Zimbabwe Stock Exchange Pricelist

22 May, 2020

Top 5 Gainers Top 5 Losers Value Leaders ($) Top 5 Gainers YTD
Market Cap ($mn) 118,046.03 5.30% CBZ 19.98% RioZim -18.75% CBZ 10,342,670 Cafca 1514.99%
All Share Index 913.24 5.35% GB Holdings 19.91% Hippo -10.53% Delta 9,877,655 FMP 1076.47%
Top 10 Index 731.83 6.97% Cafca 19.79% FML -10.06% FBC 9,855,475 Art 1072.15%
Value Traded ($) 53,580,962.80 26.78% Innscor 19.30% ZPI -9.37% Innscor 7,073,960 Mash 944.87%
Interbank rate (USD/ZWL) 25.0000 0.0% Mash 19.15% Bindura -7.38% Old Mutual 6,530,350 MedTech 929.61%

* The complete list of ZSE Indices can be obtained from the ZSE website: www.zse.co.zw
Bloomberg Opening LTP Closing Price Change Previous Price Volume traded Value traded Shares In Issue Market Cap Price Change YTD
Ticker (RTGSc) (RTGSc) (RTGSc) (%) (RTGSc) (shares) (RTGS$) (mn's) (RTGS$ mn's) (%)
Afdis AFDIS: ZH 720.00 - 720.00 - 720.00 - - 117.31 844.60 125.71%
African Sun ASUN: ZH 72.00 80.00 77.44 7.56% 72.00 13,500.00 10,454.00 861.77 667.36 209.76%
Ariston ARISTON: ZH 130.00 130.00 130.19 0.15% 130.00 278,200.00 362,191.75 1,627.40 2,118.71 587.02%
Art ARTD: ZH 163.92 150.00 152.38 -7.04% 163.92 2,100.00 3,200.00 436.98 665.87 1072.15%
Axia AXIA: ZH 325.49 390.00 331.58 1.87% 325.49 223,400.00 740,760.00 546.47 1,811.98 418.09%
BAT BAT: ZH 14,388.00 - 14,388.00 - 14,388.00 - - 20.63 2,968.75 201.32%
Border BRDR: ZH SUSPENDED - - - 20.00 - - 42.94 0.00 -100.00%
Cafca CAFCA: ZH 2,400.00 2,870.00 2,875.00 19.79% 2,400.00 400.00 11,500.00 8.74 251.13 1514.99%
Cassava CSZL: ZH 564.36 677.00 582.37 3.19% 564.36 248,800.00 1,448,943.00 2590.58 15,086.76 315.09%
CBZ CBZ: ZH 550.94 661.00 661.00 19.98% 550.94 1,564,700.00 10,342,670.00 687.23 4,542.60 848.21%
CFI CFI: ZH SUSPENDED - - - - - - 106.04 0.00 0.00%
Daw n DAWN: ZH 21.35 25.00 25.00 17.10% 21.35 11,800.00 2,950.00 2457.17 614.29 242.47%
Delta DLTA: ZH 1,057.50 1,265.00 1,201.08 13.58% 1,057.50 822,400.00 9,877,655.00 1,273.76 15,298.93 253.20%
Dairibord DZL: ZH 241.79 288.00 288.00 19.11% 241.79 20,000.00 57,600.00 358.00 1,031.04 573.68%
Econet *** ECO: ZH 551.13 560.00 560.00 1.61% 551.13 22,700.00 127,120.00 2,590.58 14,507.23 280.49%
Edgars EDGR: ZH 76.00 76.00 73.27 -3.59% 76.00 11,000.00 8,060.00 309.53 226.79 248.90%
FBC FBC: ZH 169.00 170.00 170.05 0.62% 169.00 5,795,500.00 9,855,475.00 671.95 1,142.65 160.61%
Fidelity Life FIDL: ZH 19.45 - 19.45 - 19.45 - - 108.92 21.19 112.80%
FCB FCB: ZH 44.89 49.80 48.66 8.40% 44.89 168,300.00 81,898.00 2,156.72 1,049.46 389.05%
First Mutual FMLH: ZH 278.00 250.00 250.04 -10.06% 278.00 200,300.00 500,826.00 690.14 1,725.63 705.28%
First Mutual Properties FMP: ZH 215.00 200.00 200.00 -6.98% 215.00 200.00 400.00 1,238.16 2,476.31 1076.47%
GB Holdings GBH: ZH 8.64 10.36 10.36 19.91% 8.64 5,000.00 518.00 536.59 55.59 331.67%
GetBucks GBFS: ZH 12.00 - 12.00 - 12.00 - - 1,163.12 139.57 0.00%
Hippo HIPO: ZH 984.00 984.00 880.42 -10.53% 984.00 1,900.00 16,728.00 193.02 1,699.39 351.50%
Innscor INN: ZH 1,160.66 1,390.00 1,384.61 19.30% 1,160.66 510,900.00 7,073,960.00 580.53 8,038.09 293.17%
Lafarge LACZ: ZH 420.00 - 420.00 - 420.00 - - 80.00 336.00 133.33%
Mash MASH: ZH 68.40 82.00 81.50 19.15% 68.40 232,800.00 189,722.00 1,859.07 1,515.15 944.87%
Masimba MSHL: ZH 75.00 75.00 77.27 3.03% 75.00 15,400.00 11,900.00 233.18 180.18 328.09%
MedTech MMDZ: ZH 15.62 15.50 15.65 0.19% 15.62 10,000.00 1,565.00 3,039.76 475.72 929.61%
Meikles MEIK: ZH 961.31 1,050.00 1,018.33 5.93% 961.31 3,000.00 30,550.00 252.65 2,572.77 305.71%
Nampak NPKZ: ZH 120.00 120.00 120.00 - 120.00 49,900.00 59,880.00 755.65 906.78 66.67%
Natfoods NTFD: ZH 3,360.00 3,610.00 3,610.00 7.44% 3,360.00 15,000.00 541,500.00 68.40 2,469.24 300.67%
NMB NMB: ZH 195.00 - 195.00 - 195.00 - - 392.95 766.26 375.61%
NTS NTS: ZH 3.10 - 3.10 - 3.10 - - 253.87 7.87 44.19%
OK Zimbabw e OKZ: ZH 400.73 406.00 403.59 0.71% 400.73 349,400.00 1,410,127.00 1,216.02 4,907.72 630.61%
Old Mutual OMU: ZH 6,805.00 7,500.00 7,329.24 9.72% 6,805.00 89,100.00 6,530,350.00 64.17 4,703.44 104.56%
Padenga PHL: ZH 830.00 835.00 832.80 0.34% 830.00 11,100.00 92,441.00 541.59 4,510.39 239.92%
Pow erspeed PWS: ZH 71.00 - 71.00 - 71.00 - - 374.24 265.71 255.00%
PPC PPC: ZH 470.06 - 470.06 - 470.06 - - 39.44 185.39 17.52%
Proplastics PROL: ZH 346.25 415.00 358.19 3.45% 346.25 33,400.00 119,635.00 244.99 877.54 336.82%
RTG RTG: ZH 68.50 - 68.50 - 68.50 - - 2,495.50 1,709.41 372.41%
Seedco Int SCIL: ZH 766.00 - 766.00 - 766.00 - - 249.36 1,910.08 154.91%
Seedco SEED: ZH 639.00 766.00 648.90 1.55% 639.00 107,600.00 698,216.00 242.61 1,574.31 241.08%
Simbisa SIM: ZH 400.40 480.25 451.43 12.74% 400.40 678,800.00 3,064,315.00 556.78 2,513.49 261.14%
Star Africa SACL: ZH 17.52 18.00 18.00 2.74% 17.52 358,000.00 64,427.00 4,715.08 848.72 407.04%
Truw orths TRUW: ZH 20.00 20.00 20.00 - 20.00 55,500.00 11,100.00 384.07 76.81 777.19%
TSL TSL: ZH 329.25 - 329.25 - 329.25 - - 357.10 1,175.76 334.65%
Turnall TURN: ZH 68.75 75.00 69.80 1.53% 68.75 15,300.00 10,680.00 493.04 344.14 534.55%
Unifreight UNIF: ZH 10.80 - - - 10.80 - - 106.47 0.00 -100.00%
Willdale WILD: ZH 11.22 13.45 12.66 12.83% 11.22 151,200.00 19,144.00 1,778.00 225.09 304.47%
ZBFH ZBFH: ZH 348.00 388.00 388.00 11.49% 348.00 3,900.00 15,132.00 157.52 611.19 438.89%
Zeco ZECO: ZH 0.02 - 0.02 - 0.02 - - 463.34 0.09 0.00%
ZHL ZHL: ZH 92.76 108.00 108.00 16.43% 92.76 3,900.00 4,212.00 1,533.34 1,656.01 620.00%
Zimpapers ZIMP: ZH 57.00 57.00 57.00 - 57.00 18,100.00 10,317.00 576.00 328.32 325.37%
Zimplow Holdings ZIMPLOW: ZH 133.00 159.00 143.15 7.63% 133.00 8,200.00 11,738.00 238.38 341.24 136.61%
ZPI ZPI: ZH 43.21 40.00 39.16 -9.37% 43.21 58,000.00 22,714.55 1,716.67 672.25 587.02%
Bindura BIND: ZH 97.75 98.00 90.54 -7.38% 97.75 149,400.00 135,268.50 1,239.66 1,122.39 459.58%
Falgold FALG: ZH 3.00 - - - 3.00 - - 111.17 0.00 -100.00%
Hw ange HCCL: ZH SUSPENDED - - - 4.25 - - 167.89 0.00 -100.00%
RioZim RIOZ: ZH 960.00 780.00 780.00 -18.75% 960.00 400.00 3,120.00 122.03 951.83 232.48%
Econet shares in issue include Class A Shares