Date Price Open High Low Vol.

Change %
Mar, 2020 1,568.70 1,587.05 1,703.90 1,568.55 1.72K 0.13
Feb, 2020 1,566.70 1,597.80 1,691.70 1,551.10 7.43M -1.34
Jan, 2020 1,587.90 1,527.50 1,619.60 1,526.00 2.15M 4.5
Dec, 2019 1,519.50 1,462.80 1,523.40 1,453.30 12.30K 3.68
Nov, 2019 1,465.60 1,511.00 1,511.60 1,447.10 97.34K -3.03
Oct, 2019 1,511.40 1,468.70 1,518.20 1,458.30 4.81K 3.12
Sep, 2019 1,465.70 1,522.90 1,553.20 1,463.50 9.50K -3.52
Aug, 2019 1,519.10 1,411.30 1,549.30 1,400.90 14.45K 6.52
Jul, 2019 1,426.10 1,386.60 1,444.20 1,382.80 77.78K 1.16
Jun, 2019 1,409.70 1,307.00 1,433.30 1,307.00 5.27K 7.96
May, 2019 1,305.80 1,278.70 1,306.40 1,266.60 58.75K 1.79
Apr, 2019 1,282.80 1,291.80 1,307.10 1,266.00 6.16K -0.79
Mar, 2019 1,293.00 1,312.20 1,322.90 1,281.00 89.44K -1.51
Feb, 2019 1,312.80 1,320.30 1,344.00 1,301.60 7.23K -0.52
Jan, 2019 1,319.70 1,286.00 1,325.40 1,275.30 57.39K 3.24
Dec, 2018 1,278.30 1,222.50 1,281.30 1,221.30 3.92K 4.76

Highest:1, Lowest:1,2Difference Average:1,Change %:28.56