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
2. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 22 79 11.10% A 5 Years Sekuritas (Afiliation), Bank
Seri B Mandiri Sekuritas
(Afiliation)
3. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 65.00 421 9.25% A- 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 10 666 8.50% A- 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
5. WSKT02ACN3 22/2/17 21/2/20 747 747 101 1,587 8.50% A- 3 Years Bank Mega Tbk.
Seri A
84

Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
6. WSKT02BCN3 22/2/17 21/2/22 910 910 110 491 9.00% A- 5 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017
7. WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 989 2,098 8.00% A- 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017
8. WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 473 831 8.50% A- 5 Years Bank Mega Tbk.
Seri B
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 69,782 69,779 7,019 32,332
71. ENERGY 14,123 14,123 648 2,482
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 14,123 14,123 648 2,482 Jun-17 Dec 1,302,093 420,519 881,574 118,480 4,981 2,257
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 10 13.75% AAA 15 Years BTN (Persero) Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 164 166 10.90% AAA 15 Years Bank CIMB Niaga Tbk.
3. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 14 48 12.55% AAA 10 Years Bank CIMB Niaga Tbk.
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 10 24 Ijarah Fee Rp125.5 Mill./Bill. p.a. AAA 10 Years Bank CIMB Niaga Tbk.
5. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 32 Nisbah 10.4% AAA 12 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 15 272 10.40% AAA 12 Years Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 8 8.00% AAA 7 Years Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 3 32 8.25% AAA 10 Years Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 74 Rp80 Mill./ Bil. p.a. AAA 7 Years Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 4 482 9.00% AAA 5 Years Bank Permata Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 52 9.60% AAA 10 Years Bank Permata Tbk.
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 - 90 Rp90 Mill / Bill. p.a. AAA 5 Years Bank Permata Tbk.
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 102 Rp96 Mill. / Bill. p.a. AAA 10 Years Bank Permata Tbk.
14. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 60 215 7.70% AAA 5 Years BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 12 32 8.10% AAA 7 Years BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 7 395 8.50% AAA 10 Years BTN (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 192 233 Ijarah Fee Rp14.322 Mill. p.a. AAA 5 Years BTN (Persero) Tbk.

18. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 - 48 Ijarah Fee Rp18.190 Mill. p.a. AAA 10 Years BTN (Persero) Tbk.
19. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 42 42 9.60% AAA 10 Years Bank Permata Tbk.
20. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - Rp90 Mill / Bill. p.a. AAA 5 Years Bank Permata Tbk.
21. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 60 60 Rp96 Mill. / Bill. p.a. AAA 10 Years Bank Permata Tbk.
22. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 40 40 7.70% AAA 5 Years BTN (Persero) Tbk.
23. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 2 2 8.10% AAA 7 Years BTN (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 1 1 8.50% AAA 10 Years BTN (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 23 23 Ijarah Fee Rp14.322 Mill. p.a. AAA 5 Years BTN (Persero) Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 487 2,920
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 12 746 Jun-17 Dec 23,419 10,529 12,891 3,374 1,047 885
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 50 8.10% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 26 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 - 447 8.55% AAA 10 Years Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 12 102 Ijarah Fee Rp21.708 Bill. AAA 5 Years Bank Mega Tbk.
85
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 60 Ijarah Fee Rp4.62 Bill. AAA 7 Years Bank Mega Tbk.

6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 61 Ijarah Fee Rp15.1335 Bill AAA 10 Years Bank Mega Tbk.
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 58 612 Dec-16 Dec 27,991 8,064 19,928 6,646 2,220 1,940
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 58 205 8.60% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - 25 8.80% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - 382 9.00% AAA 10 Years Bank Mega Tbk.
3. PT JASA MARGA (PERSERO) Tbk 3,000 3,000 131 875 Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,902
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
1. JMPD14JM10 13/10/10 12/10/20 1,000 1,000 31 189 9.35% AA 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S
2. JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 84 553 8.90% AA 5 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri
3. JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 16 133 9.85% AA 5 Years Bank Mega Tbk.
T
4. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 30 431 Jun-17 Dec 7,207 2,770 4,438 1,300 468 356
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - 19 8.25% AA 3 Years BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 12 235 9.00% AA 5 Years BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 14 158 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 4 19 9.50% AA 10 Years BTN (Persero) Tbk.
4. PT MARGA LINGKAR JAKARTA 1,500 1,500 256 256 Jun-17 Dec 23,419 10,529 12,891 3,374 1,047 885
 1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 95 95 8.10% AAA 5 Years Bank Mega Tbk.
 2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 110 110 8.40% AAA 7 Years Bank Mega Tbk.
 3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 20 20 8.55% AAA 10 Years Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 14 14 Ijarah Fee Rp21.708 Bill. AAA 5 Years Bank Mega Tbk.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 17 17 Ijarah Fee Rp4.62 Bill. AAA 7 Years Bank Mega Tbk.
73. TELECOMMUNICATION 29,714 29,714 4,677 17,315
1. PT XL AXIATA Tbk. 3,186 3,186 282 3,515 Sep-17 Dec 53,193 31,696 21,497 16,903 193 238
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 2 42 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.

2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 40 85 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 98 176 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 106 2,209 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - 439 Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 20 161 Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 30 Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 16 373 Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 17,533 17,533 4,383 12,340 Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,090
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 96 608 8.63% AAA 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 30.20 563 8.88% AAA 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 25 112 Ijarah Fee Rp25.875 bill. p.a. AAA 7 Years BRI (Persero) Tbk.
 4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 - 528 Nisbah = 80%. equivalent 9.6% AAA 3 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 - 453 Nisbah = 80%. equivalent 10.5% AAA 5 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 12 80 10.50% AAA 7 Years BRI (Persero) Tbk.
86
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 21 10.70% AAA 10 Years BRI (Persero) Tbk.

 8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 6 151 Ijarah Fee Rp6.40 Bill. p.a. AAA 3 Years BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - 20 Ijarah Fee Rp1.5 Bill. p.a. AAA 5 Years BRI (Persero) Tbk.
10. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - 85 Ijarah Fee Rp11.55 Bill. p.a. AAA 7 Years BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 - 677 9.25% AAA 3 Years BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - 35 10.00% AAA 5 Years BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - 42 10.25% AAA 7 Years BRI (Persero) Tbk.
14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 - 238 Nisbah = 80%. equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
15. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - 14 Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 80 157 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - 12 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
19. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 - 86 10.00% AAA 3 Years BRI (Persero) Tbk.
20. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 - 203 10.25% AAA 5 Years BRI (Persero) Tbk.
21. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - 15 10.60% AAA 7 Years BRI (Persero) Tbk.
22. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - 140 11.20% AAA 10 Years BRI (Persero) Tbk.
23. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 24 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 20 Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
25. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 60 360 8.00% AAA 3 Years BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 120 272 8.60% AAA 5 Years BRI (Persero) Tbk.
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 3 88 8.15% AAA 10 Years BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
30. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - 70 Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
32. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 50 1,543 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 231 1,510 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.

33.
34. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 60 259 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
35. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 30 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
36. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 - 181 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 2 27 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 9 45 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
39. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 26 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
40. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 45 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
 41. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 1,224 1,224 Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
 42. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 717 717 7.00% AAA 3 Years BRI (Persero) Tbk.
 43. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 860 860 8.15% AAA 3 Years BRI (Persero) Tbk.
 44. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 8.55% AAA 3 Years BRI (Persero) Tbk.
 45. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 615 615 8.90% AAA 3 Years BRI (Persero) Tbk.
 46. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 184 184 9.25% AAA 3 Years BRI (Persero) Tbk.
87
 47. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - - Ijarah Fee Rp1.19 Bill. AAA 3 Years BRI (Persero) Tbk.

 48. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - - Ijarah Fee Rp13.7 Bill. AAA 3 Years BRI (Persero) Tbk.
 49. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - Ijarah Fee Rp5.34 Bill. AAA 3 Years BRI (Persero) Tbk.
 50. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 13 1,461 Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 17,922
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 6 188 10.20% AAA 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 - 926 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 7 59 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 34 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 - 254 11.00% AAA 30 Years Bank Permata Tbk.
74. TRANSPORTATION 5,600 5,597 344 2,189
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 5 60 Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 5 10 12.00% WITHDRAWN 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - 50 12.50% WITHDRAWN 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 31 684 Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,996
1. Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 31 684 9.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 106 1,243 Sep-17 Dec 2,392 1,866 526 232 -295 -211
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 106 1,243 12.25% BBB+ 5 Years BRI (Persero) Tbk.
3. PT KERETA API INDONESIA (PERSERO) 2,000 2,000 202 202 Jun-17 Dec 27,230 16,905 10,326 8,183 1,113 863
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri
 1. A KAII01A 22/11/17 21/11/22 1,000 1,000 58 58 7.75% AAA 5 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri

2. KAII01B 22/11/17 21/11/24 1,000 1,000 144 144 8.25% AAA 7 Years PT Bank Mega Tbk.
B
75. NON-BUILDING CONSTRUCTION 9,845 9,845 863 7,426
1. PT BRANTAS ABIPRAYA 300 300 19 354 Jun-17 Dec 3,166 2,300 866 1,328 152 76
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 19 354 11.50% BBB+ 3 Years Bank CIMB Niaga Tbk.

2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 1,630 1,630 720 3,840 Sep-17 Dec 25,624 23,866 1,758 2,975 917 877
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I
1. TBIG02CN1 11/7/16 1/7/21 230 230 - 127 9.25% AA- 5 Years BRI (Persero) Tbk.
Tahun 2016
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
2. TBIG02CN2 25/4/17 21/4/20 700 700 15 2,508 8.75% AA- 3 Years BRI (Persero) Tbk.
II Tahun 2017
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
3. TBIG02CN3 20/9/17 19/9/20 700 700 705 1,205 8.40% AA- 3 Years BRI (Persero) Tbk.
III Tahun 2017
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 4 2,296 Jun-17 Dec 26,462 15,159 11,304 2,643 1,695 1,276
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 4 2,269 7.90% AAA 3 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 21 8.25% AAA 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - 6 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 7,115 7,115 120 936 Jun-17 Dec 27,755 19,907 7,848 5,196 420 362
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 - 15 9.10% A- 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 8 9.50% A- 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 21 8.55% AAA 10 Years Bank Mega Tbk.
88
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 36 512 8.07% AAA 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017
5. PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 - 237 7.80% AAA 5 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017
6. PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 84 143 8.40% AAA 10 Years Bank Mega Tbk.
Seri B
8. FINANCE 241,820 241,820 24,052 179,326
81. BANK 147,531 147,531 7,231 78,771
1. PT BANK RAKYAT INDONESIA AGRONIAGA Tbk. 500 500 70 397 Sep-17 Dec 14,027 10,963 3,064 935 139 102
1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 60 237 8.25% AA 3 Years BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 10 160 8.50% AA 5 Years BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA Tbk 700 700 139 833 Sep-17 Dec 15,437 14,050 1,387 995 82 61
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 44 136 12.00% BBB- 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 56 374 12.00% BBB- 7 Years Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 39 323 11.50% BBB- 7 Years Bank Mega Tbk.
3. PT BANK UOB INDONESIA 3,700 3,700 338 2,034 Jun-17 Dec 95,853 84,782 11,072 2,143 453 191
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 8 122 11.35% AA 7 Years Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 16 497 9.40% AAA 3 Years Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 100 444 9.60% AAA 5 Years Bank Permata Tbk
Bank Mandiri (Persero)
 4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 - 299 7.20% AAA 370 Days
Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 2 186 8.00% AAA 3 Years
Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 4 10 8.25% AAA 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
7. BBIA01SBCN1 28/11/16 25/11/23 100 100 29 153 9.40% AA 7 Years
Tahap I Tahun 2016 Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
8. BBIA01SBCN2 18/10/17 17/10/24 500 500 179 324 9.25% AA 7 Years
Tahap II Tahun 2017 Tbk.

4. PT BANK KESEJAHTERAAN INDONESIA 170 170 - 106 Jun-17 Dec 3,666 3,294 372 219 17 12
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
5. PT BANK BUKOPIN Tbk. 3,305 3,305 101 3,256 Sep-17 Dec 113,224 103,293 9,931 8,252 808 659
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 44 967 9.25 % A 10 Years
Tahun 2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 9 414 12.00% A- 10 Years
Tahun 2015 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero)
3. BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 48 1,875 11.00% A- 7 Years
Tahun 2017 Tbk.
6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 282 566 Jun-17 Dec 58,603 9,296 3,768 2,049 42 30
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah: year 1 - 5 = 15.79%.
1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 282 566 A- 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2013 year 6 - 10 = 31.58%
7. PT BANK NEGARA INDONESIA Tbk. 3,000 3,000 29 1,124 Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,157
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 29 1,124 8.00% AAA 5 Years BRI (Persero) Tbk.
89
8. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 24,175 24,175 1,533 11,374 Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,508

1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 20 476 9.20% AAA 3 Years BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 94 321 9.50% AAA 5 Years BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 36 748 9.25% AAA 3 Years BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 54 775 9.60% AAA 5 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 10 699 8.20% AAA 3 Years BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 31 251 8.70% AAA 5 Years BNI (Persero) Tbk.
 7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 - 210 7.25% AAA 370 Days BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 18 63 8.00% AAA 3 Years BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 - 22 8.20% AAA 5 Years BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 80 8.65% AAA 7 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 40 238 8.90% AAA 10 Years BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 275 2,342 7.20% AAA 370 Days BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 2 1,914 8.10% AAA 3 Years BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 4 97 8.30% AAA 5 Years BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 686 1,277 8.80% AAA 10 Years BNI (Persero) Tbk.
16. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 100 490 7.60% AAA 3 Years BNI (Persero) Tbk.
17. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 35 796 8.00% AAA 5 Years BNI (Persero) Tbk.
18. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 129 576 8.25% AAA 7 Years BNI (Persero) Tbk.
9. PT BANK BNI SYARIAH 500 500 - 87 Jun-17 Dec 30,746 5,180 2,668 1,614 221 165
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 - 87 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
10. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 17,950 17,950 306 3,681 Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 10 216 10.25% AA+ 10 Years Bank Mega Tbk.
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 24 86 9.50% AA+ 10 Years
Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 41 154 7.90% AA+ 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 15 188 7.90% AA 10 Years Bank Mega Tbk.

5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 4 54 9.63% AA+ 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - 108 9.88% AA+ 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 1 41 10.00% AA+ 7 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA+ 10 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 16 60 8.20% AA+ 3 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 19 139 8.75% AA+ 5 Years Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 91 1,469 8.30% AA+ 3 Years
Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 34 964 8.50% AA+ 5 Years
Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 51 83 8.70% AA+ 7 Years
Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - 120 8.90% AA+ 10 Years
Tbk.
11. PT BANK DKI 1,300 1,300 113 431 Jun-17 Dec 47,255 35,643 7,760 2,023 458 344
90

1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 17 184 11.00% A 7 Years
Tbk.
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 96 247 9.25% A+ 5 Years
Tbk.
12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 32,053 32,053 411 17,047 Jun-17 Dec 108,381 90,269 18,113 3,786 845 675
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero)
1. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 - 1,031 8.50% AAA 7 Years
Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun Bank Mandiri (Persero)
2. BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 121 9.75% AAA 5 Years
2014 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
3. BEXI02CCN3 17/10/14 16/10/19 828 828 20 20 9.75% AAA 5 Years
2014 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
4. BEXI02ACN4 8/1/15 7/1/18 800 800 - - 9.25% AAA 3 Years
2015 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
5. BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
6. BEXI02BCN5 16/3/15 13/3/18 1,298 1,298 8 559 9.00% AAA 3 Years

2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
7. BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 40 220 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
8. BEXI02BCN6 17/9/15 16/9/18 309 309 1 43 9.20% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
9. BEXI02CCN6 17/9/15 16/9/20 913 913 - 150 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
10. BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 - 65 9.25% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
12. BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 57 707 8.20% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)

2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
14. BEXI03BCN2 26/8/16 25/8/19 956 956 - 370 7.95% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
 16. 2016 Seri A BEXI03ACN3 23/11/16 2/12/17 672 672 - 200 7.15% AAA 370 Days
Tbk.
17. BEXI03BCN3 23/11/16 22/11/19 540 540 4 1,821 7.85% AAA 3 Years
2016 Seri B Tbk.
2016 Seri C Tbk.
19. BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 4 18 8.50% AAA 7 Years
2016 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
20. BEXI03ACN4 24/2/17 3/3/18 861 861 - 1,840 7.40% AAA 370 Days
2017 Seri A Tbk.
91
21. BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 43 3,253 8.40% AAA 3 Years
2017 Seri B Tbk.

2017 Seri C Tbk.
23. BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 539 9.20% AAA 7 Years
2017 Seri D Tbk.
24. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 20 751 9.40% AAA 10 Years
2017 Seri E Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun Bank Mandiri (Persero)
25. BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 101 1,849 7.60% AAA 3 Years
2017 Seri A Tbk.
26. BEXI03BCN5 16/8/17 15/8/22 436 436 - 450 7.90% AAA 5 Years
2017 Seri B Tbk.
2017 Seri C Tbk.
13. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 30 164 Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 30 164 10.40% AA- 7 Years Bank Mega Tbk.
14. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 29 166 Jun-17 Dec 61,668 55,668 6,000 2,811 858 644
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 29 166 12.25% A- 7 Years
Tbk.
15. PT BANK LAMPUNG (BPD LAMPUNG) 610 610 21 684 Jun-17 Dec 7,580 6,841 739 374 99 74
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 21 684 9.60% A 5 Years
Tbk.
16. PT BANK MANDIRI (PERSERO) Tbk 11,000 11,000 136 2,482 Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,069
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 30 322 7.95% AAA 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 18 8.50% AAA 7 Years BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 - 224 8.65% AAA 10 Years BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 46 652 8.00% AAA 3 Years BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 59 400 8.50% AAA 3 Years BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 - 491 8.65% AAA 3 Years BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 - 376.30 7.80% AAA 3 Years BTN (Persero) Tbk.

17. PT BANK MANDIRI TASPEN POS 2,000 2,000 56 2,296 Jun-17 Dec 9,797 8,583 1,214 605 94 94
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 54 2,254 8.50% AA 36 Months BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 2 42 8.75% AA 60 Months BTN (Persero) Tbk.
18. PT BANK CIMB NIAGA Tbk. 7,018 7,018 1,592 5,174 Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 138 1,436 10.85% AA 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013
2. BNGA01CCn2 21/11/13 20/11/18 850 850 34 157 9.75% AAA 5 Years Bank Permata Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016
3. BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016
4. BNGA02CCN1 4/11/16 3/11/21 182 182 - 3 8.25% AAA 5 Years Bank Permata Tbk.
Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017
5. BNGA02ACN2 24/8/17 3/9/18 802 802 10 1,528 6.75% AAA 370 Days Bank Permata Tbk.
Seri A
6. BNGA02BCN2 24/8/17 23/8/20 376 376 40 373 7.70% AAA 3 Years Bank Permata Tbk.
Seri B
92

7. BNGA02CCN2 24/8/17 23/8/22 822 822 120 425 8.15% AAA 5 Years Bank Permata Tbk.
Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun
 8. 2017 Seri A BNGA02ACN3 3/11/17 12/11/18 500 500 925 925 8.15% AAA 5 Years Bank Permata Tbk.

 9. 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 306 306 8.15% AAA 5 Years Bank Permata Tbk.

 10. 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 20 20 8.15% AAA 5 Years Bank Permata Tbk.
19. PT BANK INTERNASIONAL INDONESIA Tbk. 7,101 7,101 444 4,119 Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,449
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 338 1,199 10.75% AA+ 7 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
2. BNII01SBCN1 7/12/11 6/12/18 500 500 17 207 10.00% AA+ 7 Years
2011 Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero)
3. BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 21 375 9.25% AA+ 7 Years
2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero)
4. BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 28 11.35% AA 7 Years

2014 Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia
5. SMBNII01CN2 13/6/16 10/6/19 700 700 21 79 Nisbah 37.27% AAA 3 Years Bank Mega Tbk.
Tahap II Tahun 2016
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia
6. BNII02SBCN2 13/6/16 10/6/23 800 800 27 116 9.63% AA 7 Years Bank Mega Tbk.
Tahap II Tahun 2016
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Bank Mandiri (Persero)
7. BNII02ACN1 12/7/17 11/7/22 435 435 20 1,175 9.63% AAA 5 Years
Tahun 2017 Tbk.
8. BNII02BCN1 12/7/17 11/7/24 300 300 - 866 9.63% AAA 7 Years
Tahun 2017 Tbk.
9. BNII02CCN1 12/7/17 11/7/27 100 100 - - 9.63% AAA 10 Years
Tahun 2017 Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Bank Mandiri (Persero)
10. SMBNII02CN1 12/7/17 11/7/20 266 266 - 75 Nisbah 43.17% AAA 3 Years
Tahap I Tahun 2017 Tbk.
20. PT BANK PERMATA Tbk. 5,810 5,810 652 4,311 Sep-17 Dec 150,659 129,096 21,564 10,827 908 708

1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 297 1,068 11.00% AA+ 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

2. BNLI01SBCN1 18/6/12 15/6/19 700 700 46 477 8.90% AA+ 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3. BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 69 2,216 9.40% AA+ 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
4. BNLI02SBCN1 27/12/13 24/12/20 860 860 - 61 12.00% AA+ 7 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
5. BNLI02SBCN2 27/10/14 24/10/21 700 700 240 490 11.75% AA 7 Years Bank CIMB Niaga Tbk.
Tahun 2014
21. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Jun-17 Dec 12,641 10,971 1,669 649 176 126
1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% A 7 Years
Tbk.
22. PT BANK BRISYARIAH 1,000 1,000 16 239 Jun-17 Dec 29,900 9,056 2,578 1,369 102 71
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 16 239 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
93
23. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 40 344 Jun-17 Dec 22,267 18,606 2,458 1,097 210 157

1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 8 89 10.90% A- 7 Years
Tbk.
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 32 37 10.15% A- 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 - 219 10.95% A 5 Years BRI (Persero) Tbk.
Nisbah 52.333% equivalent
4. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - - A 5 Years BRI (Persero) Tbk.
10.99% p.a.
24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 - 72 Jun-17 Dec 13,971 12,658 1,313 942 204 153
1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 - 72 11.90% A 5 Years BNI (Persero) Tbk.
25. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 15 158 Dec-16 Dec 26,170 23,451 2,719 3,253 787 585
1. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 15 158 11.35% A- 7 Years
Tbk.
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 1,000 263 817 Jun-17 Dec 21,134 18,136 2,419 1,086 365 272
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 258 405 9.35% A+ 5 Years
Tbk.
Rp93.5 Mill. Per Rp1 Bank Mandiri (Persero)
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - 29 A+ 5 Years
Bill./equivalent 9.35% Tbk.
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 5 383 9.00% A+ 5 Years
Tbk.
27. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,550 2,550 88 1,825 Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,367
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
1. BTPN01BCN3 6/3/13 5/3/18 400 400 - 220 8.25% AA- 5 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri B
2. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - 32 8.25% AA- 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk.
Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri
4. BTPN03ACN2 18/10/17 27/10/18 600 600 - 1,031 6.60% AAA 370 Days Bank Permata Tbk.
A
5. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 88 542 7.50% AAA 3 Years Bank Permata Tbk.

28. PT BANK VICTORIA INTERNATIONAL Tbk. 1,150 1,150 38 1,603 Sep-17 Dec 28,477 24,039 2,883 2,005 212 174
1. Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 10 713 11.00% BBB+ 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga
2. BVIC04 28/6/13 27/6/18 200 200 12 251 9.50% A- 5 Years Bank Mega Tbk.
Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
3. BVIC03SB 28/6/13 27/6/20 300 300 - 563 10.50% BBB+ 7 Years Bank Mega Tbk.
Tingkat Bunga Tetap
4. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 16.00 64 10.30% A- 5 Years Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I

5. BVIC01SBCN1 12/7/17 11/7/24 50 50 - 13 11.00% BBB 7 Years Bank Mega Tbk.
Tahun 2017
29. PT BANK KEB HANA INDONESIA 244 244 6 216 Jun-17 Dec 34,591 28,747 5,844 1,436 419 310
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 6 216 9.95% AA 7 Years BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - - 6.05% AA 7 Years BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL Tbk. 1,956 1,956 178 1,137 Sep-17 Dec 70,319 62,630 7,689 5,191 957 817
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 36 874 11.00% BBB+ 7 Years Bank Mega Tbk.
94
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 109.33 151 12.50% BBB 7 Years Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I
3. MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 33 112.00 10.75% BBB+ 7 Years Bank Mega Tbk.
Tahun 2017
31. PT BANK OCBC NISP Tbk. 4,400 4,400 26 5,012 Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669
1. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1,235 1,235 9 1,487 9.80% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016
2. NISP02BCN1 12/5/16 11/5/18 380 380 - 10 8.00% AAA 2 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016
3. NISP02CCN1 12/5/16 11/5/19 783 783 - 180.10 8.25% AAA 3 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017
4. NISP02ACN2 23/8/17 2/9/18 1,248 1,248 2 3,011.00 6.75% AAA 370 Days Bank Mega Tbk.
Seri A
5. NISP02BCN2 23/8/17 22/8/19 300 300 10 105.00 7.30% AAA 2 Years Bank Mega Tbk.
Seri B
6. NISP02CCN2 23/8/17 22/8/20 454 454 5 219.00 7.70% AAA 3 Years Bank Mega Tbk.
Seri C
32. PT BANK PAN INDONESIA Tbk. 9,625 9,625 269 6,948 Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,098
PT Bank Mandiri
 1. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 10 569 8.15% AA 5 Years
(Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun PT Bank Mandiri
2. PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 91 1,455 9.40% AA- 7 Years
2012 (Persero) Tbk.
PT Bank Mandiri
3. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 - 184 9.15% AA 5 Years
(Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun PT Bank Mandiri
4. PNBN02CN1 29/6/16 28/6/23 100 100 - 184 9.60% AA 7 Years
2016 (Persero) Tbk.
PT Bank Mandiri
5. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 145 1,538 8.75% AA 5 Years
(Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II PT Bank Mandiri
6. PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 23 3,019 10.25% A+ 7 Years
Tahun 2017 (Persero) Tbk.
33. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 200 200 12 69 Sep-17 Dec 26,375 20,373 6,002 1,648 407 321
1. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 12 69 12.63% A+ 7 Years Bank Permata Tbk

82. FINANCIAL INSTITUTION 93,189 93,189 16,821 100,255
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,980 8,980 499 11,151 Sep-17 Dec 28,256 22,768 5,488 6,741 1,628 1,092
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
1. ADMF02DCN1 4/3/13 1/3/18 851 851 60 950 8.90% AAA 60 Months BNI (Persero) Tbk.
Seri D
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
2. ADMF02CCN2 25/10/13 24/10/18 490 490 100 851 11.00% AAA 60 Months BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
3. ADMF02CCN3 16/5/14 14/5/19 450 450 - - 10.75% AAA 60 Months BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
4. ADMF02CCN4 13/11/14 12/11/19 88 88 - - 10.75% AAA 60 Months BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015
5. ADMF03ACN1 1/7/15 30/6/18 741 741 52 864 9.50% AAA 36 Months BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015
6. ADMF03BCN1 1/7/15 30/6/20 238 238 10 99 10.25% AAA 60 Months BNI (Persero) Tbk.
Seri B
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
7. SMADMF02BCN1 1/7/15 30/6/18 59 59 - 73 Nisbah 79.167% AAA 36 Months BNI (Persero) Tbk.
Tahun 2015 Seri B
95

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015
8. ADMF03BCN2 26/8/15 25/8/18 668 668 42 1,046 9.50% AAA 36 Months BNI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015
9. ADMF03CCN2 26/8/15 25/8/20 277 277 0 116 10.25% AAA 60 Months BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
10. ADMF03BCN3 3/3/16 2/3/19 331 331 - 135 9.50% AAA 3 Years BNI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
11. ADMF03CCN3 3/3/16 2/3/21 698 698 70 175 10.25% AAA 5 Years BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
12. ADMF03BCN4 27/7/16 26/7/19 434 434 20 101 8.75% AAA 36 Months BNI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
13. ADMF03CCN4 27/7/16 26/7/21 431 431 - 20 9.25% AAA 60 Months BNI (Persero) Tbk.
Seri C
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
14. SMADMF02BCN2 27/7/16 26/7/19 42 42 - - 8.75% AAA 36 Months BNI (Persero) Tbk.
Tahun 2016 Seri B
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
15. SMADMF02CCN2 27/7/16 26/7/21 14 14 - - 8.25% AAA 60 Months BNI (Persero) Tbk.
Tahun 2016 Seri C
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017

16. ADMF03ACN5 23/3/17 2/4/18 913 913 55 1,801 7.50% AAA 370 Days BNI (Persero) Tbk.
Seri A
Seri B
Seri C
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.50% from Revenue
19. SMADMF02ACN3 23/3/17 2/4/18 274 274 36 795 AAA 370 Days BNI (Persero) Tbk.
Tahun 2017 Seri A equivalent 7.50% p.a.
20. SMADMF02BCN3 23/3/17 22/3/20 105 105 12 810 AAA 36 Months BNI (Persero) Tbk.
Tahun 2017 Seri B equivalent 8.60% p.a.
21. SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA 60 Months BNI (Persero) Tbk.
Tahun 2017 Seri C equivalent 8.90% p.a.
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017
22. ADMF03ACN6 17/7/17 24/7/18 251 251 - 520 7.10% AAA 370 Days BNI (Persero) Tbk.
Seri A

Seri B
Seri C
2. PT ASTRA SEDAYA FINANCE 7,280 7,280 2,037 7,944 Jun-17 Dec 31,162 25,645 5,517 2,751 602 455
1. ASDF02CCN3 7/4/14 4/4/18 75 75 - 10 10.60% AAA 4 Years BRI (Persero) Tbk.
Bunga Tetap Tahap III Tahun 2014 Seri C
2. ASDF02BCN5 2/7/15 2/7/18 825 825 90 591 9.25% AAA 36 Months BRI (Persero) Tbk.
Bunga Tetap Tahap V Tahun 2015 Seri B
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun
3. ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 8 309 8.50% AAA 36 Months BRI (Persero) Tbk.
2016 Seri B
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun
4. ASDF03BCN2 19/10/16 18/10/19 850 850 31 1,023 7.95% AAA 36 Months BRI (Persero) Tbk.
2016 Seri B
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun
5. ASDF03ACN3 6/3/17 13/3/18 1,000 1,000 86 2,792 7.40% AAA 370 Days BRI (Persero) Tbk.
2017 Seri A
96
6. ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 60 1,376 8.50% AAA 36 Months BRI (Persero) Tbk.
2017 Seri B

7. ASDF03CCN3 6/3/17 3/3/22 375 375 - 81 8.75% AAA 60 Months BRI (Persero) Tbk.
2017 Seri C
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV
 8. Tahun 2017 Seri A ASDF03ACN4 3/11/17 12/11/18 975 975 1,303 1,303 8.75% AAA 60 Months BRI (Persero) Tbk.

 9. Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 430 430 8.75% AAA 60 Months BRI (Persero) Tbk.

 10. Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 29 29 8.75% AAA 60 Months BRI (Persero) Tbk.
3. PT BCA FINANCE 672 672 4 387 Jun-17 Dec 7,417 4,147 3,270 1,468 853 641
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri
1. BCAF02CCN1 23/3/15 20/3/18 422 422 4 277 9.00% AAA 3 Years Bank Mega Tbk.
C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri
2. BCAF02BCN2 22/6/16 21/6/19 250 250 - 110 8.15% AAA 36 Months Bank Mega Tbk.
B
4. PT BFI FINANCE INDONESIA Tbk 3,868 3,868 2,133 5,815 Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun
1. BFIN02CCN2 20/3/15 19/3/18 550 550 64 185 10.88% A+ 3 Years Bank Mega Tbk.
2015 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun

2. BFIN02BCN3 26/2/16 25/2/18 142 142 - - 10.25% A+ 2 Years BTN (Persero) Tbk.
2016 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun
3. BFIN02CCN3 26/2/16 25/2/19 658 658 - 827 10.75% A+ 3 Years BTN (Persero) Tbk.
2016 Seri C
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun
4. BFIN03BCN1 26/10/16 25/10/19 550 550 - 923 8.80% A+ 3 Years BTN (Persero) Tbk.
2016 Seri B
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun
5. BFIN03CCN1 26/10/16 25/10/21 133 133 - 3 9.10% A+ 5 Years BTN (Persero) Tbk.
2016 Seri C
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun
6. BFIN03ACN2 3/3/17 12/3/18 540 540 12 1,331 9.15% AA- 3 Years BTN (Persero) Tbk.
2017 Seri A
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun
7. BFIN03BCN2 3/3/17 2/3/20 460 460 2 491 9.15% AA- 3 Years BTN (Persero) Tbk.
2017 Seri B
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III
 9. Tahun 2017 Seri A BFIN03ACN3 10/11/17 19/11/18 335 335 1,575 1,575 9.15% AA- 3 Years BTN (Persero) Tbk.

 10. Tahun 2017 Seri B BFIN03BCN3 10/11/17 9/11/19 100 100 40 40 9.15% AA- 3 Years BTN (Persero) Tbk.

 10. Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 440 440 9.15% AA- 3 Years BTN (Persero) Tbk.
5. PT MAYBANK INDONESIA FINANCE 4,425 4,425 1,768 5,756 Jun-17 Dec 6,957 5,521 1,436 527 175 130
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
1. BIIF02B 20/6/13 19/6/18 525 525 110 822 8.25% AA+ 60 Months Bank Permata Tbk.
Tetap Seri B
2. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 13/11/15 12/11/18 300 300 51 59 10.35% AA+ 3 Years
Tbk.
3. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - 74 10.90% AA+ 5 Years
Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Bank Mandiri (Persero)
4. BIIF01ACN2 14/4/16 13/4/19 750 750 140 1,047 9.10% AA+ 3 Years
Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Bank Mandiri (Persero)
5. BIIF01BCN2 14/4/16 13/4/21 350 350 - 50 9.35% AA+ 5 Years
Seri B Tbk.
97
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
6. BIIF01ACN3 4/11/16 3/11/19 800 800 530 2,740 8.80% AA+ 5 Years
2016 Seri A Tbk.

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
7. BIIF01BCN3 4/11/16 3/11/21 300 300 - 27 8.80% AA+ 5 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun Bank Mandiri (Persero)
 8. 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 851 851 8.30% AA+ 3 Years
Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun Bank Mandiri (Persero)
 9. 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 86 86 8.80% AA+ 5 Years
Tbk.
6. PT BIMA MULTI FINANCE Dec-16 Dec 1,426 1,146 280 436 32 23
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 470 470 14 575 Sep-17 Dec 1,510 939 571 264 44 36
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
1. BPFI01BCN1 29/6/16 28/6/18 170 170 2 141 11.00% BBB 24 Months Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II
2. BPFI01CN2 8/5/17 5/5/20 300 300 12 434 11.00% BBB 36 Months Bank Mega Tbk.
Tahun 2017
8. PT CHANDRA SAKTI UTAMA LEASING 325 325 17 330 Jun-17 Dec 4,026 3,024 1,002 246 50 39
1. Obligasi I CSUL Finance Tahun 2017 Seri A CSUL01A 12/7/17 21/7/18 209 209 17 320 9.75% A 370 Days Bank Mega Tbk.
2. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - 10 10.50% A 3 Years Bank Mega Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE 12,562 12,562 773 15,123 Jun-17 Dec 30,336 25,446 4,890 4,251 1,245 930
Obligasi Berkelanjutan II Federal International Finance Tahap I
1. FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 192 1,903 9.25% AAA 36 Months BRI (Persero) Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap II
2. FIFA02BCN2 14/9/15 11/9/18 587 587 - 359 9.25% AAA 36 Days BRI (Persero) Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap III
Tahun 2016 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap IV
Tahun 2016 Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap I
5. FIFA03ACN1 27/4/17 6/5/18 1,424 1,424 25 3,391 7.35% AAA 370 Days BRI (Persero) Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap I
Tahun 2017 Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap II

7. FIFA03ACN2 11/10/17 20/10/18 1,679 1,679 40 2,810 6.50% AAA 370 Days BRI (Persero) Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap II
8. FIFA03BCN2 11/10/17 10/10/20 971 971 126 776 7.50% AAA 36 Months BRI (Persero) Tbk.
Tahun 2017 Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 27 934 Jun-17 Dec 12,938 10,624 2,313 391 43 32
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 27 685 8.25% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 - 249 8.70% AAA 5 Years Bank Mega Tbk.
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - - 9.00% AAA 7 Years Bank Mega Tbk.
11. PT INDOMOBIL FINANCE INDONESIA 2,654 2,654 433 3,872 Jun-17 Dec 9,962 8,565 1,398 911 97 67
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
 1. 2013 Seri C IMFI01CCN3 12/12/13 11/12/17 86 86 - 20 11.00% A 48 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2. IMFI01CCN4 23/4/14 22/4/18 58 58 30 109 11.40% A 48 Months Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
3. IMFI02BCN1 27/4/15 24/4/18 170 170 90 271 10.00% A 36 Months Bank Mega Tbk.
2015 Seri B
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
98
2015 Seri C

5. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 10 261 10.75% A 36 Months Bank Mega Tbk.
6. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 1 172 11.00% A 48 Months Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
7. IMFI02BCN3 17/3/16 16/3/19 444 444 10 960 10.50% A 3 Years Bank Mega Tbk.
2016 Seri B
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
8. IMFI02CCN3 17/3/16 16/3/20 464 464 30 152 10.65% A 4 Years Bank Mega Tbk.
2016 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun
9. IMFI02ACN4 24/3/17 3/4/18 238 238 2 664 8.00% A 370 Days Bank Mega Tbk.
2017 Seri A
10. IMFI02BCN4 24/3/17 23/3/20 51 51 - - 8.80% A 36 Months Bank Mega Tbk.
2017 Seri B
2017 Seri C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I
12. IMFI03ACN1 10/7/17 17/7/18 285 285 165 561 7.65% A 370 Days Bank Mega Tbk.
Tahun 2017 Seri A
13. IMFI03BCN1 10/7/17 7/7/20 150 150 92 458 8.60% A 36 Months Bank Mega Tbk.
Tahun 2017 Seri B

14. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 Months Bank Mega Tbk.
Tahun 2017 Seri C
12. PT PERMODALAN NASIONAL MADANI (PERSERO) 4,433 4,433 93 4,008 Jun-17 Dec 9,457 7,653 1,804 836 22 14
1. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 15 294 9.20% A 5 Years Bank Mega Tbk.
 2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 187 187 20 47 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 30 10.75% A 5 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 24 1,106 9.00% A 3 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 22 584 9.50% A 5 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 3 1,734 8.75% A 3 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 9 213 9.25% A 5 Years Bank Mega Tbk.
13. PT PEGADAIAN (PERSERO) 7,640 7,640 518 4,660 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162
13.125% (Year 1-3) SBI 3 Months +

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 - 57 1.00% (max. 15.5%. min. 10.5%) AA+ 15 Years BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 2 8 12.88% AA+ 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011
3. PPGD01CCN1 12/10/11 11/10/21 500 500 5 108 9.00% AA+ 10 Years Bank Mega Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012
4. PPGD01DCN2 15/2/12 14/2/19 500 500 35 167 7.75% AA+ 7 Years Bank Mega Tbk.
Seri D
5. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% AA+ 5 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 1 62 8.00% AA+ 7 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 110 991 9.25% AA+ 3 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 26 26 8.50% AA+ 5 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 44 2,480 6.55% AAA 370 Days Bank Mega Tbk.
11. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 199 445 7.40% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 96 316 7.70% AAA 5 Years Bank Mega Tbk.
99
12.

14. PT SURYA ARTHA NUSANTARA FINANCE 3,862 3,862 88 3,636 Jun-17 Dec 6,755 5,314 1,441 307 28 29
 1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 1,000 1,000 24 569 10.50% AA- 3 Years BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - 123 10.50% AA- 3 Years Mandiri Sekuritas
3. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 - 457 9.00% AA- 3 Years BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 10 1,870 8.00% AA- 370 Days BRI (Persero) Tbk.
5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 54 616 9.00% AA- 36 Months BRI (Persero) Tbk.
6. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 Months BRI (Persero) Tbk.
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 12,900 12,900 6,812 10,527 Jun-17 Dec 46,915 15,522 31,393 1,519 882 707
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 26 10.00% AAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
2. SMII01ACN1 21/11/16 18/11/19 2,298 2,298 - 3,679 7.85% AAA 3 Years
Tahun 2016 Seri A Tbk.
3. SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 10 8.90% AAA 15 Years
Tahun 2016 Seri B Tbk.
4. SMII01CCN1 21/11/16 18/11/26 700 700 - - 8.90% AAA 15 Years
Tahun 2016 Seri C Tbk.

5. SMII01DCN1 21/11/16 18/11/31 674 674 - - 8.90% AAA 15 Years
Tahun 2016 Seri D Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Bank Mandiri (Persero)
 6. Tahun 2017 Seri A SMII01ACN2 16/11/17 25/11/18 1,200 1,200 1,641 1,641 8.20% AAA 5 Years
Tbk.
 7. Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 5,140 5,140 8.65% AAA 10 Years
Tbk.
 8. Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 31 31 8.90% AAA 15 Years
Tbk.
16. PT SINAR MAS MULTIFINANCE 1,000 1,000 4 1,072 Jun-17 Dec 4,940 3,560 1,380 601 100 64
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 2 70 10.75% A- 5 Years Bank Permata Tbk.
2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 2 1,002 9.50% A- 5 Years Bank Mega Tbk.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 7,714 7,714 112 7,093 Jun-17 Dec 13,951 6,769 6,683 575 235 214
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I

 1. Tahun 2012 Seri B SMFP02BCN1 28/12/12 27/12/17 255 255 - 58 7.50% AAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I

2. SMFP02CCN1 28/12/12 27/12/19 175 175 - 1 8.00% AAA 7 Years BRI (Persero) Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
3. SMFP02CCN2 22/3/13 21/3/18 736 736 - 528 7.60% AA+ 5 Years BRI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4. SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% AA+ 7 Years BRI (Persero) Tbk.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
 5. Tahun 2014 Seri B SMFP02BCN5 17/12/14 16/12/17 753 753 6 396 10.00% AA+ 3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
6. SMFP03BCN1 8/7/15 7/7/18 85 85 - 60 9.25% AAA 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero)
7. SMFP03BCN4 14/3/16 11/3/19 300 300 - - 9.13% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
8. SMFP03BCN5 20/6/16 17/6/19 457 457 10 157 8.20% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero)
100
9. SMFP03CN6 28/9/16 27/9/21 1,176 1,176 35 936 8.60% AA+ 5 Years
Tahun 2016 Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Bank Mandiri (Persero)
10. SMFP03ACN7 3/3/17 12/3/18 677 677 20 1,739 7.50% AAA 370 Days
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Bank Mandiri (Persero)
11. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 25 740 8.40% AAA 3 Years
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
12. SMFP04ACN1 21/6/17 30/6/18 697 697 4 1,537 7.00% AAA 3 Years
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
13. SMFP04BCN1 21/6/17 20/6/20 304 304 - 211 7.80% AAA 3 Years
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Bank Mandiri (Persero)
14. SMFP04ACN2 16/10/17 23/10/18 327 327 - 360 6.25% AAA 370 Days
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Bank Mandiri (Persero)
15. SMFP04BCN2 16/10/17 13/10/20 673 673 12 371 7.25% AAA 3 Years
18. PT MANDALA MULTIFINANCE Tbk 125 125 0 19 Sep-17 Dec 3,172 1,338 1,834 1,036 291 219
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun
1. MFIN02CCN1 11/5/15 8/5/18 125 125 0.05 19 11.50% A 36 Months BRI (Persero) Tbk.
2015 Seri C
19. PT OTO MULTIARTHA 1,000 1,000 67 2,614 Jun-17 Dec 23,605 18,603 5,002 192
1,933 96

1. Obligasi Oto Multiartha I Tahun 2017 OTMA01A 31/5/17 9/6/18 200 200 - 356 7.35% AA+ 370 Days
Tbk.
2. Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 2 1,658 8.40% AA+ 36 Months
Tbk.
3. Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 65 600 8.90% AA+ 60 Months
Tbk.
20. PT TOYOTA ASTRA FINANCIAL SERVICES 4,864 4,864 216 4,422 Jun-17 Dec 24,434 21,896 2,538 1,571 205 155
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap
1. TAFS01BCN2 12/6/15 11/6/18 811 811 - 405 9.25% AAA 36 Months BRI (Persero) Tbk.
II Tahun 2015 Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap
2. TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 119 570 9.50% AAA 36 Months BRI (Persero) Tbk.
III Tahun 2015 Seri B
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap
3. TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 67 361 8.40% AAA 36 Months BRI (Persero) Tbk.
I Tahun 2016 Seri B

4. TAFS02ACN2 16/2/17 24/2/18 800 800 8 2,008 7.65% AAA 370 Days BRI (Persero) Tbk.
II Tahun 2017 Seri A
5. TAFS02BCN2 16/2/17 14/2/20 755 755 22 1,077 8.50% AAA 36 Months BRI (Persero) Tbk.
II Tahun 2017 Seri B
21. PT MANDIRI TUNAS FINANCE 3,675 3,675 228 2,517 Jun-17 Dec 12,606 11,049 1,557 1,261 158 117
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun
1. TUFI01BCN2 26/5/14 23/5/18 175 175 - 60 10.85% AA+ 48 Months Bank Mega Tbk.
2014 Seri B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun
2. TUFI01CN3 10/6/15 9/6/18 150 150 - - 9.75% AA+ 36 Months Bank Mega Tbk
2015
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun
3. TUFI02ACN1 21/12/15 18/12/18 500 500 52 480 10.20% AA+ 3 Years Bank Mega Tbk.
2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun
4. TUFI02BCN1 21/12/15 18/12/20 100 100 4 44 10.80% AA+ 5 Years Bank Mega Tbk.
2015 Seri B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun
5. TUFI02ACN2 2/6/16 1/6/19 720 720 5 556 8.95% AA+ 3 Years Bank Mega Tbk.
2016 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun
101
2016 Seri B

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun
7. TUFI03ACN1 10/10/16 7/10/19 400 400 - 32 8.20% AA+ 3 Years Bank Mega Tbk.
2016 Seri A
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun
8. TUFI03BCN1 10/10/16 7/10/21 100 100 - 20 8.55% AA+ 5 Years Bank Mega Tbk.
2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II
9. TUFI03ACN2 7/6/17 6/6/20 610 610 50 1,049 8.50% AA+ 3 Years Bank Mega Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II
Tahun 2017 Seri B
22. PT VERENA MULTI FINANCE Tbk 40 40 - 26 Sep-17 Dec 1,725 1,264 461 243 5 4
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun
 1. 2013 Seri B VRNA01BCN2 27/12/13 24/12/17 40 40 - 26 12.15% A- 48 Months Bank Mega Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,701 2,701 289 6,487 Sep-17 Dec 6,923 6,010 913 1,554 132 101
 1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 - 403 11.25% AA 3 Years
Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero)
2. WOMF01BCN3 6/4/15 2/4/18 860 860 63 3,633 10.25% AA 3 Months
Seri B Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
3. WOMF01BCN4 23/12/15 22/12/18 397 397 70.20 788 10.80% AA 3 Years
Seri B Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 - 207 9.50% AA 3 Years Bank Permata Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017

5. WOMF02ACN2 23/8/17 1/9/18 400 400 76 871 7.80% AA- 370 Days Bank Permata Tbk.
Seri A
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017
6. WOMF02BCN2 23/8/17 22/8/20 321 321 80 584 8.90% AA- 3 Years Bank Permata Tbk.
Seri B
24. PT BUSSAN AUTO FINANCE 500 500 689 689 Jun-17 Dec 7,128 5,428 1,700 868 49 35
 1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 335 335 12.15% AA 48 Months Bank Mega Tbk.
 2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 354 354 12.15% AA 48 Months Bank Mega Tbk.
89. OTHERS 1,100 1,100 - 300
1. PT DANAREKSA (PERSERO) 875 875 - 198 Jun-17 Dec 3,356 2,021 1,335 189 -39 -51

1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 10/1/12 9/1/18 375 375 - 125 8.80% A 5 Years Bank Mega Tbk.
 2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 - 12 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 - 61 11.00% A 5 Years Bank Mega Tbk.
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 - 102 Sep-17 Dec 19,981 13,727 6,254 1,753 -158 -69
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
1. BCAP01CN1 8/7/13 5/7/18 225 225 - 102 12.00% BBB 5 Years Bank CIMB Niaga Tbk.
2013
9. TRADE, SERVICES & INVESTMENT 11,229 11,229 1,969 15,909
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 4,050 4,050 882 5,497
1. PT AKR CORPORINDO Tbk. 2,500 2,500 339 4,632 Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,018
 1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 106 1,403 8.40% AA- 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 5 514 8.75% AA- 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017
3. AKRA01ACN1 10/7/17 7/7/20 895 895 228 2,715 8.50% AA- 3 Years Bank Mega Tbk.
Seri A
AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5 Years Bank Mega Tbk.
102
4.
Seri B

5. AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9.00% AA- 7 Years Bank Mega Tbk.
Seri C
2. PT LAUTAN LUAS Tbk. 1,550 1,550 543 865 Sep-17 Dec 5,706 3,873 1,833 4,942 180 106
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 23 147 9.75% A- 5 Years PT Bank Mega Tbk
2. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 111 308 10.50% A- 5 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri
 3.
A
LTLS02ACN2 29/11/17 28/11/20 365 365 370 370 9.00% A- 3 Years PT Bank Mega Tbk.
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri

 4.
B
LTLS02BCN2 29/11/17 28/11/22 286 286 40 40 10.00% AA- 5 Years PT Bank Mega Tbk.
93. RETAIL TRADE 4,539 4,539 298 5,299

1. PT MITRA ADIPERKASA Tbk 927 927 50 738 Sep-17 Dec 11,094 6,904 4,190 11,684 458 248
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
 1.
Seri B
MAPI01BCN1 13/12/12 12/12/17 447 447 19 373 8.45% AA- 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014

2. MAPI01BCN2 21/2/14 20/2/19 280 280 28 63 11.50% AA- 5 Years Bank CIMB Niaga Tbk.
Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014

3. MAPI01BCN3 22/9/14 19/9/19 200 200 3 302 10.90% AA- 5 Years Bank CIMB Niaga Tbk.
Seri B
2. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 122 2,687 Sep-17 Dec 21,561 16,377 5,184 45,605 99 97
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
1. AMRT01ACN2 11/5/15 8/5/18 600 600 56 146 9.70% AA- 3 Years BRI (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
2. AMRT01BCN2 11/5/15 8/5/20 400 400 66 232 10.00% AA- 5 Years BRI (Persero) Tbk.
2015 Seri B
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun
3. AMRT02CN1 24/5/17 23/5/20 1,000 1,000 - 2,309 8.50% AA- 3 Years BRI (Persero) Tbk.
2017
3. PT TIPHONE MOBILE INDONESIA Tbk. 1,612 1,612 126 1,875 Sep-17 Dec 8,807 5,407 3,400 20,420 385 275
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 - 454 11.00% A 3 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - 4 9.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 6 92 10.65% A 5 Years Bank Mega Tbk.

4. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 108 1,191 9.00% A 370 Days Bank Mega Tbk.
5. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 12 134 10.50% A 3 Years Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 1,140 1,140 136 750
1. PT FAST FOOD INDONESIA Tbk 200 200 50 50 Sep-17 Dec 2,583 1,348 1,235 3,897 100 105
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 50 50 8.50% AA 5 Years BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 500 500 38 224 Sep-17 Dec 3,707 1,750 1,957 872 231 159
 1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 32 212 8.40% AA- 5 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 6 12 8.10% AA- 3 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8.20% AA- 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 48 476 Sep-17 Dec 2,466 1,429 1,037 1,467 46 27
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun
1. PANR01CN1 10/7/13 9/7/18 100 100 12 380 11.50% A- 5 Years Bank Mega Tbk.
2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 13/5/15 12/5/18 340 340 36 96 11.00% A- 3 Years Bank Mega Tbk.
Tahun 2015
103
98. INVESTMENT COMPANY 1,500 1,500 653 4,364

1. PT GLOBAL MEDIACOM Tbk 1,500 1,500 653 4,364 Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 480
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017
1. BMTR01ACN1 10/7/17 7/7/22 805 805 649 3,593 11.50% A+ 5 Years BRI (Persero) Tbk.
Seri A
2. BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6 Years BRI (Persero) Tbk.
Seri B
3. BMTR01CCN1 10/7/17 7/7/24 39 39 - 8 11.50% A+ 7 Years BRI (Persero) Tbk.
Seri C
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun
4. SIBMTR01ACN1 10/7/17 7/7/22 213 213 - 15 Rp24.500.75 Mill. p.a. A+ 5 Years BRI (Persero) Tbk.
2017 Seri A
5. SIBMTR01BCN1 10/7/17 7/7/23 14 14 - 20 Rp1.645 Mill. p.a. A+ 6 Years BRI (Persero) Tbk.
2017 Seri B
6. SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 5 Rp2.754 Mill. p.a. A+ 7 Years BRI (Persero) Tbk.
2017 Seri C
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 4 504 11.00% A+ 3 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun Ijarah Fee Installment of
8. SIBMTR01CN2 20/9/17 19/9/20 150 150 - 218 A+ 3 Years BRI (Persero) Tbk.
2017 Rp9.6 Bill. pa
Rp 386,073 386,069 38,818 270,656
TOTAL
USD 0.048 0.048 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month

104
Asset-backed Securities Issues

Nominal, b IDR
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. DBTN02 PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 2.25 AAA 8.75% 10
RMBS
Investment Mandiri STABLE Years
Management (Persero) Tbk.
2. DBTN03 PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 145.58 AAA 7.75% 6.35
RMBS

3. DBTN04 PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 218.49 AAA 9.50% 4 Years
RMBS
Investment Mandiri STABLE

4. DBTN05 PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 51.24 AAA 10.00% 2.33
RMBS

Management (Persero) Tbk
5. DBTN05 PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 528.87 AAA 10.25% 5.08
RMBS

Management (Persero) Tbk
6. SPSBTN01 - - PT Bank 03-Dec-15 07-Mar-22 181.60 79.23 AAA 8.60% 2.08
Rakyat Years
Indonesia
(Persero) Tbk
7. SPSMFMRI01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 63.70 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. SPSMFMRI01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 285.24 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. SPSMFBTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 257.59 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. SPSMFBTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 491.72 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
11. SPSMFBTN03 - - PT Bank 02-May-17 07-Jul-29 200.00 168.89 AAA 8.00% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
12. SPSMFBTN03 - - PT Bank 02-May-17 07-Jul-29 713.00 662.25 AAA 8.40% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
13. MJAG01 PT Mandiri PT Bank 31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years
RMBS
Manajemen Rakyat
Investasi Indonesia
(Persero) Tbk
14. DIPP01 PT Danareksa PT Bank 20-Sep-17 19-Sep-22 3,688.00 3,688.00 AAA 8.25% 5 Years
RMBS
Investment Rakyat
Management Indonesia
(Persero) Tbk
11,476.10 8,501.06
RMBS = Residential Mortgage Backed Securities

1-Nov-2017 685.31 87 19,150.38 911 - - 19,835.69 998

2-Nov-2017 2,253.95 136 15,410.69 847 65.00 1 17,729.64 984
3-Nov-2017 1,566.30 170 13,111.03 844 65.00 1 14,742.32 1,015
6-Nov-2017 959.11 151 10,980.84 674 - - 11,939.95 825
7-Nov-2017 916.60 145 19,138.43 1,007 - - 20,055.03 1,152
8-Nov-2017 1,968.09 184 11,050.36 639 - - 13,018.44 823
9-Nov-2017 5,080.75 249 10,800.46 582 - - 15,881.21 831
10-Nov-2017 591.24 80 8,735.61 490 - - 9,326.85 570
13-Nov-2017 2,533.63 199 6,899.73 479 - - 9,433.36 678
14-Nov-2017 635.49 114 18,381.43 624 - - 19,016.92 738
15-Nov-2017 7,440.01 204 26,906.86 978 - - 34,346.87 1,182
16-Nov-2017 1,425.56 87 13,150.39 622 - - 14,575.95 709
17-Nov-2017 1,640.85 167 16,906.37 957 - - 18,547.22 1,124
20-Nov-2017 2,694.25 182 11,585.77 599 - - 14,280.02 781
21-Nov-2017 1,489.29 146 11,295.21 757 - - 12,784.49 903
22-Nov-2017 526.87 113 15,716.89 769 - - 16,243.75 882
23-Nov-2017 974.89 156 13,808.87 690 - - 14,783.75 846
24-Nov-2017 639.66 96 9,785.84 611 0.70 4 10,426.20 711
27-Nov-2017 1,786.29 144 11,863.98 622 - - 13,650.27 766
28-Nov-2017 1,472.08 160 9,587.67 596 - - 11,059.75 756
29-Nov-2017 841.50 138 20,756.19 927 - - 21,597.69 1,065
30-Nov-2017 750.25 100 13,891.95 750 - - 14,642.20 850
Total 38,871.93 3,208 308,914.93 15,975 130.70 6 - -
Daily Avg. 1,766.91 146 14,041.59 726 5.94 0.27 - -
1-Nov-2017 - - - - - -
2-Nov-2017 - - - - - -
3-Nov-2017 - - - - - -
6-Nov-2017 - - - - - -
7-Nov-2017 - - - - - -
8-Nov-2017 - - - - - -
9-Nov-2017 - - - - - -
10-Nov-2017 - - - - - -
13-Nov-2017 - - - - - -
14-Nov-2017 - - - - - -
15-Nov-2017 - - - - - -
16-Nov-2017 - - - - - -
17-Nov-2017 - - - - - -
20-Nov-2017 - - - - - -
21-Nov-2017 - - - - - -
22-Nov-2017 - - - - - -
23-Nov-2017 - - - - - -
24-Nov-2017 - - - - - -
27-Nov-2017 - - - - - -
28-Nov-2017 - - - - - -
29-Nov-2017 - - - - - -
30-Nov-2017 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0059 Obligasi Negara RI Seri FR0059 41,923 1,627
2. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 30,519 3,008
4. FR0061 Obligasi Negara RI Seri FR0061 25,831 778
7. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 11,962 56
8. FR0070 Obligasi Negara Seri FR0070 11,743 338
16. GBRB0028NvBV Obligasi Pem. Th. 2002 Seri VR0028 4,300 2
17. PBS013 Surat Berharga Syariah Negara Seri PBS013 4,255 106
18. FR0034 Obligasi Negara Th.2006 Seri FR0034 4,004 67
19. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 3,273 222
24. FR0047 Obligasi Negara Th. 2007 Seri FR0047 2,629 74
31. ORI013 Obligasi Negara Retail Seri ORI013 2,071 667
32. SR009 Sukuk Negara Ritel Seri SR009 1,922 551
35. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 1,625 28
38. SR008 Sukuk Negara Ritel Seri-008 1,464 435
43. SPNS02022018 Surat Perbendaharaan Negara Syariah Seri SPNS02022018 985 4
44. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 970 6
45. FR0062 Obligasi Negara RI Seri FR0062 963 175
46. FR0031 Obligasi Negara Th.2005 Seri FR0031 959 48
47. ORI012 Obligasi Negara Ritel Seri ORI012 938 335
49. SPN12171207 Surat Perbendaharaan Negara Seri SPN12171207 884 10
50. SR007 Sukuk Negara Ritel Seri SR-007 796 125
Total of The 50 Bonds 303,455 15,695
% 98.23 98.25
IDX (Total) 308,915 15,975

50 Most Active Government Bonds by Frequency
No. Bond ID Bond Name Volume, b IDR Freq., x
2. FR0059 Obligasi Negara RI Seri FR0059 41,923 1,627
7. ORI013 Obligasi Negara Retail Seri ORI013 2,071 667
10. SR009 Sukuk Negara Ritel Seri SR009 1,922 551
12. SR008 Sukuk Negara Ritel Seri-008 1,464 435
14. ORI012 Obligasi Negara Ritel Seri ORI012 938 335
23. SR007 Sukuk Negara Ritel Seri SR-007 796 125
30. FR0034 Obligasi Negara Th.2006 Seri FR0034 4,004 67
33. PBS006 SBSN RI Seri PBS006 551 54
40. FR0040 Obligasi Negara Th. 2006 Seri FR0040 359 31
41. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 1,625 28
43. FR0036 Obligasi Negara Th. 2006 Seri FR0036 577 23
% 94.53 99.03
IDX (Total) 308,915 15,975

50 Most Active Corporate Bonds by Volume
No. Bond ID Bond Name Vol., b IDR Freq., x
1. SMII01ACN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A 1,641 43
2. BFIN03ACN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A 1,575 14
3. ASDF03ACN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A 1,303 54
4. ISAT02ACN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A 1,224 37
5. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 989 34
6. BNGA02ACN3 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A 925 25
7. TBIG02CN3 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 705 14
8. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 649 36
9. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 615 48
10. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 530 40
11. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 463 17
12. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 440 8
13. ASDF03BCN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 430 20
14. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 388 12
15. LTLS02ACN2 Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A 370 6
16. MEDC02ACN6 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A 369 7
17. BAFI01B Obligasi I Bussan Auto Finance Tahun 2017 Seri B 354 7
18. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 338 20
19. BAFI01A Obligasi I Bussan Auto Finance Tahun 2017 Seri A 335 19
20. BNGA02BCN3 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B 306 14
21. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 277 6
22. BBRI02ACN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 275 10
23. BSSB01CN1 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 258 4
24. BNLI02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 240 6
25. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 229 17
26. AKRA01ACN1 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A 228 12
27. FIFA02BCN4 Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B 186 21
28. BBIA01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 179 7
29. MEDC02BCN5 Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B 170 5
30. IMFI03ACN1 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2017 Seri A 165 7
31. PPLN09B Obligasi PLN IX Tahun 2007 Seri B 164 14
32. PIHC01ACN1 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A 160 7
33. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 145 9
34. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 144 12
35. BIIF01ACN2 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 140 3
36. FIFA03BCN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 130 8
37. TINS01ACN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A 122 8
38. ISAT01CCN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C 120 8
39. BNGA02CCN2 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C 120 9
40. WSKT02BCN3 Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B 110 10
41. PPGD02BCN3 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 110 6
42. PIHC01BCN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B 110 3
43. MLJK01B Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B 110 4
44. BIIF02B Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B 110 14
45. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 110 26
46. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 108 18
47. ANTM01ACN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A 108 23
48. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 106 8
49. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 106 9
50. TUFI03BCN2 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B 105 7
Total of The 50 Bonds 18,594 776
% 47.83 24.19
IDX (Total) 38,872 3,208

50 Most Active Corporate Bonds by Frequency
No. Bond ID Bond Name Vol., b IDR Freq., x
1. FIFA03BCN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 126 72
2. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 473 66
3. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 5,140 60
4. ISAT02BCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 717 57
5. ASDF03ACN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A 1,303 54
6. BMRI01BCN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B 59 52
7. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 615 48
8. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 686 46
9. SMII01ACN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A 1,641 43
10. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 530 40
11. ISAT02ACN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A 1,224 37
12. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 851 36
13. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 649 36
14. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 989 34
15. PPLN02CCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C 60 34
16. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 860 34
17. PPNX01 Obligasi I PTPN X Tahun 2013 97 33
18. MAYA04SB Obligasi Subordinasi Bank Mayapada IV Tahun 2014 109 30
19. BMRI01ACN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 46 30
20. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 65 29
21. PPGD03CCN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C 96 29
22. LTLS02CN1 Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 111 29
23. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 36 29
24. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 89 27
25. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 129 26
26. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 110 26
27. BNGA02ACN3 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A 925 25
28. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 35 24
29. ANTM01ACN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A 108 23
30. AISA01 Obligasi TPS Food I Tahun 2013 53 23
31. ISAT02BCN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B 231 21
32. FIFA02BCN4 Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B 186 21
33. FIFA02BCN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B 74 21
34. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 119 20
35. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 338 20
36. ASDF03BCN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 430 20
37. MEDC02ACN4 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A 60 19
38. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 48 19
39. BAFI01A Obligasi I Bussan Auto Finance Tahun 2017 Seri A 335 19
40. BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 57 19
41. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 108 18
42. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 91 18
43. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 138 18
44. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 22 17
45. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 463 17
46. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 229 17
47. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 58 17
48. TAFS02BCN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B 67 16
49. LTLS01CN1 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 23 16
50. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 297 16
% 54.81 46.79
IDX (Total) 38,872 3,208

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly-Nov-2017 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly-Nov-2017 PDF

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2017 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Research and Development Division

Research and Development Division

Stock Trading Summary

Stocks New Listing Stocks Delisting

Rights Announcements Number of Securities

Research and Development Division

Research and Development Division

IDX Sectoral Indices

Research and Development Division

Jakarta Composite Index and Sectoral Indices Movement

40% Finance, 39.10%

20% Basic-Ind, 16.81%

IDX Indices (12 Month Chart)

Million Agriculture Million Mining

7,500 1,915 7,500 1,600

5,000 1,832 5,000 1,450

2,500 1,749 2,500 1,300

Million Basic Industry & Chemical Million Miscellaneous Industry

7,500 650 7,500 1,450

5,000 600 5,000 1,300

2,500 550 2,500 1,150

Research and Development Division

Million Consumer Goods Industry Million Manufacturing *)

7,500 2,600 7,500 1,500

5,000 2,450 5,000 1,400

2,500 2,300 2,500 1,300

Million Property, Real Estate Million Infrastructure, Utilities &

7,500 550 7,500 1,200

5,000 500 5,000 1,100

2,500 450 2,500 1,000

Million Finance Million Trade, Services & Investment

7,500 1,000 7,500 1,000

5,000 900 5,000 925

2,500 800 2,500 850

Million LQ45 Million IDX30

7,500 956 7,500 550

5,000 892 5,000 500

2,500 828 2,500 450

Million Main Board Index Million Development Board Index

7,500 1,680 7,500 940

5,000 1,560 5,000 880

2,500 1,440 2,500 820

Million KOMPAS100 Million BISNIS-27

7,500 1,240 7,500 552

5,000 1,180 5,000 504

2,500 1,120 2,500 456

Million PEFINDO25 Million SRI-KEHATI

Million Indonesia Sharia Stock Index Million Jakarta Islamic Index

7,500 190 7,500 740

5,000 180 5,000 660

2,500 170 2,500 580

Million infobank15 Million SMinfra18

7,500 773 7,500 380

Million MNC36 Million Investor33

7,500 336 7,500 420

5,000 312 5,000 390

2,500 288 2,500 360