Cemex Latam Holdings SA

Fecha Último Apertura Máximo Mínimo Vol. % var. Fecha

22.05.2020 1630 1680 1700 1605 226,01K -2.98% 22.05.2020
21.05.2020 1680 1610 1680 1610 54,15K 1.20% 21.05.2020
20.05.2020 1660 1680 1680 1640 97,30K -0.90% 20.05.2020
19.05.2020 1675 1625 1685 1600 404,34K 2.13% 19.05.2020
18.05.2020 1640 1600 1645 1550 466,16K 7.89% 18.05.2020
15.05.2020 1520 1430 1520 1430 105,80K 4.11% 15.05.2020
14.05.2020 1460 1455 1460 1400 186,41K -0.68% 14.05.2020
13.05.2020 1470 1540 1540 1445 492,93K -6.96% 13.05.2020
12.05.2020 1580 1600 1600 1570 76,76K -1.56% 12.05.2020
11.05.2020 1605 1660 1660 1600 543,96K -3.31% 11.05.2020
08.05.2020 1660 1690 1700 1660 60,69K -1.19% 08.05.2020
07.05.2020 1680 1730 1730 1660 182,73K -0.88% 07.05.2020
06.05.2020 1695 1700 1700 1695 87,37K 0.00% 06.05.2020
05.05.2020 1695 1730 1730 1655 450,37K -2.02% 05.05.2020
04.05.2020 1730 1800 1800 1730 286,14K -3.89% 04.05.2020
30.04.2020 1800 1800 1835 1750 235,24K -0.55% 30.04.2020
29.04.2020 1810 1815 1855 1800 225,83K -0.28% 29.04.2020
28.04.2020 1815 1800 1820 1790 220,42K 0.55% 28.04.2020
27.04.2020 1805 1825 1830 1760 156,79K -1.90% 27.04.2020
24.04.2020 1840 1880 1900 1820 895,78K -1.34% 24.04.2020
23.04.2020 1865 1830 1875 1820 828,78K 4.78% 23.04.2020
22.04.2020 1780 1760 1815 1760 458,02K 2.89% 22.04.2020
21.04.2020 1730 1810 1830 1725 1,18M -6.49% 21.04.2020
20.04.2020 1850 1920 1940 1800 1,49M -3.65% 20.04.2020
17.04.2020 1920 1970 1980 1900 1,01M 1.05% 17.04.2020
16.04.2020 1900 1945 1990 1860 1,71M 2.15% 16.04.2020
15.04.2020 1860 1720 1860 1650 2,79M 7.83% 15.04.2020
14.04.2020 1725 1685 1750 1645 2,22M 11.29% 14.04.2020
13.04.2020 1550 1490 1635 1490 2,91M 4.03% 13.04.2020
08.04.2020 1490 1480 1490 1450 482,50K 4.20% 08.04.2020
07.04.2020 1430 1535 1535 1430 766,74K -4.67% 07.04.2020
06.04.2020 1500 1510 1550 1485 792,54K 4.17% 06.04.2020
03.04.2020 1440 1460 1520 1400 434,77K -0.69% 03.04.2020
02.04.2020 1450 1365 1520 1365 678,26K 6.62% 02.04.2020
01.04.2020 1360 1485 1490 1360 403,39K -8.72% 01.04.2020
31.03.2020 1490 1500 1505 1490 758,55K -0.67% 31.03.2020
30.03.2020 1500 1500 1600 1495 943,37K 0.67% 30.03.2020
27.03.2020 1490 1620 1630 1490 1,12M -7.74% 27.03.2020
26.03.2020 1615 1595 1790 1595 1,46M 7.67% 26.03.2020
25.03.2020 1500 1600 1620 1500 961,35K 0.00% 25.03.2020
24.03.2020 1500 1540 1600 1400 352,58K 0.00% 24.03.2020
20.03.2020 1500 1600 1645 1500 245,34K -3.54% 20.03.2020
19.03.2020 1555 1750 1750 1500 272,33K -8.53% 19.03.2020
18.03.2020 1700 1680 1705 1625 254,51K -5.82% 18.03.2020
17.03.2020 1805 2160 2160 1805 589,54K -16.82% 17.03.2020
16.03.2020 2170 2620 2620 2170 319,11K -19.48% 16.03.2020
12.03.2020 2695 3200 3200 2695 147,78K -17.96% 13.03.2020
11.03.2020 3285 3500 3500 3150 185,87K -5.87% 12.03.2020
10.03.2020 3490 3500 3500 3440 177,58K -8.16% 11.03.2020
09.03.2020 3800 3340 3800 3250 68,01K 5.56% 10.03.2020
06.03.2020 3600 3680 3680 3555 207,27K -5.01% 09.03.2020
05.03.2020 3790 3580 3790 3455 67,68K 5.42% 06.03.2020
04.03.2020 3595 3550 3595 3550 30,78K 6.68% 05.03.2020
03.03.2020 3370 3610 3640 3370 137,27K -7.67% 04.03.2020
02.03.2020 3650 3580 3650 3570 93,43K 1.96% 03.03.2020
28.02.2020 3580 3490 3580 3440 139,10K 5.14% 02.03.2020
27.02.2020 3405 3505 3590 3350 346,37K -6.46% 28.02.2020
26.02.2020 3640 3675 3680 3640 33,69K -1.36% 27.02.2020
25.02.2020 3690 3650 3700 3640 55,57K -0.27% 26.02.2020
24.02.2020 3700 3800 3800 3650 87,41K -3.14% 25.02.2020
21.02.2020 3820 3900 3900 3800 78,63K -1.29% 24.02.2020
20.02.2020 3870 3840 3885 3840 75,38K 0.78% 21.02.2020
19.02.2020 3840 3875 3875 3840 79,70K -1.54% 20.02.2020
18.02.2020 3900 4030 4030 3900 188,92K -2.99% 19.02.2020
17.02.2020 4020 4020 4020 4020 16,25K 0.50% 18.02.2020
14.02.2020 4000 4100 4100 4000 113,07K -0.74% 17.02.2020
13.02.2020 4030 4040 4040 3960 19,88K 0.75% 14.02.2020
12.02.2020 4000 4195 4195 3800 231,16K -4.65% 13.02.2020
11.02.2020 4195 4215 4250 4195 44,91K -0.47% 12.02.2020
10.02.2020 4215 4210 4215 4210 11,36K 0.24% 11.02.2020
07.02.2020 4205 4215 4215 4205 18,33K -0.24% 10.02.2020
06.02.2020 4215 4230 4230 4215 58,94K -0.71% 07.02.2020
05.02.2020 4245 4230 4245 4225 67,45K 0.47% 06.02.2020
04.02.2020 4225 4250 4260 4180 295,97K -1.29% 05.02.2020
03.02.2020 4280 4250 4280 4250 22,55K 2.15% 04.02.2020
31.01.2020 4190 4230 4230 4180 326,44K -0.59% 03.02.2020
30.01.2020 4215 4225 4225 4205 132,12K -2.43% 31.01.2020
29.01.2020 4320 4235 4320 4225 90,20K 2.25% 30.01.2020
28.01.2020 4225 4200 4225 4200 75,92K -0.24% 29.01.2020
27.01.2020 4235 4200 4260 4195 98,93K -0.82% 28.01.2020
24.01.2020 4270 4265 4280 4220 40,56K -0.23% 27.01.2020
23.01.2020 4280 4330 4330 4270 75,40K -1.15% 24.01.2020
22.01.2020 4330 4270 4330 4270 19,59K 1.41% 23.01.2020
21.01.2020 4270 4250 4300 4195 1,21M -0.70% 22.01.2020
20.01.2020 4300 4300 4300 4300 5,00K -0.81% 21.01.2020
17.01.2020 4335 4350 4350 4335 22,33K 0.46% 20.01.2020
16.01.2020 4315 4360 4360 4310 26,40K -1.03% 17.01.2020
15.01.2020 4360 4330 4360 4330 12,01K -0.11% 16.01.2020
14.01.2020 4365 4280 4365 4280 86,25K 2.95% 15.01.2020
13.01.2020 4240 4300 4300 4240 69,00K -3.53% 14.01.2020
10.01.2020 4395 4365 4395 4300 21,13K 0.92% 13.01.2020
09.01.2020 4355 4370 4370 4355 85,04K -1.69% 10.01.2020
08.01.2020 4430 4340 4430 4340 57,55K 0.68% 09.01.2020
07.01.2020 4400 4400 4400 4400 6,95K -0.45% 08.01.2020
03.01.2020 4420 4420 4420 4420 36,23K 0.45% 07.01.2020
02.01.2020 4400 4400 4400 4400 3,85K -0.11% 3.1.2020
30.12.2019 4405 4300 4410 4300 32,31K 2.44% 2.1.2020
27.12.2019 4300 4385 4385 4300 44,81K -3.59% 30.12.2019
26.12.2019 4460 4460 4460 4460 9,27K 0.00% 27.12.2019
24.12.2019 4460 4460 4460 4460 2,80K 0.45% 26.12.2019
23.12.2019 4440 4325 4440 4325 40,71K 1.25% 24.12.2019
20.12.2019 4385 4320 4385 4240 77,08K 1.50% 23.12.2019
19.12.2019 4320 4310 4320 4270 90,78K 0.00% 20.12.2019
18.12.2019 4320 4335 4335 4320 42,92K -1.82% 19.12.2019
17.12.2019 4400 4410 4410 4400 32,99K 1.85% 18.12.2019
16.12.2019 4320 4495 4495 4320 122,47K -4.00% 17.12.2019
13.12.2019 4500 4460 4520 4460 86,78K 0.33% 16.12.2019
12.12.2019 4485 4495 4565 4440 248,63K 0.56% 13.12.2019
11.12.2019 4460 4450 4495 4450 32,10K -0.78% 12.12.2019
10.12.2019 4495 4460 4495 4445 133,45K 1.12% 11.12.2019
09.12.2019 4445 4445 4450 4445 25,80K -0.78% 10.12.2019
06.12.2019 4480 4400 4480 4400 14,43K 2.05% 09.12.2019
05.12.2019 4390 4430 4430 4360 375,33K -0.90% 06.12.2019
04.12.2019 4430 4415 4430 4350 40,12K 2.19% 05.12.2019
03.12.2019 4335 4430 4430 4335 96,45K -0.57% 4.12.2019
02.12.2019 4360 4330 4440 4330 19,55K -2.46% 3.12.2019
29.11.2019 4470 4345 4470 4345 79,85K 2.88% 2.12.2019
28.11.2019 4345 4445 4445 4345 21,43K 0.00% 29.11.2019
27.11.2019 4345 4285 4465 4285 29,31K -2.80% 28.11.2019
26.11.2019 4470 4380 4470 4280 452,68K 2.05% 27.11.2019
25.11.2019 4380 4300 4380 4300 93,89K 1.51% 26.11.2019
22.11.2019 4315 4340 4340 4300 30,60K -0.58% 25.11.2019
21.11.2019 4340 4340 4340 4340 4,52K 3.21% 22.11.2019
19.11.2019 4205 4315 4315 4200 1,64M -2.44% 21.11.2019
18.11.2019 4310 4315 4315 4310 8,26K -2.05% 20.11.2019
15.11.2019 4400 4380 4400 4330 57,07K 0.46% 19.11.2019
14.11.2019 4380 4380 4395 4375 49,22K 2.46% 18.11.2019
13.11.2019 4275 4400 4400 4260 75,63K -2.40% 15.11.2019
12.11.2019 4380 4400 4460 4380 65,79K -2.67% 14.11.2019
08.11.2019 4500 4425 4500 4425 69,07K 0.00% 13.11.2019
07.11.2019 4500 4570 4580 4500 50,60K -1.53% 12.11.2019
06.11.2019 4570 4575 4600 4535 215,20K -0.11% 08.11.2019
05.11.2019 4575 4625 4625 4505 162,80K 0.55% 07.11.2019
01.11.2019 4550 4610 4625 4550 79,77K 0.00% 6.11.2019
31.10.2019 4550 4600 4610 4550 277,61K -0.87% 5.11.2019
30.10.2019 4590 4595 4595 4580 114,07K -0.11% 1.11.2019
29.10.2019 4595 4580 4600 4565 144,11K 0.66% 31.10.2019
28.10.2019 4565 4600 4600 4565 66,46K -1.83% 30.10.2019
25.10.2019 4650 4710 4710 4580 278,72K 0.32% 29.10.2019
24.10.2019 4635 4575 4730 4400 246,65K 1.31% 28.10.2019
23.10.2019 4575 4520 4610 4515 503,92K 1.67% 25.10.2019
22.10.2019 4500 4485 4500 4460 112,26K 0.33% 24.10.2019
21.10.2019 4485 4445 4500 4445 129,75K 0.90% 23.10.2019
18.10.2019 4445 4435 4445 4435 24,69K 0.23% 22.10.2019
17.10.2019 4435 4445 4455 4410 245,57K 0.80% 21.10.2019
16.10.2019 4400 4410 4420 4400 47,69K -0.45% 18.10.2019
15.10.2019 4420 4430 4435 4420 148,25K -0.34% 17.10.2019
11.10.2019 4435 4475 4495 4420 142,37K 0.00% 16.10.2019
10.10.2019 4435 4420 4480 4420 141,31K 0.34% 15.10.2019
09.10.2019 4420 4420 4420 4400 65,20K 0.57% 11.10.2019
08.10.2019 4395 4300 4405 4300 418,25K 1.97% 10.10.2019
07.10.2019 4310 4345 4345 4305 49,24K -0.69% 09.10.2019
04.10.2019 4340 4295 4340 4295 39,00K 1.52% 08.10.2019
03.10.2019 4275 4275 4275 4275 14,38K 1.06% 07.10.2019
02.10.2019 4230 4250 4295 4230 128,87K -2.20% 04.10.2019
01.10.2019 4325 4335 4335 4325 17,00K -0.23% 03.10.2019
30.09.2019 4335 4320 4335 4250 154,32K 1.29% 02.10.2019
27.09.2019 4280 4350 4350 4265 144,59K -1.38% 01.10.2019
26.09.2019 4340 4250 4350 4250 146,57K 2.12% 30.09.2019
25.09.2019 4250 4200 4250 4180 11,67K 0.47% 27.09.2019
24.09.2019 4230 4280 4280 4170 114,47K -0.47% 26.09.2019
23.09.2019 4250 4200 4300 4200 91,67K 2.78% 25.09.2019
20.09.2019 4135 4220 4235 4135 440,91K -4.28% 24.09.2019
19.09.2019 4320 4310 4320 4070 142,80K 0.00% 23.09.2019
18.09.2019 4320 4360 4360 4315 213,15K -0.80% 20.09.2019
17.09.2019 4355 4400 4430 4355 67,77K -1.02% 19.09.2019
16.09.2019 4400 4500 4500 4355 36,22K -1.01% 18.09.2019
13.09.2019 4445 4390 4445 4365 38,73K 0.79% 17.09.2019
12.09.2019 4410 4380 4425 4380 48,86K 1.15% 16.09.2019
11.09.2019 4360 4355 4375 4330 72,64K -0.46% 13.09.2019
10.09.2019 4380 4420 4420 4380 22,32K -0.45% 12.09.2019
09.09.2019 4400 4460 4460 4375 118,42K -0.45% 11.09.2019
06.09.2019 4420 4450 4450 4415 52,86K -0.45% 10.09.2019
05.09.2019 4440 4510 4510 4440 120,17K -1.33% 09.09.2019
04.09.2019 4500 4475 4800 4475 1,56M 1.58% 06.09.2019
03.09.2019 4430 4430 4435 4430 62,46K 0.57% 05.09.2019
02.09.2019 4405 4450 4450 4405 78,23K 0.23% 04.09.2019
30.08.2019 4395 4455 4455 4395 36,29K -1.12% 03.09.2019
29.08.2019 4445 4450 4455 4400 119,56K 1.02% 02.09.2019
28.08.2019 4400 4450 4460 4390 97,58K 2.33% 30.08.2019
27.08.2019 4300 4380 4400 4300 221,07K -3.37% 29.08.2019
26.08.2019 4450 4450 4460 4420 32,07K 0.23% 28.08.2019
23.08.2019 4440 4400 4440 4400 36,40K -1.00% 27.08.2019
22.08.2019 4485 4500 4500 4475 274,72K -0.33% 26.08.2019
21.08.2019 4500 4500 4505 4480 178,74K 1.01% 23.08.2019
20.08.2019 4455 4385 4460 4300 405,04K 1.37% 22.08.2019
16.08.2019 4395 4400 4450 4385 306,48K 0.00% 21.08.2019
15.08.2019 4395 4260 4395 4260 84,69K 2.69% 20.08.2019
14.08.2019 4280 4400 4430 4280 166,68K -4.25% 16.08.2019
13.08.2019 4470 4400 4470 4350 127,79K 2.41% 15.08.2019
12.08.2019 4365 4405 4450 4315 87,96K -0.80% 14.08.2019
09.08.2019 4400 4480 4490 4365 160,27K -2.22% 13.08.2019
08.08.2019 4500 4260 4500 4205 298,22K 6.13% 12.08.2019
06.08.2019 4240 4300 4350 4240 81,82K -1.05% 09.08.2019
05.08.2019 4285 4245 4285 4195 247,96K 2.02% 08.08.2019
02.08.2019 4200 4205 4300 4200 209,32K 0.00% 06.08.2019
01.08.2019 4200 4300 4300 4200 221,60K 0.00% 05.08.2019
31.07.2019 4200 4400 4400 4200 392,23K -6.67% 02.08.2019
30.07.2019 4500 4455 4500 4415 78,62K 0.11% 01.08.2019
29.07.2019 4495 4485 4495 4485 84,81K 1.01% 31.07.2019
26.07.2019 4450 4450 4450 4450 83,16K 0.00% 30.07.2019
25.07.2019 4450 4400 4450 4350 168,49K -1.00% 29.07.2019
24.07.2019 4495 4535 4535 4440 66,89K -0.66% 26.07.2019
23.07.2019 4525 4525 4570 4490 63,82K -0.11% 25.07.2019
22.07.2019 4530 4620 4620 4530 35,44K -1.74% 24.07.2019
19.07.2019 4610 4580 4610 4580 39,86K 1.32% 23.07.2019
18.07.2019 4550 4560 4560 4550 20,63K -0.33% 22.07.2019
17.07.2019 4565 4650 4650 4565 55,28K -2.46% 19.07.2019
16.07.2019 4680 4600 4700 4600 144,83K 3.20% 18.07.2019
15.07.2019 4535 4490 4535 4460 42,52K 1.00% 17.07.2019
12.07.2019 4490 4440 4490 4440 110,02K 1.24% 16.07.2019
11.07.2019 4435 4440 4440 4435 26,32K -0.78% 15.07.2019
10.07.2019 4470 4425 4470 4410 104,69K 0.11% 12.07.2019
09.07.2019 4465 4420 4465 4400 124,14K 0.00% 11.07.2019
08.07.2019 4465 4490 4490 4465 61,63K -0.56% 10.07.2019
05.07.2019 4490 4470 4490 4470 51,69K -0.11% 09.07.2019
04.07.2019 4495 4485 4495 4400 38,70K 0.11% 08.07.2019
03.07.2019 4490 4500 4500 4445 23,00K 0.22% 05.07.2019
02.07.2019 4480 4430 4480 4355 153,79K -1.54% 04.07.2019
28.06.2019 4550 4550 4550 4550 20,00K 1.11% 03.07.2019
27.06.2019 4500 4420 4540 4420 104,79K 0.00% 02.07.2019
26.06.2019 4500 4500 4600 4470 414,47K 0.00% 28.06.2019
25.06.2019 4500 4430 4650 4430 185,04K 1.58% 27.06.2019
21.06.2019 4430 4355 4430 4350 359,21K 1.84% 26.06.2019
20.06.2019 4350 4460 4460 4350 18,75K 0.35% 25.06.2019
19.06.2019 4335 4335 4335 4335 28,33K -2.03% 21.06.2019
18.06.2019 4425 4330 4425 4330 28,40K 3.75% 20.06.2019
17.06.2019 4265 4420 4420 4150 214,03K -4.80% 19.06.2019
14.06.2019 4480 4450 4495 4420 33,91K 0.67% 18.06.2019
13.06.2019 4450 4500 4510 4450 29,41K 1.02% 17.06.2019
12.06.2019 4405 4450 4450 4405 30,37K -1.01% 14.06.2019
11.06.2019 4450 4525 4525 4450 18,74K -1.66% 13.06.2019
10.06.2019 4525 4420 4525 4420 35,68K 0.00% 12.06.2019
07.06.2019 4525 4400 4525 4395 142,75K 2.84% 11.06.2019
06.06.2019 4400 4430 4430 4400 30,92K -0.34% 10.06.2019
05.06.2019 4415 4460 4460 4415 25,68K 0.34% 07.06.2019
04.06.2019 4400 4600 4600 4400 38,57K -4.35% 06.06.2019
31.05.2019 4600 4600 4600 4510 67,98K 1.10% 05.06.2019
30.05.2019 4550 4625 4625 4550 35,60K -3.60% 04.06.2019
29.05.2019 4720 4720 4720 4720 10,59K 0.00% 31.05.2019
28.05.2019 4720 4550 4720 4550 386,49K 3.74% 30.05.2019
27.05.2019 4550 4225 4550 4225 102,65K 4.84% 29.05.2019
24.05.2019 4340 4400 4450 4300 92,04K -1.36% 28.05.2019
23.05.2019 4400 4530 4530 4400 39,04K -3.93% 27.05.2019
22.05.2019 4580 4490 4580 4490 387,25K 1.78% 24.05.2019
21.05.2019 4500 4485 4500 4485 22,75K 0.33% 23.05.2019
20.05.2019 4485 4490 4495 4485 13,09K -0.22% 22.05.2019
17.05.2019 4495 4350 4495 4350 25,45K 3.45% 21.05.2019
16.05.2019 4345 4435 4500 4345 236,81K -1.92% 20.05.2019
15.05.2019 4430 4495 4500 4430 21,85K -1.34% 17.05.2019
14.05.2019 4490 4500 4500 4490 44,88K 0.22% 16.05.2019
13.05.2019 4480 4580 4580 4480 23,10K -3.66% 15.05.2019
10.05.2019 4650 4520 4650 4520 67,22K 4.03% 14.05.2019
09.05.2019 4470 4490 4510 4470 68,26K -1.11% 13.05.2019
08.05.2019 4520 4600 4610 4520 85,39K -2.38% 10.05.2019
07.05.2019 4630 4695 4695 4630 51,14K -1.38% 09.05.2019
06.05.2019 4695 4780 4780 4695 103,07K -3.00% 08.05.2019
03.05.2019 4840 4790 4840 4790 52,86K 1.04% 07.05.2019
02.05.2019 4790 4780 4870 4780 83,86K -1.64% 06.05.2019
30.04.2019 4870 4850 4870 4850 163,21K 0.21% 03.05.2019
29.04.2019 4860 4840 4860 4760 60,19K 0.41% 02.05.2019
26.04.2019 4840 4750 4840 4750 18,95K 1.89% 30.04.2019
25.04.2019 4750 4720 4795 4600 388,24K -1.04% 29.04.2019
24.04.2019 4800 4925 4960 4800 121,05K -3.81% 26.04.2019
23.04.2019 4990 4995 5000 4980 634,31K -0.10% 25.04.2019
22.04.2019 4995 4990 5050 4965 161,52K -0.10% 24.04.2019
17.04.2019 5000 5050 5050 4970 98,68K -0.20% 23.04.2019
16.04.2019 5010 4975 5060 4965 208,61K 0.70% 22.04.2019
15.04.2019 4975 4700 5100 4700 1,93M 11.05% 17.04.2019
12.04.2019 4480 4480 4500 4480 51,16K 0.67% 16.04.2019
11.04.2019 4450 4495 4500 4450 113,91K -1.77% 15.04.2019
10.04.2019 4530 4530 4540 4530 92,32K 0.00% 12.04.2019
09.04.2019 4530 4600 4600 4500 213,76K -1.09% 11.04.2019
08.04.2019 4580 4550 4600 4530 28,41K -0.43% 10.04.2019
05.04.2019 4600 4550 4640 4520 110,90K 1.10% 09.04.2019
04.04.2019 4550 4540 4550 4500 133,72K -0.33% 08.04.2019
03.04.2019 4565 4655 4745 4520 142,90K -1.40% 05.04.2019
02.04.2019 4630 4660 4675 4630 36,28K -1.49% 04.04.2019
01.04.2019 4700 4750 4750 4700 84,73K -2.08% 03.04.2019
29.03.2019 4800 4800 4900 4800 159,51K 0.00% 02.04.2019
28.03.2019 4800 4765 4810 4690 269,95K 2.13% 01.04.2019
27.03.2019 4700 4750 4750 4700 43,12K -1.05% 29.03.2019
26.03.2019 4750 4715 4785 4650 807,70K 0.42% 28.03.2019
22.03.2019 4730 4750 4750 4575 99,75K -0.42% 27.03.2019
21.03.2019 4750 4750 4820 4750 415,34K 0.85% 26.03.2019
20.03.2019 4710 4670 4760 4665 525,83K 1.40% 22.03.2019
19.03.2019 4645 4610 4790 4600 891,14K 0.98% 21.03.2019
18.03.2019 4600 4500 4620 4500 580,59K 2.22% 20.03.2019
15.03.2019 4500 4520 4520 4400 1,95M -0.44% 19.03.2019
14.03.2019 4520 4725 4725 4515 364,70K -4.54% 18.03.2019
13.03.2019 4735 4800 4800 4700 291,87K 1.39% 15.03.2019
12.03.2019 4670 4625 4770 4625 31,59K 1.30% 14.03.2019
11.03.2019 4610 4660 4660 4570 50,56K 2.33% 13.03.2019
08.03.2019 4505 4510 4630 4500 200,22K -2.07% 12.03.2019
07.03.2019 4600 4725 4725 4600 78,23K -3.97% 11.03.2019
06.03.2019 4790 4800 4800 4790 85,72K -0.10% 08.03.2019
05.03.2019 4795 4870 4870 4770 84,48K -1.24% 07.03.2019
04.03.2019 4855 4945 4945 4850 47,79K -1.82% 06.03.2019
01.03.2019 4945 4980 4980 4880 44,02K -1.10% 05.03.2019
28.02.2019 5000 5100 5180 5000 852,49K 0.40% 04.03.2019
27.02.2019 4980 4990 4990 4900 119,67K 2.05% 01.03.2019
26.02.2019 4880 4735 4905 4735 338,96K 4.05% 28.02.2019
25.02.2019 4690 4860 4900 4680 524,29K -2.29% 27.02.2019
22.02.2019 4800 5120 5120 4800 425,17K -6.25% 26.02.2019
21.02.2019 5120 5350 5350 4985 644,44K -5.36% 25.02.2019
20.02.2019 5410 5440 5490 5240 471,50K -0.37% 22.02.2019
19.02.2019 5430 5640 5640 5400 838,64K -3.21% 21.02.2019
18.02.2019 5610 5280 5610 5280 443,35K 8.51% 20.02.2019
15.02.2019 5170 4985 5220 4985 697,13K 3.82% 19.02.2019
14.02.2019 4980 4800 5100 4760 272,50K 3.75% 18.02.2019
13.02.2019 4800 4940 4940 4750 188,09K -0.83% 15.02.2019
12.02.2019 4840 4950 5010 4840 368,65K -1.83% 14.02.2019
11.02.2019 4930 4880 5000 4780 680,20K 0.82% 13.02.2019
08.02.2019 4890 4700 4890 4700 276,00K 5.73% 12.02.2019
07.02.2019 4625 4800 4855 4600 254,81K -3.65% 11.02.2019
06.02.2019 4800 4580 4975 4580 779,63K 4.80% 08.02.2019
05.02.2019 4580 4560 4660 4560 386,08K 0.55% 07.02.2019
04.02.2019 4555 4545 4555 4460 120,77K 2.02% 06.02.2019
01.02.2019 4465 4405 4500 4400 181,43K 2.41% 05.02.2019
31.01.2019 4360 4660 4660 4360 366,27K -4.70% 04.02.2019
30.01.2019 4575 4595 4600 4575 75,34K 0.77% 01.02.2019
29.01.2019 4540 4450 4570 4450 49,55K 3.06% 31.01.2019
28.01.2019 4405 4695 4695 4400 109,55K -6.18% 30.01.2019
25.01.2019 4695 4735 4740 4620 55,60K -1.05% 29.01.2019
24.01.2019 4745 4750 4770 4730 476,47K 0.11% 28.01.2019
23.01.2019 4740 4780 4780 4665 143,03K 1.72% 25.01.2019
22.01.2019 4660 4675 4765 4660 195,57K 1.75% 24.01.2019
21.01.2019 4580 4500 4640 4500 247,96K 2.23% 23.01.2019
18.01.2019 4480 4300 4480 4300 49,63K 4.19% 22.01.2019
17.01.2019 4300 4200 4300 4200 148,95K 4.88% 21.01.2019
16.01.2019 4100 4355 4400 4100 115,20K -5.86% 18.01.2019
15.01.2019 4355 4600 4620 4300 262,75K 1.63% 17.01.2019
14.01.2019 4285 3835 4285 3835 427,68K 11.73% 16.01.2019
11.01.2019 3835 3840 3840 3815 69,68K 2.27% 15.01.2019
10.01.2019 3750 3845 3845 3750 24,73K -0.53% 14.01.2019
09.01.2019 3770 3670 3800 3670 1,26M 2.17% 11.01.2019
08.01.2019 3690 3695 3700 3680 45,28K 3.51% 10.01.2019
04.01.2019 3565 3560 3570 3545 214,98K 0.14% 09.01.2019
03.01.2019 3560 3725 3725 3540 48,93K 0.56% 08.01.2019
02.01.2019 3540 3700 3700 3540 67,64K -4.32% 4.1.2019
28.12.2018 3700 3800 3800 3615 58,94K 0.27% 3.1.2019
27.12.2018 3690 3690 3690 3690 13,08K -0.27% 2.1.2019
26.12.2018 3700 3700 3700 3700 7,50K 5.71% 28.12.2018
24.12.2018 3500 3500 3500 3500 26,98K 0.86% 27.12.2018
21.12.2018 3470 3850 3850 3470 299,80K -9.87% 26.12.2018
20.12.2018 3850 3890 3900 3840 64,19K -3.02% 24.12.2018
19.12.2018 3970 3840 3975 3840 124,76K 3.12% 21.12.2018
18.12.2018 3850 4000 4000 3850 294,89K 1.32% 20.12.2018
17.12.2018 3800 3800 3800 3800 10,00K 0.00% 19.12.2018
14.12.2018 3800 4000 4000 3800 26,18K -5.00% 18.12.2018
13.12.2018 4000 4005 4080 4000 566,10K -3.61% 17.12.2018
12.12.2018 4150 4175 4190 4150 78,87K -0.60% 14.12.2018
11.12.2018 4175 4260 4265 4000 167,89K -2.11% 13.12.2018
10.12.2018 4265 4270 4280 4265 11,31K -0.12% 12.12.2018
07.12.2018 4270 4220 4270 4155 71,69K -0.35% 11.12.2018
06.12.2018 4285 4285 4285 4200 226,15K 0.12% 10.12.2018
05.12.2018 4280 4280 4280 4280 6,09K 0.00% 07.12.2018
04.12.2018 4280 4270 4280 4100 820,76K 0.23% 6.12.2018
03.12.2018 4270 4285 4300 4250 50,80K 3.39% 5.12.2018
30.11.2018 4130 4000 4150 4000 5,44M -0.48% 4.12.2018
29.11.2018 4150 4020 4150 4020 605,16K 3.75% 3.12.2018
28.11.2018 4000 3990 4000 3990 271,22K 0.00% 30.11.2018
27.11.2018 4000 4020 4020 3990 285,57K -0.50% 29.11.2018
26.11.2018 4020 3960 4020 3920 47,19K 1.01% 28.11.2018
23.11.2018 3980 4000 4060 3980 152,96K -0.25% 27.11.2018
22.11.2018 3990 4130 4130 3955 390,49K -0.25% 26.11.2018
21.11.2018 4000 4980 4980 3800 1,59M -22.18% 23.11.2018
20.11.2018 5140 5600 5600 5140 103,23K -9.82% 22.11.2018
19.11.2018 5700 5560 5700 5550 8,35K 1.97% 21.11.2018
16.11.2018 5590 5680 5690 5560 349,01K -0.18% 20.11.2018
15.11.2018 5600 5480 5740 5480 601,62K 2.75% 19.11.2018
14.11.2018 5450 5200 5450 5200 184,60K 6.45% 16.11.2018
13.11.2018 5120 5040 5120 5000 205,60K 1.59% 15.11.2018
09.11.2018 5040 5000 5140 5000 31,04K 1.82% 14.11.2018
08.11.2018 4950 5000 5100 4950 466,76K -1.00% 13.11.2018
07.11.2018 5000 4920 5000 4900 174,79K 1.63% 09.11.2018
06.11.2018 4920 5010 5010 4920 1,22M -2.77% 08.11.2018
02.11.2018 5060 5050 5060 5050 50,18K 2.12% 7.11.2018
01.11.2018 4955 5000 5000 4955 157,85K -0.90% 6.11.2018
31.10.2018 5000 5090 5200 5000 521,95K -1.19% 2.11.2018
30.10.2018 5060 5090 5180 5050 66,77K 1.20% 1.11.2018
29.10.2018 5000 5250 5250 5000 58,00K -4.76% 31.10.2018
26.10.2018 5250 5290 5300 5100 134,01K 0.96% 30.10.2018
25.10.2018 5200 5190 5400 5190 36,49K -1.33% 29.10.2018
24.10.2018 5270 5220 5300 5100 38,08K -0.38% 26.10.2018
23.10.2018 5290 5220 5300 5170 38,21K 1.34% 25.10.2018
22.10.2018 5220 5280 5460 5220 28,70K -1.51% 24.10.2018
19.10.2018 5300 5200 5420 5200 102,86K 1.92% 23.10.2018
18.10.2018 5200 5200 5270 5020 1,09M -0.57% 22.10.2018
17.10.2018 5230 5480 5480 5180 777,19K -1.32% 19.10.2018
16.10.2018 5300 5490 5500 5300 180,70K -5.02% 18.10.2018
12.10.2018 5580 5500 5620 5500 24,40K 1.45% 17.10.2018
11.10.2018 5500 5600 5640 5450 56,46K -1.79% 16.10.2018
10.10.2018 5600 5640 5650 5600 396,57K -0.71% 12.10.2018
09.10.2018 5640 5440 5640 5440 35,92K 3.68% 11.10.2018
08.10.2018 5440 5450 5450 5350 23,98K 0.74% 10.10.2018
05.10.2018 5400 5380 5490 5360 37,14K -0.37% 09.10.2018
04.10.2018 5420 5370 5420 5350 265,68K 0.37% 08.10.2018
03.10.2018 5400 5360 5400 5320 42,38K 0.00% 05.10.2018
02.10.2018 5400 5400 5400 5300 50,96K 0.00% 04.10.2018
01.10.2018 5400 5390 5410 5300 274,60K 0.00% 03.10.2018
28.09.2018 5400 5550 5550 5400 139,23K -2.70% 02.10.2018
27.09.2018 5550 5500 5550 5300 490,37K 0.91% 01.10.2018
26.09.2018 5500 5610 5610 5500 78,16K -2.65% 28.09.2018
25.09.2018 5650 5790 5790 5620 126,34K -1.74% 27.09.2018
24.09.2018 5750 5580 5780 5580 35,37K 3.05% 26.09.2018
21.09.2018 5580 5720 5720 5500 1,62M -2.96% 25.09.2018
20.09.2018 5750 5820 5820 5700 131,14K 0.70% 24.09.2018
19.09.2018 5710 5760 5800 5640 334,36K 1.42% 21.09.2018
18.09.2018 5630 5800 5800 5630 209,90K 1.81% 20.09.2018
17.09.2018 5530 5490 5700 5430 1,00M 2.03% 19.09.2018
14.09.2018 5420 5290 5420 5000 1,32M 2.26% 18.09.2018
13.09.2018 5300 5460 5520 5300 193,37K -2.93% 17.09.2018
12.09.2018 5460 5800 5860 5460 479,44K -5.86% 14.09.2018
11.09.2018 5800 5860 5860 5800 264,84K -1.02% 13.09.2018
10.09.2018 5860 5980 6000 5860 123,18K -1.01% 12.09.2018
07.09.2018 5920 6000 6000 5700 48,43K -1.33% 11.09.2018
06.09.2018 6000 6300 6300 6000 128,73K -4.61% 10.09.2018
05.09.2018 6290 6280 6300 6210 154,88K -0.16% 07.09.2018
04.09.2018 6300 6300 6300 6300 333,40K 0.00% 06.09.2018
03.09.2018 6300 6290 6300 6290 15,25K 0.00% 05.09.2018
31.08.2018 6300 6350 6350 6280 322,96K 0.00% 04.09.2018
30.08.2018 6300 6330 6350 6290 111,78K -0.47% 03.09.2018
29.08.2018 6330 6100 6390 6090 248,23K 3.77% 31.08.2018
28.08.2018 6100 6000 6210 5990 455,23K 1.67% 30.08.2018
27.08.2018 6000 6220 6220 5900 610,20K -5.81% 29.08.2018
24.08.2018 6370 6390 6390 6260 291,63K -0.31% 28.08.2018
23.08.2018 6390 6680 6680 6200 233,28K -4.34% 27.08.2018
22.08.2018 6680 6850 6850 6680 80,81K -2.48% 24.08.2018
21.08.2018 6850 6850 6850 6800 26,00K -0.72% 23.08.2018
17.08.2018 6900 6840 6900 6840 29,82K 0.88% 22.08.2018
16.08.2018 6840 7040 7050 6840 159,63K -2.98% 21.08.2018
15.08.2018 7050 7050 7050 6970 44,11K -1.54% 17.08.2018
14.08.2018 7160 7100 7250 7100 102,64K -0.56% 16.08.2018
13.08.2018 7200 7200 7200 7150 215,69K -0.69% 15.08.2018
10.08.2018 7250 7290 7290 7200 15,40K -0.68% 14.08.2018
09.08.2018 7300 7260 7300 7200 161,40K 0.55% 13.08.2018
08.08.2018 7260 7430 7430 7260 122,08K -3.20% 10.08.2018
06.08.2018 7500 7400 7600 7400 32,76K -2.60% 09.08.2018
03.08.2018 7700 7690 7700 7690 133,24K 0.65% 08.08.2018
02.08.2018 7650 7300 7650 7300 52,30K 3.38% 06.08.2018
01.08.2018 7400 7360 7400 7350 99,18K 1.37% 03.08.2018
31.07.2018 7300 7200 7380 7200 686,32K 0.83% 02.08.2018
30.07.2018 7240 7130 7250 7100 306,49K 0.70% 01.08.2018
27.07.2018 7190 7400 7400 7110 223,00K -3.88% 31.07.2018
26.07.2018 7480 7600 7860 7450 134,57K -1.58% 30.07.2018
25.07.2018 7600 7800 7800 7600 3,06M -2.56% 27.07.2018
24.07.2018 7800 7780 7830 7780 231,56K 0.52% 26.07.2018
23.07.2018 7760 7830 7860 7760 21,37K 0.91% 25.07.2018
19.07.2018 7690 7600 7900 7600 24,33K -1.66% 24.07.2018
18.07.2018 7820 7960 7960 7820 42,47K -2.13% 23.07.2018
17.07.2018 7990 8150 8150 7890 58,04K 0.00% 19.07.2018
16.07.2018 7990 7990 8000 7900 236,51K -1.72% 18.07.2018
13.07.2018 8130 8150 8200 8130 760,82K 0.62% 17.07.2018
12.07.2018 8080 8080 8080 8080 1,94K -1.22% 16.07.2018
11.07.2018 8180 8200 8200 8180 61,73K -1.45% 13.07.2018
10.07.2018 8300 8260 8300 8120 132,11K 1.72% 12.07.2018
09.07.2018 8160 8000 8300 8000 19,22K 2.00% 11.07.2018
06.07.2018 8000 8060 8100 7910 183,82K -2.32% 10.07.2018
05.07.2018 8190 8300 8300 8190 173,21K 0.37% 09.07.2018
04.07.2018 8160 8160 8160 8160 4,60K 0.25% 06.07.2018
03.07.2018 8140 8400 8400 8140 65,11K -1.93% 05.07.2018
29.06.2018 8300 8360 8400 8300 228,46K 1.22% 04.07.2018
28.06.2018 8200 8380 8380 8200 88,95K -2.15% 03.07.2018
27.06.2018 8380 8400 8400 8380 55,89K -0.24% 29.06.2018
26.06.2018 8400 8280 8400 8280 137,92K 0.00% 28.06.2018
25.06.2018 8400 8450 8550 8300 150,73K -0.59% 27.06.2018
22.06.2018 8450 8570 8570 8450 38,22K -1.40% 26.06.2018
21.06.2018 8570 8620 8620 8570 291,61K -0.81% 25.06.2018
20.06.2018 8640 8590 8740 8540 88,70K 0.00% 22.06.2018
19.06.2018 8640 8600 8640 8600 234,18K 0.47% 21.06.2018
18.06.2018 8600 8800 8800 8600 104,87K -2.27% 20.06.2018
15.06.2018 8800 8700 8800 8690 385,04K 2.33% 19.06.2018
14.06.2018 8600 8700 8720 8600 61,83K -1.15% 18.06.2018
13.06.2018 8700 8660 8700 8650 45,37K 0.58% 15.06.2018
12.06.2018 8650 8600 8650 8510 7,62K 0.58% 14.06.2018
08.06.2018 8600 8660 8670 8600 62,77K -0.69% 13.06.2018
07.06.2018 8660 8800 8800 8660 233,70K -1.59% 12.06.2018
06.06.2018 8800 8910 8920 8800 202,02K -1.12% 08.06.2018
05.06.2018 8900 8910 8910 8770 111,28K -0.22% 07.06.2018
01.06.2018 8920 8470 8920 8470 73,47K 0.22% 06.06.2018
31.05.2018 8900 8380 8900 8280 1,13M 6.97% 05.06.2018
30.05.2018 8320 8390 8390 8320 272,83K 0.24% 01.06.2018
29.05.2018 8300 8480 8480 8290 91,23K 0.00% 31.05.2018
28.05.2018 8300 8090 8300 8090 21,47K 0.00% 30.05.2018
25.05.2018 8300 8300 8300 8250 146,74K 0.24% 29.05.2018
24.05.2018 8280 8350 8350 8150 22,50K 1.97% 28.05.2018
23.05.2018 8120 8340 8340 8100 639,83K -0.98% 25.05.2018
22.05.2018 8200 8470 8470 8120 80,29K -0.73% 24.05.2018
21.05.2018 8260 8540 8540 8260 56,08K -3.50% 23.05.2018
18.05.2018 8560 8240 8560 7980 606,28K 3.88% 22.05.2018
17.05.2018 8240 8480 8480 8200 183,35K -2.83% 21.05.2018
16.05.2018 8480 8720 8720 8300 168,47K -2.86% 18.05.2018
15.05.2018 8730 8810 8810 8730 81,92K -0.80% 17.05.2018
11.05.2018 8800 8690 8810 8690 332,86K 0.00% 16.05.2018
10.05.2018 8800 8890 8990 8770 104,81K -0.11% 15.05.2018
09.05.2018 8810 8840 8840 8810 31,94K -0.11% 11.05.2018
08.05.2018 8820 8700 8820 8660 55,99K 0.80% 10.05.2018
07.05.2018 8750 8860 8980 8750 79,30K -1.24% 09.05.2018
04.05.2018 8860 8620 8860 8620 63,79K 2.78% 08.05.2018
03.05.2018 8620 8730 8730 8620 93,51K -1.26% 07.05.2018
02.05.2018 8730 8720 8770 8720 212,90K 0.81% 04.05.2018
30.04.2018 8660 8870 8870 8660 153,16K -2.15% 03.05.2018
27.04.2018 8850 8750 8850 8740 138,00K 2.43% 02.05.2018
26.04.2018 8640 8680 8870 8610 413,20K -0.46% 30.04.2018
25.04.2018 8680 8850 8860 8680 48,24K -2.47% 27.04.2018
24.04.2018 8900 9070 9070 8900 238,87K -2.52% 26.04.2018
23.04.2018 9130 9280 9280 9130 23,74K -1.19% 25.04.2018
20.04.2018 9240 9170 9250 8990 292,14K 0.98% 24.04.2018
19.04.2018 9150 9390 9570 9100 186,59K -2.56% 23.04.2018
18.04.2018 9390 9520 9520 9380 110,87K -1.16% 20.04.2018
17.04.2018 9500 9500 9620 9500 912,52K 0.00% 19.04.2018
16.04.2018 9500 9550 9550 9500 152,58K -0.31% 18.04.2018
13.04.2018 9530 9630 9650 9530 486,42K -1.04% 17.04.2018
12.04.2018 9630 9310 9630 9300 411,95K 1.37% 16.04.2018
11.04.2018 9500 9700 9700 9500 171,77K -2.06% 13.04.2018
10.04.2018 9700 9590 9700 9450 299,43K 1.04% 12.04.2018
09.04.2018 9600 9250 9600 9250 139,85K 3.45% 11.04.2018
06.04.2018 9280 9280 9280 9260 15,59K 0.32% 10.04.2018
05.04.2018 9250 9200 9300 9200 937,99K 1.76% 09.04.2018
04.04.2018 9090 9130 9240 9000 340,60K 0.00% 06.04.2018
03.04.2018 9090 9190 9190 9060 1,02M -0.11% 05.04.2018
02.04.2018 9100 8900 9100 8830 111,75K 2.25% 04.04.2018
28.03.2018 8900 8700 9000 8700 1,28M 2.30% 03.04.2018
27.03.2018 8700 8720 8840 8400 276,77K 1.16% 02.04.2018
26.03.2018 8600 8540 8680 8490 386,48K 0.94% 28.03.2018
23.03.2018 8520 8580 8680 8500 382,42K 1.91% 27.03.2018
22.03.2018 8360 9000 9010 8360 362,18K -7.32% 26.03.2018
21.03.2018 9020 9080 9080 8800 215,01K 0.22% 23.03.2018
20.03.2018 9000 9340 9340 8920 159,57K -0.66% 22.03.2018
16.03.2018 9060 9250 9250 9060 1,15M -3.62% 21.03.2018
15.03.2018 9400 9450 9450 9400 164,87K -0.32% 20.03.2018
14.03.2018 9430 9510 9510 9000 128,13K -1.77% 16.03.2018
13.03.2018 9600 9510 9600 9500 55,81K -0.62% 15.03.2018
12.03.2018 9660 9640 9660 9500 18,18K 0.63% 14.03.2018
09.03.2018 9600 9510 9600 9500 110,50K -0.83% 13.03.2018
08.03.2018 9680 9450 9680 9450 24,03K 2.22% 12.03.2018
07.03.2018 9470 9650 9680 9470 42,14K -1.97% 09.03.2018
06.03.2018 9660 9750 9750 9650 830,92K -0.92% 08.03.2018
05.03.2018 9750 9550 9750 9450 1,21M 3.72% 07.03.2018
02.03.2018 9400 9300 9400 9300 7,38K 1.18% 06.03.2018
01.03.2018 9290 9430 9430 9270 84,56K -1.48% 05.03.2018
28.02.2018 9430 9500 9500 9200 121,38K -0.74% 02.03.2018
27.02.2018 9500 9810 9810 9470 284,11K -3.26% 01.03.2018
26.02.2018 9820 10020 10020 9820 242,28K -2.19% 28.02.2018
23.02.2018 10040 10040 10100 10000 73,32K -0.20% 27.02.2018
22.02.2018 10060 10120 10260 10020 297,72K -0.40% 26.02.2018
21.02.2018 10100 10000 10120 10000 54,22K 0.60% 23.02.2018
20.02.2018 10040 10100 10100 9920 172,19K -1.18% 22.02.2018
19.02.2018 10160 10020 10200 10020 13,62K 1.40% 21.02.2018
16.02.2018 10020 10120 10120 10020 25,02K 0.30% 20.02.2018
15.02.2018 9990 9950 10140 9950 291,16K 0.00% 19.02.2018
14.02.2018 9990 10100 10100 9800 2,63M -1.09% 16.02.2018
13.02.2018 10100 10240 10360 10100 200,34K -0.98% 15.02.2018
12.02.2018 10200 10500 10500 10200 170,18K -0.97% 14.02.2018
09.02.2018 10300 10520 10520 10200 238,97K -2.09% 13.02.2018
08.02.2018 10520 10660 10760 10460 278,50K -2.05% 12.02.2018
07.02.2018 10740 10780 10780 10660 305,24K -0.19% 09.02.2018
06.02.2018 10760 10800 10800 10720 59,74K -0.37% 08.02.2018
05.02.2018 10800 10900 10900 10640 254,95K -1.64% 07.02.2018
02.02.2018 10980 10980 11000 10900 260,70K -0.18% 06.02.2018
01.02.2018 11000 10920 11040 10920 172,03K 0.73% 05.02.2018
31.01.2018 10920 11040 11080 10800 389,67K -1.09% 02.02.2018
30.01.2018 11040 11040 11080 11020 169,17K -0.54% 01.02.2018
29.01.2018 11100 11100 11140 11020 147,13K 0.36% 31.01.2018
26.01.2018 11060 11100 11160 11060 361,14K -0.18% 30.01.2018
25.01.2018 11080 11100 11100 11000 656,42K 0.36% 29.01.2018
24.01.2018 11040 10960 11060 10960 416,08K 0.91% 26.01.2018
23.01.2018 10940 10960 10960 10840 85,93K -0.18% 25.01.2018
22.01.2018 10960 10900 10960 10900 117,66K 0.74% 24.01.2018
19.01.2018 10880 10800 10880 10600 1,82M 0.74% 23.01.2018
18.01.2018 10800 10760 10800 10740 362,73K 0.00% 22.01.2018
17.01.2018 10800 10820 10860 10760 157,34K -0.92% 19.01.2018
16.01.2018 10900 10920 10940 10800 55,90K -0.18% 18.01.2018
15.01.2018 10920 10860 10940 10860 63,92K 0.37% 17.01.2018
12.01.2018 10880 10800 11000 10800 186,48K 0.74% 16.01.2018
11.01.2018 10800 11120 11120 10760 131,06K -2.17% 15.01.2018
10.01.2018 11040 11020 11200 11000 133,57K -0.18% 12.01.2018
09.01.2018 11060 10880 11060 10880 172,35K 1.65% 11.01.2018
05.01.2018 10880 10780 10880 10740 609,34K 0.74% 10.01.2018
04.01.2018 10800 10920 11000 10780 172,97K -0.55% 9.1.2018
03.01.2018 10860 11000 11000 10840 24,59K -0.91% 5.1.2018
02.01.2018 10960 10980 11000 10920 562,37K -0.36% 4.1.2018
28.12.2017 11000 10980 11040 10940 171,15K 0.00% 3.1.2018
27.12.2017 11000 10840 11000 10840 180,73K 1.48% 2.1.2018
26.12.2017 10840 10680 10840 10680 41,63K 0.56% 28.12.2017
22.12.2017 10780 10800 10800 10620 219,31K -0.19% 27.12.2017
21.12.2017 10800 10800 10800 10700 235,13K 0.00% 26.12.2017
20.12.2017 10800 10780 10880 10740 29,48K -0.37% 22.12.2017
19.12.2017 10840 10820 10840 10820 76,30K 0.00% 21.12.2017
18.12.2017 10840 10900 10900 10740 88,93K -0.18% 20.12.2017
15.12.2017 10860 10840 10860 10680 380,49K 0.37% 19.12.2017
14.12.2017 10820 10820 10920 10780 143,36K -0.37% 18.12.2017
13.12.2017 10860 10720 10860 10700 200,38K 1.88% 15.12.2017
12.12.2017 10660 10740 10760 10660 845,65K -0.93% 14.12.2017
11.12.2017 10760 10800 10820 10700 594,79K -0.37% 13.12.2017
07.12.2017 10800 10760 10840 10660 62,15K -0.37% 12.12.2017
06.12.2017 10840 10860 10880 10840 150,45K -0.18% 11.12.2017
05.12.2017 10860 11000 11000 10700 652,94K -1.27% 7.12.2017
04.12.2017 11000 10920 11000 10840 35,32K -0.36% 6.12.2017
01.12.2017 11040 11120 11120 11000 234,63K 1.47% 5.12.2017
30.11.2017 10880 11000 11180 10880 449,13K -1.09% 4.12.2017
29.11.2017 11000 10980 11000 10900 100,70K 0.18% 1.12.2017
28.11.2017 10980 10960 11000 10740 865,45K 0.18% 30.11.2017
27.11.2017 10960 11160 11160 10960 51,15K -1.79% 29.11.2017
24.11.2017 11160 11180 11180 11000 79,93K -0.71% 28.11.2017
23.11.2017 11240 11280 11280 11240 15,96K 0.72% 27.11.2017
22.11.2017 11160 11300 11300 11160 283,71K -1.24% 24.11.2017
21.11.2017 11300 11120 11300 11120 88,41K -0.35% 23.11.2017
20.11.2017 11340 11240 11340 11200 26,66K 2.16% 22.11.2017
17.11.2017 11100 11220 11220 11080 57,52K -0.54% 21.11.2017
16.11.2017 11160 11200 11200 10800 146,03K 1.27% 20.11.2017
15.11.2017 11020 10980 11100 10980 119,04K 0.55% 17.11.2017
14.11.2017 10960 10780 10960 10780 781,55K 1.67% 16.11.2017
10.11.2017 10780 10800 10800 10780 42,92K -0.92% 15.11.2017
09.11.2017 10880 10920 11000 10800 49,85K 0.55% 14.11.2017
08.11.2017 10820 10900 10900 10820 4,87K -0.55% 10.11.2017
07.11.2017 10880 10900 10980 10820 81,00K 0.00% 09.11.2017
03.11.2017 10880 10860 11000 10860 48,75K -1.09% 8.11.2017
02.11.2017 11000 11000 11000 10800 13,50K 0.36% 7.11.2017
01.11.2017 10960 10800 10960 10700 473,63K 1.67% 3.11.2017
31.10.2017 10780 11000 11000 10780 460,69K -2.00% 2.11.2017
30.10.2017 11000 10920 11240 10900 282,73K -2.48% 1.11.2017
27.10.2017 11280 11360 11360 11140 27,04K -2.08% 31.10.2017
26.10.2017 11520 11640 11640 11440 41,91K 0.00% 30.10.2017
25.10.2017 11520 11500 11580 11500 290,87K 0.17% 27.10.2017
24.10.2017 11500 11440 11500 11400 263,93K 0.88% 26.10.2017
23.10.2017 11400 11380 11520 11380 61,22K 0.00% 25.10.2017
20.10.2017 11400 11340 11440 11260 62,38K 1.24% 24.10.2017
19.10.2017 11260 11380 11380 11260 81,56K -1.40% 23.10.2017
18.10.2017 11420 11520 11560 11320 79,73K -0.87% 20.10.2017
17.10.2017 11520 11440 11520 11000 230,32K 0.00% 19.10.2017
13.10.2017 11520 11700 11760 11520 177,33K -2.37% 18.10.2017
12.10.2017 11800 11700 11800 11680 111,02K 1.03% 17.10.2017
11.10.2017 11680 11700 11700 11620 29,91K -1.02% 13.10.2017
10.10.2017 11800 11800 11800 11740 290,08K 0.00% 12.10.2017
09.10.2017 11800 11800 11860 11700 50,92K 1.55% 11.10.2017
06.10.2017 11620 11800 11800 11620 53,64K -1.69% 10.10.2017
05.10.2017 11820 11800 11820 11800 33,84K -0.17% 09.10.2017
04.10.2017 11840 11800 11840 11800 64,77K 0.34% 06.10.2017
03.10.2017 11800 11760 11800 11760 45,02K 0.34% 05.10.2017
02.10.2017 11760 11600 11760 11600 135,48K 1.91% 04.10.2017
29.09.2017 11540 11540 11580 11520 211,11K 0.35% 03.10.2017
28.09.2017 11500 11500 11600 11440 381,54K 0.88% 02.10.2017
27.09.2017 11400 11400 11480 11400 45,20K 0.00% 29.09.2017
26.09.2017 11400 11300 11500 11300 38,47K -0.70% 28.09.2017
25.09.2017 11480 11560 11580 11400 100,63K -0.86% 27.09.2017
22.09.2017 11580 11560 11640 11520 154,62K -0.17% 26.09.2017
21.09.2017 11600 11720 11720 11420 199,02K -1.02% 25.09.2017
20.09.2017 11720 11860 11880 11720 248,34K -1.18% 22.09.2017
19.09.2017 11860 11840 11860 11840 446,73K 0.17% 21.09.2017
18.09.2017 11840 11800 11840 11800 9,82K 0.34% 20.09.2017
15.09.2017 11800 11720 11800 11720 413,43K 0.68% 19.09.2017
14.09.2017 11720 11700 11840 11700 1,24M 0.17% 18.09.2017
13.09.2017 11700 11560 11700 11540 87,15K 1.21% 15.09.2017
12.09.2017 11560 11640 11760 11540 105,35K -1.53% 14.09.2017
11.09.2017 11740 11720 11740 11720 101,77K 0.34% 13.09.2017
08.09.2017 11700 11680 11760 11620 219,06K -0.51% 12.09.2017
07.09.2017 11760 11760 11760 11660 78,27K 1.03% 11.09.2017
06.09.2017 11640 11540 11640 11500 527,81K 1.22% 08.09.2017
05.09.2017 11500 11480 11520 11420 608,26K 0.52% 07.09.2017
04.09.2017 11440 11380 11460 11380 324,22K 0.35% 06.09.2017
01.09.2017 11400 11300 11400 11240 598,35K 1.79% 05.09.2017
31.08.2017 11200 11200 11340 11180 1,05M 0.72% 04.09.2017
30.08.2017 11120 10920 11200 10920 384,13K 1.65% 01.09.2017
29.08.2017 10940 10920 10940 10900 560,39K 0.37% 31.08.2017
28.08.2017 10900 10860 10940 10820 154,72K 0.00% 30.08.2017
25.08.2017 10900 10940 10960 10900 328,65K -0.37% 29.08.2017
24.08.2017 10940 10920 10940 10900 18,49K 0.37% 28.08.2017
23.08.2017 10900 10860 10920 10860 150,43K 0.00% 25.08.2017
22.08.2017 10900 10820 10900 10820 308,89K 0.18% 24.08.2017
18.08.2017 10880 10940 10940 10880 72,56K 0.00% 23.08.2017
17.08.2017 10880 10860 10900 10780 1,50M 0.74% 22.08.2017
16.08.2017 10800 10760 10840 10720 1,18M 1.12% 18.08.2017
15.08.2017 10680 10680 10800 10660 350,77K 0.19% 17.08.2017
14.08.2017 10660 10660 10700 10600 321,12K 0.57% 16.08.2017
11.08.2017 10600 10680 10680 10580 252,07K 0.00% 15.08.2017
10.08.2017 10600 10680 10700 10520 407,24K -0.93% 14.08.2017
09.08.2017 10700 10620 10700 10620 220,11K 0.00% 11.08.2017
08.08.2017 10700 10680 10700 10620 237,12K 0.00% 10.08.2017
04.08.2017 10700 10760 10800 10700 163,56K -0.37% 09.08.2017
03.08.2017 10740 10740 10760 10740 45,22K -0.56% 08.08.2017
02.08.2017 10800 10800 10800 10780 352,22K 0.00% 04.08.2017
01.08.2017 10800 10820 10840 10800 71,26K -0.92% 03.08.2017
31.07.2017 10900 10900 10900 10820 261,30K 0.18% 02.08.2017
28.07.2017 10880 10900 10900 10860 325,73K -0.18% 01.08.2017
27.07.2017 10900 10700 10960 10680 2,51M 2.06% 31.07.2017
26.07.2017 10680 10620 10760 10380 2,62M 0.56% 28.07.2017
25.07.2017 10620 10800 10820 10600 1,26M -2.39% 27.07.2017
24.07.2017 10880 11080 11080 10760 831,92K -1.81% 26.07.2017
21.07.2017 11080 11140 11220 11020 325,76K -0.54% 25.07.2017
19.07.2017 11140 11440 11440 11120 623,79K -1.59% 24.07.2017
18.07.2017 11320 11480 11480 11220 477,05K -2.08% 21.07.2017
17.07.2017 11560 11620 11620 11560 4,02K -0.17% 19.07.2017
14.07.2017 11580 11600 11600 11440 118,28K -0.52% 18.07.2017
13.07.2017 11640 11600 11760 11600 103,06K -0.51% 17.07.2017
12.07.2017 11700 11820 11820 11560 493,78K 0.52% 14.07.2017
11.07.2017 11640 11820 11820 11640 70,40K -1.36% 13.07.2017
10.07.2017 11800 11800 11800 11700 49,86K 0.00% 12.07.2017
07.07.2017 11800 11880 11880 11700 17,33K -0.84% 11.07.2017
06.07.2017 11900 11940 11940 11900 245,13K -0.17% 10.07.2017
05.07.2017 11920 11860 11920 11800 540,09K 0.85% 07.07.2017
04.07.2017 11820 11680 11820 11680 229,01K 1.03% 06.07.2017
30.06.2017 11700 11720 11720 11600 245,16K 1.39% 05.07.2017
29.06.2017 11540 11620 11620 11500 1,23M -0.52% 04.07.2017
28.06.2017 11600 11500 11700 11500 385,39K 0.87% 30.06.2017
27.06.2017 11500 11540 11540 11480 594,69K -0.35% 29.06.2017
23.06.2017 11540 11740 11740 11500 21,79K -0.52% 28.06.2017
22.06.2017 11600 11800 11800 11600 156,76K 0.00% 27.06.2017
21.06.2017 11600 11680 11760 11580 52,30K 0.00% 23.06.2017
20.06.2017 11600 11640 11760 11600 41,42K -0.34% 22.06.2017
16.06.2017 11640 11620 11640 11560 117,29K 0.34% 21.06.2017
15.06.2017 11600 11680 11680 11540 12,65K -0.51% 20.06.2017
14.06.2017 11660 11600 11700 11600 18,46K -0.34% 16.06.2017
13.06.2017 11700 11600 11800 11600 127,84K -1.18% 15.06.2017
12.06.2017 11840 11800 11940 11700 211,53K -0.34% 14.06.2017
09.06.2017 11880 11740 11900 11740 177,06K 1.37% 13.06.2017
08.06.2017 11720 11600 11720 11600 429,14K 1.21% 12.06.2017
07.06.2017 11580 11400 11580 11400 86,90K 1.58% 09.06.2017
06.06.2017 11400 11400 11500 11400 115,36K 0.00% 08.06.2017
05.06.2017 11400 11500 11640 11400 3,21M -0.87% 07.06.2017
02.06.2017 11500 11540 11540 11480 102,51K 0.00% 06.06.2017
01.06.2017 11500 11640 11640 11400 517,60K -1.20% 05.06.2017
31.05.2017 11640 11560 11800 11400 160,56K -0.85% 02.06.2017
30.05.2017 11740 11680 11780 11680 1,24M 0.51% 01.06.2017
26.05.2017 11680 11640 11700 11540 180,38K 1.04% 31.05.2017
25.05.2017 11560 11880 11880 11560 648,44K -2.69% 30.05.2017
24.05.2017 11880 11840 11980 11660 919,76K 0.00% 26.05.2017
23.05.2017 11880 11960 12000 11840 410,74K -0.17% 25.05.2017
22.05.2017 11900 11860 12020 11840 1,40M -0.83% 24.05.2017
19.05.2017 12000 11940 12100 11920 2,67M 1.69% 23.05.2017
18.05.2017 11800 11660 11980 11660 1,26M 0.34% 22.05.2017
17.05.2017 11760 11600 11780 11520 210,16K 1.38% 19.05.2017
16.05.2017 11600 11600 11660 11320 293,41K -0.17% 18.05.2017
15.05.2017 11620 11500 11760 11500 1,05M 1.04% 17.05.2017
12.05.2017 11500 11220 11520 11220 601,63K 2.13% 16.05.2017
11.05.2017 11260 11280 11360 11200 417,70K -0.18% 15.05.2017
10.05.2017 11280 11300 11400 11180 247,21K -0.18% 12.05.2017
09.05.2017 11300 11160 11340 11120 386,36K 1.99% 11.05.2017
08.05.2017 11080 10880 11100 10880 528,41K 2.03% 10.05.2017
05.05.2017 10860 10840 10880 10820 69,41K 0.18% 09.05.2017
04.05.2017 10840 10740 10840 10740 47,44K 1.12% 08.05.2017
03.05.2017 10720 10740 10740 10660 26,17K -0.19% 05.05.2017
02.05.2017 10740 10820 10820 10700 283,37K 0.00% 04.05.2017
28.04.2017 10740 10700 10780 10640 202,97K 0.37% 03.05.2017
27.04.2017 10700 10600 10800 10600 148,64K 0.38% 02.05.2017
26.04.2017 10660 10660 10660 10580 78,25K -0.19% 28.04.2017
25.04.2017 10680 10600 10720 10600 233,69K 0.38% 27.04.2017
24.04.2017 10640 10660 10660 10500 59,58K 0.00% 26.04.2017
21.04.2017 10640 10700 10720 10640 22,66K -0.93% 25.04.2017
20.04.2017 10740 10800 10800 10700 169,56K -0.37% 24.04.2017
19.04.2017 10780 10700 10780 10680 41,59K 0.75% 21.04.2017
18.04.2017 10700 10660 10720 10660 20,37K 0.56% 20.04.2017
17.04.2017 10640 10800 10800 10640 65,08K -0.56% 19.04.2017
12.04.2017 10700 10660 10700 10620 25,41K 0.38% 18.04.2017
11.04.2017 10660 10640 10680 10500 630,25K -0.19% 17.04.2017
10.04.2017 10680 10720 10740 10640 330,96K -0.93% 12.04.2017
07.04.2017 10780 10980 11000 10780 79,96K -1.28% 11.04.2017
06.04.2017 10920 10880 10960 10880 98,82K 0.74% 10.04.2017
05.04.2017 10840 10760 10860 10760 138,66K 0.74% 07.04.2017
04.04.2017 10760 10720 10780 10700 108,97K 0.37% 06.04.2017
03.04.2017 10720 10620 10720 10600 28,69K 1.13% 05.04.2017
31.03.2017 10600 10580 10640 10500 59,23K 0.00% 04.04.2017
30.03.2017 10600 10660 10780 10580 663,58K -1.12% 03.04.2017
29.03.2017 10720 10800 10800 10680 105,67K -0.37% 31.03.2017
28.03.2017 10760 10680 10800 10620 474,88K 2.28% 30.03.2017
27.03.2017 10520 10540 10660 10520 35,41K -0.94% 29.03.2017
24.03.2017 10620 10680 10700 10580 131,91K 0.38% 28.03.2017
23.03.2017 10580 10440 10600 10400 430,00K 1.34% 27.03.2017
22.03.2017 10440 10300 10480 10300 487,18K 1.16% 24.03.2017
21.03.2017 10320 10260 10320 10180 210,25K 2.58% 23.03.2017
17.03.2017 10060 10320 10320 10000 496,40K -2.52% 22.03.2017
16.03.2017 10320 10280 10320 10180 310,37K 1.38% 21.03.2017
15.03.2017 10180 10160 10300 10160 40,90K 0.00% 17.03.2017
14.03.2017 10180 10440 10440 10180 653,50K -3.05% 16.03.2017
13.03.2017 10500 10540 10600 10420 99,09K -0.38% 15.03.2017
10.03.2017 10540 10520 10680 10520 161,30K -0.94% 14.03.2017
09.03.2017 10640 10560 10640 10360 721,57K 1.53% 13.03.2017
08.03.2017 10480 10800 10800 10420 17,33K -1.69% 10.03.2017
07.03.2017 10660 10680 10680 10660 50,48K -0.19% 09.03.2017
06.03.2017 10680 10500 10680 10420 140,69K 1.14% 08.03.2017
03.03.2017 10560 10680 10680 10560 19,84K -0.38% 07.03.2017
02.03.2017 10600 10680 10680 10580 250,34K -0.19% 06.03.2017
01.03.2017 10620 10780 10780 10620 183,77K -1.30% 03.03.2017
28.02.2017 10760 10740 10760 10700 245,46K 0.94% 02.03.2017
27.02.2017 10660 10760 10760 10640 32,76K -1.11% 01.03.2017
24.02.2017 10780 10800 10800 10760 40,17K -0.19% 28.02.2017
23.02.2017 10800 10680 10800 10600 299,84K 0.19% 27.02.2017
22.02.2017 10780 10840 10840 10660 26,68K 0.00% 24.02.2017
21.02.2017 10780 10780 10780 10780 35,86K -0.19% 23.02.2017
20.02.2017 10800 10740 10800 10740 5,99K 0.19% 22.02.2017
17.02.2017 10780 10820 10820 10620 139,25K -0.37% 21.02.2017
16.02.2017 10820 10860 11000 10720 586,94K 0.00% 20.02.2017
15.02.2017 10820 10780 10820 10700 70,58K 2.08% 17.02.2017
14.02.2017 10600 10900 10900 10540 141,43K -1.85% 16.02.2017
13.02.2017 10800 10920 10920 10640 113,23K -1.28% 15.02.2017
10.02.2017 10940 11060 11060 10940 28,49K -0.18% 14.02.2017
09.02.2017 10960 11060 11140 10940 937,82K -3.01% 13.02.2017
08.02.2017 11300 11320 11380 11200 361,89K -0.18% 10.02.2017
07.02.2017 11320 11520 11540 11220 75,46K -1.74% 09.02.2017
06.02.2017 11520 11520 11520 11520 109,85K -1.54% 08.02.2017
03.02.2017 11700 11760 11760 11560 13,44K 1.74% 07.02.2017
02.02.2017 11500 11500 11760 11460 68,06K 0.88% 06.02.2017
01.02.2017 11400 11460 11500 11220 175,68K -0.52% 03.02.2017
31.01.2017 11460 11440 11580 11420 332,86K -1.72% 02.02.2017
30.01.2017 11660 11660 11660 11660 3,17K -1.19% 01.02.2017
27.01.2017 11800 11520 11800 11520 334,45K 2.43% 31.01.2017
26.01.2017 11520 11400 11540 11400 71,05K -0.17% 30.01.2017
25.01.2017 11540 11460 11540 11400 246,84K 0.17% 27.01.2017
24.01.2017 11520 11440 11520 11440 13,33K 0.70% 26.01.2017
23.01.2017 11440 11460 11560 11440 19,28K 0.00% 25.01.2017
20.01.2017 11440 11600 11640 11440 17,30K -1.72% 24.01.2017
19.01.2017 11640 11560 11640 11560 55,58K 0.69% 23.01.2017
18.01.2017 11560 11600 11600 11560 42,00K -0.34% 20.01.2017
17.01.2017 11600 11640 11640 11480 29,79K -0.34% 19.01.2017
16.01.2017 11640 11640 11640 11640 0,42K 0.00% 18.01.2017
13.01.2017 11640 11560 11640 11460 50,49K 0.52% 17.01.2017
12.01.2017 11580 11440 11580 11440 78,49K -0.52% 16.01.2017
11.01.2017 11640 11540 11660 11500 38,29K -0.17% 13.01.2017
10.01.2017 11660 11660 11700 11640 68,11K 0.52% 12.01.2017
06.01.2017 11600 11700 11700 11600 57,82K -1.69% 11.01.2017
05.01.2017 11800 11780 11800 11500 69,73K 0.17% 10.01.2017
04.01.2017 11780 11460 11780 11460 250,53K 2.79% 6.1.2017
03.01.2017 11460 11240 11480 11240 53,17K 1.96% 5.1.2017
02.01.2017 11240 11240 11240 11240 2,66K -0.53% 4.1.2017
29.12.2016 11300 11320 11400 11300 41,01K 0.00% 3.1.2017
28.12.2016 11300 11280 11300 11220 22,93K 0.18% 2.1.2017
27.12.2016 11280 11200 11280 11200 33,51K 0.71% 29.12.2016
26.12.2016 11200 11100 11200 11100 29,98K 0.36% 28.12.2016
23.12.2016 11160 11100 11160 10900 17,70K -0.36% 27.12.2016
22.12.2016 11200 10840 11200 10600 201,48K 1.82% 26.12.2016
21.12.2016 11000 10980 11000 10880 194,80K -0.90% 23.12.2016
20.12.2016 11100 11200 11200 11000 81,47K -0.89% 22.12.2016
19.12.2016 11200 11200 11300 11200 54,29K -1.23% 21.12.2016
16.12.2016 11340 11060 11340 11020 203,56K 1.98% 20.12.2016
15.12.2016 11120 10820 11120 10800 149,14K 2.02% 19.12.2016
14.12.2016 10900 10940 11080 10820 242,19K -1.80% 16.12.2016
13.12.2016 11100 11100 11100 10940 763,74K -1.25% 15.12.2016
12.12.2016 11240 11020 11240 10800 57,24K 0.00% 14.12.2016
09.12.2016 11240 10920 11260 10920 342,50K 2.00% 13.12.2016
07.12.2016 11020 11080 11080 10900 569,67K -1.43% 12.12.2016
06.12.2016 11180 11200 11200 11100 100,30K -0.53% 09.12.2016
05.12.2016 11240 11340 11540 11240 480,95K -0.53% 7.12.2016
02.12.2016 11300 11260 11360 11260 47,04K -0.18% 6.12.2016
01.12.2016 11320 11080 11500 11080 378,58K 1.98% 5.12.2016
30.11.2016 11100 11000 11100 10940 163,13K 0.73% 2.12.2016
29.11.2016 11020 11300 11300 11020 158,33K -2.82% 1.12.2016
28.11.2016 11340 11300 11440 11000 407,30K -1.22% 30.11.2016
25.11.2016 11480 11520 11520 11320 80,53K -1.88% 29.11.2016
24.11.2016 11700 11540 11700 11540 23,14K 0.00% 28.11.2016
23.11.2016 11700 11540 11740 11520 43,37K -0.34% 25.11.2016
22.11.2016 11740 11800 11800 11500 175,58K -1.01% 24.11.2016
21.11.2016 11860 11600 11880 11580 320,93K 2.60% 23.11.2016
18.11.2016 11560 11380 11560 11380 134,76K 1.58% 22.11.2016
17.11.2016 11380 11200 11420 11200 501,21K 1.61% 21.11.2016
16.11.2016 11200 11020 11260 11020 499,34K 1.63% 18.11.2016
15.11.2016 11020 10700 11020 10700 205,38K 3.77% 17.11.2016
11.11.2016 10620 10960 10960 10520 299,42K -3.10% 16.11.2016
10.11.2016 10960 11200 11300 10840 328,18K -2.14% 15.11.2016
09.11.2016 11200 10980 11280 10980 173,88K 2.00% 11.11.2016
08.11.2016 10980 10840 10980 10800 138,73K 1.67% 10.11.2016
04.11.2016 10800 10780 10820 10760 199,03K -0.55% 09.11.2016
03.11.2016 10860 10900 11100 10700 317,54K -0.37% 8.11.2016
02.11.2016 10900 11000 11000 10900 300,53K -0.91% 4.11.2016
01.11.2016 11000 11180 11280 10800 481,30K -1.61% 3.11.2016
31.10.2016 11180 11100 11380 11000 235,51K -0.18% 2.11.2016
28.10.2016 11200 11580 11680 10900 964,36K -3.11% 1.11.2016
27.10.2016 11560 11920 11940 11560 447,19K -3.34% 31.10.2016
26.10.2016 11960 11800 11980 11700 80,62K 1.36% 28.10.2016
25.10.2016 11800 11800 11820 11720 285,07K 0.00% 27.10.2016
24.10.2016 11800 11840 11840 11780 14,73K -0.67% 26.10.2016
21.10.2016 11880 11780 11880 11780 91,32K 0.68% 25.10.2016
20.10.2016 11800 11800 11800 11760 68,30K 0.00% 24.10.2016
19.10.2016 11800 11540 11820 11540 371,34K 2.25% 21.10.2016
18.10.2016 11540 11600 11600 11400 480,90K 1.23% 20.10.2016
14.10.2016 11400 11400 11460 11280 42,56K 0.00% 19.10.2016
13.10.2016 11400 11480 11480 11300 148,22K -0.70% 18.10.2016
12.10.2016 11480 11440 11480 11440 147,79K -0.35% 14.10.2016
11.10.2016 11520 11700 11700 11440 91,81K -0.69% 13.10.2016
10.10.2016 11600 11640 11680 11440 49,21K -0.34% 12.10.2016
07.10.2016 11640 11400 11640 11320 271,25K 3.01% 11.10.2016
06.10.2016 11300 11200 11500 11200 1,08M 1.44% 10.10.2016
05.10.2016 11140 11200 11360 11100 378,45K 0.72% 07.10.2016
04.10.2016 11060 11000 11100 11000 215,40K -0.36% 06.10.2016
03.10.2016 11100 10520 11180 10520 1,31M 1.28% 05.10.2016
30.09.2016 10960 11640 11660 10680 1,88M -6.32% 04.10.2016
29.09.2016 11700 12280 12280 11500 1,03M -4.57% 03.10.2016
28.09.2016 12260 12060 12360 12060 944,51K 1.66% 30.09.2016
27.09.2016 12060 11900 12060 11560 3,21M 1.34% 29.09.2016
26.09.2016 11900 12860 12860 11860 2,11M -9.30% 28.09.2016
23.09.2016 13120 13300 13300 12900 127,37K -1.35% 27.09.2016
22.09.2016 13300 13280 13400 13260 242,35K 0.91% 26.09.2016
21.09.2016 13180 13300 13340 13160 649,27K -0.90% 23.09.2016
20.09.2016 13300 13500 13600 13280 753,65K -1.48% 22.09.2016
19.09.2016 13500 13000 13560 13000 965,52K 4.98% 21.09.2016
16.09.2016 12860 13700 13900 12860 583,01K -7.48% 20.09.2016
15.09.2016 13900 13680 13940 13600 239,09K 1.16% 19.09.2016
14.09.2016 13740 13580 13800 13580 417,04K 0.88% 16.09.2016
13.09.2016 13620 13940 13940 13600 150,56K -2.44% 15.09.2016
12.09.2016 13960 13960 13960 13960 1,38K -0.99% 14.09.2016
09.09.2016 14100 14200 14200 13900 147,32K -0.70% 13.09.2016
08.09.2016 14200 14100 14200 14040 204,27K 0.57% 12.09.2016
07.09.2016 14120 14080 14300 14080 301,12K -0.42% 09.09.2016
06.09.2016 14180 13880 14180 13840 181,07K 3.05% 08.09.2016
05.09.2016 13760 13780 13900 13760 113,78K -0.43% 07.09.2016
02.09.2016 13820 13560 13820 13540 375,30K 2.22% 06.09.2016
01.09.2016 13520 13400 13560 13400 161,24K 1.50% 05.09.2016
31.08.2016 13320 13480 13560 13320 163,21K -0.60% 02.09.2016
30.08.2016 13400 13340 13480 13260 2,16M 1.36% 01.09.2016
29.08.2016 13220 13300 13460 13220 80,83K -0.90% 31.08.2016
26.08.2016 13340 13400 13460 13240 105,03K -0.45% 30.08.2016
25.08.2016 13400 13200 13400 13200 465,67K 1.52% 29.08.2016
24.08.2016 13200 13000 13200 13000 266,33K 2.33% 26.08.2016
23.08.2016 12900 12900 13000 12900 405,27K 0.00% 25.08.2016
22.08.2016 12900 12740 12940 12740 114,83K 0.16% 24.08.2016
19.08.2016 12880 12840 13200 12840 192,15K 0.78% 23.08.2016
18.08.2016 12780 12520 12820 12520 130,30K 1.11% 22.08.2016
17.08.2016 12640 12420 12720 12420 114,95K -0.47% 19.08.2016
16.08.2016 12700 12500 12760 12380 553,25K 1.60% 18.08.2016
12.08.2016 12500 12320 12500 12320 175,14K 0.64% 17.08.2016
11.08.2016 12420 12360 12500 12360 101,98K 0.49% 16.08.2016
10.08.2016 12360 12520 12600 12280 196,85K -0.48% 12.08.2016
09.08.2016 12420 12300 12420 12300 110,34K 1.47% 11.08.2016
08.08.2016 12240 12340 12340 12200 33,20K 0.33% 10.08.2016
05.08.2016 12200 12000 12240 12000 332,68K 1.67% 09.08.2016
04.08.2016 12000 12200 12200 12000 221,69K -1.15% 08.08.2016
03.08.2016 12140 12200 12200 12080 347,92K 0.33% 05.08.2016
02.08.2016 12100 12100 12260 12100 38,22K -1.31% 04.08.2016
01.08.2016 12260 12400 12400 12080 177,64K -1.13% 03.08.2016
29.07.2016 12400 12500 12500 12380 379,79K -0.80% 02.08.2016
28.07.2016 12500 12520 12660 12480 85,23K -0.32% 01.08.2016
27.07.2016 12540 12360 12700 12360 312,86K 3.13% 29.07.2016
26.07.2016 12160 12260 12300 12140 295,18K -1.14% 28.07.2016
25.07.2016 12300 12320 12320 12120 264,54K -0.81% 27.07.2016
22.07.2016 12400 12380 12440 12300 121,43K 0.00% 26.07.2016
21.07.2016 12400 12600 12600 12400 145,02K -2.36% 25.07.2016
19.07.2016 12700 12640 12700 12480 136,24K 0.79% 22.07.2016
18.07.2016 12600 12800 12800 12600 239,22K -0.63% 21.07.2016
15.07.2016 12680 12520 12720 12520 279,64K 1.44% 19.07.2016
14.07.2016 12500 12340 12500 12340 56,96K 1.63% 18.07.2016
13.07.2016 12300 12280 12320 12260 402,87K 0.82% 15.07.2016
12.07.2016 12200 12060 12300 12020 1,35M 2.69% 14.07.2016
11.07.2016 11880 12040 12040 11740 1,67M -1.33% 13.07.2016
08.07.2016 12040 12600 12600 12000 266,76K -2.90% 12.07.2016
07.07.2016 12400 12700 12700 12400 122,27K -0.64% 11.07.2016
06.07.2016 12480 12500 12580 12400 696,25K -0.16% 08.07.2016
05.07.2016 12500 12640 12640 12500 51,56K -0.64% 07.07.2016
01.07.2016 12580 12600 12740 12580 207,92K -0.16% 06.07.2016
30.06.2016 12600 12660 12820 12600 832,10K 0.00% 05.07.2016
29.06.2016 12600 12720 12720 12580 644,57K -1.25% 01.07.2016
28.06.2016 12760 12820 12820 12680 190,70K -0.47% 30.06.2016
27.06.2016 12820 12800 12820 12640 112,46K 0.94% 29.06.2016
24.06.2016 12700 12600 12800 12580 110,27K -1.40% 28.06.2016
23.06.2016 12880 12940 12940 12880 47,91K -0.46% 27.06.2016
22.06.2016 12940 12820 12940 12800 146,85K 0.78% 24.06.2016
21.06.2016 12840 12900 12940 12800 97,34K -0.47% 23.06.2016
20.06.2016 12900 12680 12900 12680 155,02K 1.42% 22.06.2016
17.06.2016 12720 12700 12780 12700 121,38K 0.63% 21.06.2016
16.06.2016 12640 12600 12640 12560 34,59K 0.32% 20.06.2016
15.06.2016 12600 12700 12780 12600 100,03K -0.32% 17.06.2016
14.06.2016 12640 12800 12800 12620 452,51K -1.25% 16.06.2016
13.06.2016 12800 12800 12800 12800 30,24K -0.78% 15.06.2016
10.06.2016 12900 12780 12940 12780 1,37M 0.47% 14.06.2016
09.06.2016 12840 12860 12920 12740 562,52K 0.78% 13.06.2016
08.06.2016 12740 12980 12980 12600 1,13M 0.31% 10.06.2016
07.06.2016 12700 12860 12860 12700 462,05K -1.24% 09.06.2016
03.06.2016 12860 13000 13000 12820 80,51K -0.92% 08.06.2016
02.06.2016 12980 13200 13200 12900 211,15K -1.52% 07.06.2016
01.06.2016 13180 13480 13480 13100 131,71K -2.23% 03.06.2016
31.05.2016 13480 13200 13480 12920 187,21K 2.12% 02.06.2016
27.05.2016 13200 13260 13280 12960 151,55K -0.60% 01.06.2016
26.05.2016 13280 13300 13300 13020 110,71K -0.15% 31.05.2016
25.05.2016 13300 13120 13360 13120 188,72K 1.37% 27.05.2016
24.05.2016 13120 13020 13120 12980 202,23K 1.71% 26.05.2016
23.05.2016 12900 13000 13040 12900 89,54K -0.46% 25.05.2016
20.05.2016 12960 12960 12980 12940 97,31K -0.31% 24.05.2016
19.05.2016 13000 12960 13060 12900 155,55K 0.00% 23.05.2016
18.05.2016 13000 13100 13160 13000 172,52K -1.52% 20.05.2016
17.05.2016 13200 13200 13380 13160 29,30K 0.00% 19.05.2016
16.05.2016 13200 13260 13420 13200 65,38K -0.30% 18.05.2016
13.05.2016 13240 13540 13640 13240 78,70K -2.65% 17.05.2016
12.05.2016 13600 13460 13680 13460 686,06K 1.04% 16.05.2016
11.05.2016 13460 13400 13540 13400 403,36K -0.30% 13.05.2016
10.05.2016 13500 12620 13500 12620 253,35K 5.47% 12.05.2016
06.05.2016 12800 12980 13000 12740 287,59K -1.39% 11.05.2016
05.05.2016 12980 12640 12980 12640 146,44K 3.34% 10.05.2016
04.05.2016 12560 12620 12620 12560 216,43K -0.32% 06.05.2016
03.05.2016 12600 13060 13060 12600 664,38K -3.37% 05.05.2016
02.05.2016 13040 13100 13100 12900 56,50K -0.15% 04.05.2016
29.04.2016 13060 13100 13100 12940 272,56K 1.24% 03.05.2016
28.04.2016 12900 12720 13000 12720 606,01K 1.42% 02.05.2016
27.04.2016 12720 12820 12820 12520 689,13K -0.63% 29.04.2016
26.04.2016 12800 13200 13200 12780 290,87K -0.78% 28.04.2016
25.04.2016 12900 13080 13100 12900 81,74K -0.77% 27.04.2016
22.04.2016 13000 13280 13280 13000 233,98K -1.52% 26.04.2016
21.04.2016 13200 13160 13300 13120 115,80K -1.20% 25.04.2016
20.04.2016 13360 13360 13400 13200 151,13K 1.21% 22.04.2016
19.04.2016 13200 13400 13500 13200 342,08K -0.75% 21.04.2016
18.04.2016 13300 12900 13360 12900 155,65K 1.99% 20.04.2016
15.04.2016 13040 13000 13180 12820 570,67K 0.31% 19.04.2016
14.04.2016 13000 13100 13280 13000 370,11K 0.00% 18.04.2016
13.04.2016 13000 13380 13480 13000 712,25K -2.55% 15.04.2016
12.04.2016 13340 12820 13360 12820 207,86K 1.83% 14.04.2016
11.04.2016 13100 12820 13100 12820 140,27K 2.34% 13.04.2016
08.04.2016 12800 12880 12980 12700 341,88K 0.79% 12.04.2016
07.04.2016 12700 12700 12820 12700 93,65K -1.24% 11.04.2016
06.04.2016 12860 12760 12860 12660 49,66K 1.42% 08.04.2016
05.04.2016 12680 12900 12900 12680 227,64K -3.06% 07.04.2016
04.04.2016 13080 13120 13120 13040 16,30K 0.62% 06.04.2016
01.04.2016 13000 12840 13120 12840 499,98K 0.78% 05.04.2016
31.03.2016 12900 12320 12900 12320 278,52K 2.54% 04.04.2016
30.03.2016 12580 12300 12580 12300 170,03K 2.28% 01.04.2016
29.03.2016 12300 12460 12460 12260 126,40K -1.44% 31.03.2016
28.03.2016 12480 12580 12580 12300 31,95K -0.95% 30.03.2016
23.03.2016 12600 12300 12600 12300 168,38K 2.61% 29.03.2016
22.03.2016 12280 12000 12280 11960 269,95K 2.33% 28.03.2016
18.03.2016 12000 11960 12200 11940 707,67K 0.84% 23.03.2016
17.03.2016 11900 11940 11960 11880 175,54K -0.50% 22.03.2016
16.03.2016 11960 11900 11960 11700 69,23K -0.33% 18.03.2016
15.03.2016 12000 12100 12100 11900 105,31K 0.00% 17.03.2016
14.03.2016 12000 12000 12000 11840 61,58K -0.66% 16.03.2016
11.03.2016 12080 11980 12080 11960 207,66K 1.51% 15.03.2016
10.03.2016 11900 11900 11900 11700 218,85K 0.00% 14.03.2016
09.03.2016 11900 11840 11960 11820 369,65K 0.85% 11.03.2016
08.03.2016 11800 11840 11840 11620 537,02K 0.85% 10.03.2016
07.03.2016 11700 11580 11700 11360 160,99K 1.74% 09.03.2016
04.03.2016 11500 11700 11900 11500 187,58K -0.86% 08.03.2016
03.03.2016 11600 11580 12000 11580 311,22K 1.22% 07.03.2016
02.03.2016 11460 11020 11500 11020 524,97K 3.80% 04.03.2016
01.03.2016 11040 10720 11060 10720 466,12K 2.99% 03.03.2016
29.02.2016 10720 10860 10860 10720 48,35K 0.19% 02.03.2016
26.02.2016 10700 10700 11080 10700 404,97K 0.38% 01.03.2016
25.02.2016 10660 10400 10720 10400 468,54K 2.70% 29.02.2016
24.02.2016 10380 10020 10380 10020 532,51K 3.59% 26.02.2016
23.02.2016 10020 10160 10180 10020 256,34K -0.79% 25.02.2016
22.02.2016 10100 10100 10100 9940 632,72K 1.41% 24.02.2016
19.02.2016 9960 9980 10000 9940 199,28K -0.40% 23.02.2016
18.02.2016 10000 10020 10180 9990 489,53K 0.00% 22.02.2016
17.02.2016 10000 9740 10200 9740 342,84K 0.10% 19.02.2016
16.02.2016 9990 9910 10100 9900 182,12K 1.32% 18.02.2016
15.02.2016 9860 9790 9860 9770 23,52K 0.31% 17.02.2016
12.02.2016 9830 9850 9960 9800 126,89K -0.20% 16.02.2016
11.02.2016 9850 9670 9850 9670 83,26K 1.55% 15.02.2016
10.02.2016 9700 9940 9940 9700 295,98K -1.12% 12.02.2016
09.02.2016 9810 9670 9990 9670 673,46K 1.45% 11.02.2016
08.02.2016 9670 9470 9680 9470 34,31K 1.15% 10.02.2016
05.02.2016 9560 9380 9570 9380 385,51K 1.92% 09.02.2016
04.02.2016 9380 9200 9400 9020 640,80K 0.21% 08.02.2016
03.02.2016 9360 9370 9430 9360 495,51K 0.11% 05.02.2016
02.02.2016 9350 9700 9700 9260 535,54K -3.61% 04.02.2016
01.02.2016 9700 9700 9850 9700 38,05K 0.00% 03.02.2016
29.01.2016 9700 10020 10020 9700 340,63K -3.00% 02.02.2016
28.01.2016 10000 10040 10140 10000 215,56K -0.20% 01.02.2016
27.01.2016 10020 10260 10260 10000 100,58K -1.38% 29.01.2016
26.01.2016 10160 10200 10300 10160 101,48K 0.59% 28.01.2016
25.01.2016 10100 10200 10200 10080 94,18K -2.13% 27.01.2016
22.01.2016 10320 10100 10340 10100 81,39K 2.58% 26.01.2016
21.01.2016 10060 10180 10220 10060 218,46K -1.18% 25.01.2016
20.01.2016 10180 10100 10240 10000 311,16K -0.59% 22.01.2016
19.01.2016 10240 10300 10300 10200 178,15K 1.39% 21.01.2016
18.01.2016 10100 10100 10100 10100 3,24K -1.94% 20.01.2016
15.01.2016 10300 10320 10320 10200 38,46K -0.77% 19.01.2016
14.01.2016 10380 10180 10380 10180 53,52K 1.96% 18.01.2016
13.01.2016 10180 10020 10220 10020 211,61K 1.80% 15.01.2016
12.01.2016 10000 10040 10140 9960 316,84K -2.91% 14.01.2016
08.01.2016 10300 10200 10300 10100 747,82K 1.98% 13.01.2016
07.01.2016 10100 10040 10300 10040 277,10K -2.88% 12.01.2016
06.01.2016 10400 10360 10420 10100 103,84K 0.00% 08.01.2016
05.01.2016 10400 10400 10400 10400 11,16K -0.38% 07.01.2016
04.01.2016 10440 10300 10460 10300 119,39K 1.36% 06.01.2016
05.01.2016
04.01.2016
 Variacion
Cemex
Latam
COLCAP Holdings SA COLCAP
Último Apertura Máximo Mínimo Vol. % var. % var. % var.
1057.66 1066.11 1066.11 1054.89 - -0.79% -2.98% -0.79%
1066.11 1072.29 1076.28 1066.05 - -0.58% 1.20% -0.58%
1072.29 1067.65 1073.63 1064.9 - 0.43% -0.90% 0.43%
1067.65 1082.96 1083.22 1064.37 - -1.41% 2.13% -1.41%
1082.96 1053.75 1083.03 1053.75 - 2.77% 7.89% 2.77%
1053.75 1052.23 1060.06 1050.73 - 0.14% 4.11% 0.14%
1052.23 1055.27 1055.27 1038.34 - -0.29% -0.68% -0.29%
1055.27 1089.29 1089.29 1046.92 - -3.12% -6.96% -3.12%
1089.29 1104.09 1108.29 1086.46 - -1.34% -1.56% -1.34%
1104.09 1110.26 1112.5 1099.72 - -0.56% -3.31% -0.56%
1110.26 1113.37 1125.17 1108.39 - -0.28% -1.19% -0.28%
1113.37 1090.43 1113.37 1090.43 - 2.10% -0.88% 2.10%
1090.43 1099.28 1101.56 1087.33 - -0.81% 0.00% -0.81%
1099.28 1105.43 1118.07 1098.36 - -0.56% -2.02% -0.56%
1105.43 1142.04 1142.04 1105.43 - -3.21% -3.89% -3.21%
1142.04 1145.89 1149.22 1133.58 - -0.34% -0.55% -0.34%
1145.89 1145.34 1166.03 1145.34 - 0.05% -0.28% 0.05%
1145.34 1116.17 1145.95 1116.17 - 2.61% 0.55% 2.61%
1116.17 1122.37 1133.95 1114.14 - -0.55% -1.90% -0.55%
1122.37 1151.78 1152.17 1121.59 - -2.55% -1.34% -2.55%
1151.78 1132.78 1151.78 1132.26 - 1.68% 4.78% 1.68%
1132.78 1131.29 1147.38 1125.62 - 0.13% 2.89% 0.13%
1131.29 1179.6 1179.6 1120.39 - -4.10% -6.49% -4.10%
1179.6 1192.08 1205.04 1173.44 - -1.05% -3.65% -1.05%
1192.08 1202.54 1202.54 1190.99 - -0.87% 1.05% -0.87%
1202.54 1204.01 1208.76 1184.5 - -0.12% 2.15% -0.12%
1204.01 1211.06 1211.06 1171.1 - -0.58% 7.83% -0.58%
1211.06 1193.98 1221.39 1193.22 - 1.43% 11.29% 1.43%
1193.98 1187.13 1196.66 1176.03 - 0.58% 4.03% 0.58%
1187.13 1163.43 1187.2 1156.15 - 2.04% 4.20% 2.04%
1163.43 1160.12 1199.41 1160.12 - 0.29% -4.67% 0.29%
1160.12 1127.55 1169.96 1127.55 - 2.89% 4.17% 2.89%
1127.55 1114.43 1131.75 1098.62 - 1.18% -0.69% 1.18%
1114.43 1063.03 1114.71 1056.81 - 4.84% 6.62% 4.84%
1063.03 1123.85 1123.85 1057.41 - -5.41% -8.72% -5.41%
1123.85 1129.18 1140.83 1112.84 - -0.47% -0.67% -0.47%
1129.18 1147.54 1147.54 1119.87 - -1.60% 0.67% -1.60%
1147.54 1167.04 1167.04 1078.04 - -1.67% -7.74% -1.67%
1167.04 1046.18 1167.04 1045.04 - 11.55% 7.67% 11.55%
1046.18 923.53 1048.67 923.53 - 13.28% 0.00% 13.28%
923.53 919.59 925.85 895.58 - 0.43% 0.00% 0.43%
919.59 899.75 950.94 899.75 - 2.21% -3.54% 2.21%
899.75 894.03 916.39 886.4 - 0.64% -8.53% 0.64%
894.03 1000.5 1000.5 880.72 - -10.64% -5.82% -10.64%
1000.5 997.78 1016.49 981.4 - 0.27% -16.82% 0.27%
997.78 1174.31 1174.31 997.78 - -12.44% -19.48% -12.44%
1139.5 1174.31 1186.18 910.49 - -2.96% -17.96% -2.96%
1174.31 1295.46 1295.46 1159.56 - -9.35% -5.87% -9.35%
1295.46 1360.21 1360.21 1287.75 - -4.76% -8.16% -4.76%
1360.21 1344.6 1376.99 1336.58 - 1.16% 5.56% 1.16%
1344.6 1502.84 1502.84 1342.94 - -10.53% -5.01% -10.53%
1502.84 1546.66 1546.66 1499.83 - -2.83% 5.42% -2.83%
1546.66 1544.53 1553.6 1534.22 - 0.14% 6.68% 0.14%
1544.53 1512.61 1547.83 1512.61 - 2.11% -7.67% 2.11%
1512.61 1536.48 1556.48 1512.61 - -1.55% 1.96% -1.55%
1536.48 1549.61 1573.56 1534.68 - -0.85% 5.14% -0.85%
1549.61 1556.69 1556.69 1517.13 - -0.45% -6.46% -0.45%
1556.69 1589.74 1591.04 1533.93 - -2.08% -1.36% -2.08%
1589.74 1612.48 1622.95 1584.44 - -1.41% -0.27% -1.41%
1612.48 1622.66 1624.47 1612.3 - -0.63% -3.14% -0.63%
1622.66 1631.45 1633.83 1601.67 - -0.54% -1.29% -0.54%
1631.45 1669.6 1669.64 1623.34 - -2.28% 0.78% -2.28%
1669.6 1676.29 1681.72 1663.79 - -0.40% -1.54% -0.40%
1676.29 1665.36 1677.57 1665.29 - 0.66% -2.99% 0.66%
1665.36 1665.39 1669.58 1660.25 - 0.00% 0.50% 0.00%
1665.39 1664.4 1665.43 1661.64 - 0.06% -0.74% 0.06%
1664.4 1663.07 1665.33 1657.74 - 0.08% 0.75% 0.08%
1663.07 1659.54 1663.07 1654.03 - 0.21% -4.65% 0.21%
1659.54 1645.22 1663.12 1645.22 - 0.87% -0.47% 0.87%
1645.22 1643.17 1654 1641.7 - 0.12% 0.24% 0.12%
1643.17 1654.7 1657.26 1642.35 - -0.70% -0.24% -0.70%
1654.7 1653.96 1656.43 1650.49 - 0.04% -0.71% 0.04%
1653.96 1656.3 1657.44 1646.25 - -0.14% 0.47% -0.14%
1656.3 1643.92 1659.21 1643.92 - 0.75% -1.29% 0.75%
1643.92 1625.18 1647.8 1625.18 - 1.15% 2.15% 1.15%
1625.18 1623.83 1632.29 1620.52 - 0.08% -0.59% 0.08%
1623.83 1638.15 1639.84 1620.83 - -0.87% -2.43% -0.87%
1638.15 1633.81 1638.43 1628.34 - 0.27% 2.25% 0.27%
1633.81 1624.66 1633.9 1624.57 - 0.56% -0.24% 0.56%
1624.66 1623.97 1629.08 1618.54 - 0.04% -0.82% 0.04%
1623.97 1647.91 1647.91 1622.89 - -1.45% -0.23% -1.45%
1647.91 1648.18 1648.44 1642.49 - -0.02% -1.15% -0.02%
1648.18 1650.36 1651.23 1644.88 - -0.13% 1.41% -0.13%
1650.36 1653.48 1656.58 1650.01 - -0.19% -0.70% -0.19%
1653.48 1656.37 1657.43 1650.1 - -0.17% -0.81% -0.17%
1656.37 1656.04 1660.49 1651.39 - 0.02% 0.46% 0.02%
1656.04 1647.8 1658.71 1643.95 - 0.50% -1.03% 0.50%
1647.8 1648.78 1650.73 1641.77 - -0.06% -0.11% -0.06%
1648.78 1653.18 1654.19 1646.27 - -0.27% 2.95% -0.27%
1653.18 1651.93 1654.27 1647.08 - 0.08% -3.53% 0.08%
1651.93 1654.93 1654.94 1646.06 - -0.18% 0.92% -0.18%
1654.93 1653.54 1656.44 1647.35 - 0.08% -1.69% 0.08%
1653.54 1656.96 1657.97 1639.3 - -0.21% 0.68% -0.21%
1656.96 1663.83 1666.29 1648.58 - -0.41% -0.45% -0.41%
1663.83 1676.49 1677.6 1662.19 - -0.76% 0.45% -0.76%
1676.49 1658.77 1676.49 1648.49 - 1.07% -0.11% 1.07%
1658.77 1662.42 1662.82 1649.5 - -0.22% 2.44% -0.22%
1662.42 1661.21 1666.23 1652.1 - 0.07% -3.59% 0.07%
1661.21 1659.89 1662.61 1649.5 - 0.08% 0.00% 0.08%
1659.89 1666.62 1669.81 1654.14 - -0.40% 0.45% -0.40%
1666.62 1665.04 1673.36 1657.66 - 0.09% 1.25% 0.09%
1665.04 1642.86 1665.54 1637.88 - 1.35% 1.50% 1.35%
1642.86 1646.72 1646.72 1640.94 - -0.23% 0.00% -0.23%
1646.72 1635.73 1646.91 1628.48 - 0.67% -1.82% 0.67%
1635.73 1625.01 1635.73 1619.35 - 0.66% 1.85% 0.66%
1625.01 1632 1632 1612.92 - -0.43% -4.00% -0.43%
1632 1630.8 1634.61 1623.61 - 0.07% 0.33% 0.07%
1630.8 1618.56 1632.27 1618.56 - 0.76% 0.56% 0.76%
1618.56 1605.32 1620.6 1604.61 - 0.82% -0.78% 0.82%
1605.32 1602.94 1605.32 1600.64 - 0.15% 1.12% 0.15%
1602.94 1605.35 1611.91 1600.95 - -0.15% -0.78% -0.15%
1605.35 1611.67 1618.38 1601.9 - -0.39% 2.05% -0.39%
1611.67 1614.74 1619.74 1610.42 - -0.19% -0.90% -0.19%
1614.74 1612.12 1615.36 1608 - 0.16% 2.19% 0.16%
1612.12 1589.9 1612.2 1589.9 - 1.40% -0.57% 1.40%
1589.9 1598.33 1598.33 1583.11 - -0.53% -2.46% -0.53%
1598.33 1611.92 1611.92 1590.62 - -0.84% 2.88% -0.84%
1611.92 1603.54 1611.94 1595.38 - 0.52% 0.00% 0.52%
1603.54 1587.33 1603.54 1586.61 - 1.02% -2.80% 1.02%
1587.33 1596.66 1597.92 1572.86 - -0.62% 2.05% -0.62%
1597.16 1600.81 1600.81 1577.06 - -0.23% 1.51% -0.23%
1600.81 1613.84 1613.84 1597.24 - -0.81% -0.58% -0.81%
1613.84 1599.69 1613.99 1597.24 - 0.88% 3.21% 0.88%
1599.69 1600.49 1601.92 1588.21 - -0.05% -2.44% -0.05%
1600.49 1607.58 1610.46 1599 - -0.44% -2.05% -0.44%
1607.58 1622.74 1622.74 1601.37 - -0.93% 0.46% -0.93%
1622.74 1627.25 1627.25 1611.27 - -0.28% 2.46% -0.28%
1627.25 1613.9 1627.25 1613.9 - 0.83% -2.40% 0.83%
1613.9 1624.26 1630.39 1613.53 - -0.64% -2.67% -0.64%
1624.26 1632.02 1632.02 1614.15 - -0.48% 0.00% -0.48%
1632.02 1636.23 1644.24 1629.79 - -0.26% -1.53% -0.26%
1636.23 1655.73 1655.73 1633.43 - -1.18% -0.11% -1.18%
1655.73 1657.15 1663.83 1648.82 - -0.09% 0.55% -0.09%
1657.15 1665.69 1666.8 1650.25 - -0.51% 0.00% -0.51%
1665.69 1645.88 1665.69 1645.81 - 1.20% -0.87% 1.20%
1645.88 1633.15 1645.88 1629.27 - 0.78% -0.11% 0.78%
1633.15 1633.92 1633.92 1620.64 - -0.05% 0.66% -0.05%
1633.92 1633.28 1634.83 1625.75 - 0.04% -1.83% 0.04%
1633.28 1622 1635.78 1611.63 - 0.70% 0.32% 0.70%
1622 1628.55 1637.09 1621.96 - -0.40% 1.31% -0.40%
1628.55 1616.05 1628.85 1612.11 - 0.77% 1.67% 0.77%
1616.05 1613.32 1616.05 1606.15 - 0.17% 0.33% 0.17%
1613.32 1613.42 1613.93 1602.64 - -0.01% 0.90% -0.01%
1613.42 1597.56 1613.42 1587.36 - 0.99% 0.23% 0.99%
1597.56 1578.61 1597.56 1574.5 - 1.20% 0.80% 1.20%
1578.61 1578.63 1582.86 1572.35 - 0.00% -0.45% 0.00%
1578.63 1579.51 1581.67 1576.54 - -0.06% -0.34% -0.06%
1579.51 1578.89 1585.3 1578.76 - 0.04% 0.00% 0.04%
1578.89 1590.86 1595.18 1578.74 - -0.75% 0.34% -0.75%
1590.86 1583.44 1598.02 1582.69 - 0.47% 0.57% 0.47%
1583.44 1589.31 1594.51 1582.56 - -0.37% 1.97% -0.37%
1589.31 1589.89 1593.8 1580.77 - -0.04% -0.69% -0.04%
1589.89 1596.94 1596.94 1583.59 - -0.44% 1.52% -0.44%
1596.94 1593.05 1597.4 1590.2 - 0.24% 1.06% 0.24%
1593.05 1588.62 1593.05 1582.41 - 0.28% -2.20% 0.28%
1588.62 1574.83 1588.62 1568.52 - 0.88% -0.23% 0.88%
1574.83 1582.42 1582.42 1570.03 - -0.48% 1.29% -0.48%
1582.42 1577.96 1586.24 1573.64 - 0.28% -1.38% 0.28%
1577.96 1584.99 1587.47 1577.17 - -0.44% 2.12% -0.44%
1584.99 1601.43 1607.53 1583.88 - -1.03% 0.47% -1.03%
1601.43 1596.35 1602.47 1587.71 - 0.32% -0.47% 0.32%
1596.35 1591.09 1596.65 1574 - 0.33% 2.78% 0.33%
1591.09 1597.15 1601.26 1589.98 - -0.38% -4.28% -0.38%
1597.15 1594.22 1598.75 1590.4 - 0.18% 0.00% 0.18%
1594.22 1594.1 1595.65 1586.47 - 0.01% -0.80% 0.01%
1594.1 1597.36 1597.36 1589.05 - -0.20% -1.02% -0.20%
1597.36 1597.94 1598.78 1585.65 - -0.04% -1.01% -0.04%
1597.94 1600.63 1602.21 1593.14 - -0.17% 0.79% -0.17%
1600.63 1580.6 1600.63 1574.44 - 1.27% 1.15% 1.27%
1580.6 1587.66 1589.24 1575.17 - -0.44% -0.46% -0.44%
1587.66 1585.72 1592.67 1574.69 - 0.12% -0.45% 0.12%
1585.72 1572.81 1585.72 1569.76 - 0.82% -0.45% 0.82%
1572.81 1576.75 1580.34 1570.31 - -0.25% -0.45% -0.25%
1576.75 1567.53 1577.05 1567.01 - 0.59% -1.33% 0.59%
1567.53 1567.35 1570.17 1563.93 - 0.01% 1.58% 0.01%
1567.35 1565.89 1571.97 1563.39 - 0.09% 0.57% 0.09%
1565.89 1561.49 1566.96 1557.41 - 0.28% 0.23% 0.28%
1561.49 1560.81 1563.45 1544.82 - 0.04% -1.12% 0.04%
1560.81 1559.52 1560.81 1555.86 - 0.08% 1.02% 0.08%
1559.52 1542.36 1559.52 1542.36 - 1.11% 2.33% 1.11%
1542.36 1536.69 1548.39 1536.69 - 0.37% -3.37% 0.37%
1536.69 1531.51 1545.97 1531.51 - 0.34% 0.23% 0.34%
1531.51 1519.08 1531.51 1517.17 - 0.82% -1.00% 0.82%
1519.08 1505.29 1527.83 1505.29 - 0.92% -0.33% 0.92%
1505.29 1526.96 1529.32 1504.7 - -1.42% 1.01% -1.42%
1526.96 1541.56 1541.94 1524.63 - -0.95% 1.37% -0.95%
1541.56 1548.46 1559.84 1540.91 - -0.45% 0.00% -0.45%
1548.46 1542.81 1553.18 1542.81 - 0.37% 2.69% 0.37%
1542.81 1524.19 1545.42 1524.19 - 1.22% -4.25% 1.22%
1524.19 1515.8 1525.38 1502.28 - 0.55% 2.41% 0.55%
1515.8 1554.59 1555.35 1515.43 - -2.50% -0.80% -2.50%
1554.59 1531.2 1560.26 1530.6 - 1.53% -2.22% 1.53%
1531.2 1537.8 1538.21 1528.05 - -0.43% 6.13% -0.43%
1537.8 1545.44 1548.77 1537.2 - -0.49% -1.05% -0.49%
1545.44 1512.83 1547.34 1512.83 - 2.16% 2.02% 2.16%
1512.83 1503 1530.51 1503 - 0.65% 0.00% 0.65%
1503 1543.38 1543.38 1502.95 - -2.62% 0.00% -2.62%
1543.38 1537.58 1551.64 1532.11 - 0.38% -6.67% 0.38%
1537.58 1562.13 1566.06 1535.72 - -1.57% 0.11% -1.57%
1562.13 1568.06 1577.21 1562.13 - -0.38% 1.01% -0.38%
1568.06 1585.26 1586.38 1568.06 - -1.08% 0.00% -1.08%
1585.26 1580.56 1585.99 1575.91 - 0.30% -1.00% 0.30%
1580.56 1595.47 1595.66 1579.69 - -0.93% -0.66% -0.93%
1595.47 1592.71 1596.73 1590.65 - 0.17% -0.11% 0.17%
1592.71 1602.15 1602.15 1591.22 - -0.59% -1.74% -0.59%
1602.15 1594.44 1602.66 1590.79 - 0.48% 1.32% 0.48%
1594.44 1600.39 1603.5 1594.02 - -0.37% -0.33% -0.37%
1600.39 1586.96 1600.39 1583.39 - 0.85% -2.46% 0.85%
1586.96 1607.23 1608.71 1582.47 - -1.26% 3.20% -1.26%
1607.23 1619.62 1622.37 1607.23 - -0.76% 1.00% -0.76%
1619.62 1605.01 1619.99 1605.01 - 0.91% 1.24% 0.91%
1605.01 1605.15 1605.89 1598.36 - -0.01% -0.78% -0.01%
1605.15 1600.5 1606.03 1593.63 - 0.29% 0.11% 0.29%
1600.5 1600.91 1604.79 1594.74 - -0.03% 0.00% -0.03%
1600.91 1588.9 1603.58 1588.9 - 0.76% -0.56% 0.76%
1588.9 1581.08 1588.9 1576.1 - 0.49% -0.11% 0.49%
1581.08 1579.19 1586.28 1576.08 - 0.12% 0.11% 0.12%
1579.19 1565.96 1583.81 1561.83 - 0.84% 0.22% 0.84%
1565.96 1563.72 1565.96 1559.53 - 0.14% -1.54% 0.14%
1563.72 1543.76 1563.82 1541.53 - 1.29% 1.11% 1.29%
1543.76 1548.98 1551.6 1538.76 - -0.34% 0.00% -0.34%
1548.98 1547.69 1551.53 1545.17 - 0.08% 0.00% 0.08%
1547.69 1549.72 1562.46 1547.69 - -0.13% 1.58% -0.13%
1549.72 1557.86 1562.2 1548.28 - -0.52% 1.84% -0.52%
1557.86 1560.19 1567.36 1557.15 - -0.15% 0.35% -0.15%
1560.19 1554.67 1560.19 1540.67 - 0.36% -2.03% 0.36%
1554.67 1546.24 1562.98 1546.24 - 0.55% 3.75% 0.55%
1546.24 1537.81 1551 1537.81 - 0.55% -4.80% 0.55%
1537.81 1518.29 1539.95 1518.29 - 1.29% 0.67% 1.29%
1518.29 1526.36 1528.94 1518 - -0.53% 1.02% -0.53%
1526.36 1521.69 1527.05 1517.06 - 0.31% -1.01% 0.31%
1521.69 1513.16 1524.52 1513.16 - 0.56% -1.66% 0.56%
1513.16 1519.97 1519.97 1505.96 - -0.45% 0.00% -0.45%
1519.97 1499.16 1519.97 1499.16 - 1.39% 2.84% 1.39%
1499.16 1509.82 1518.54 1499.16 - -0.71% -0.34% -0.71%
1509.82 1489.99 1510.69 1489.99 - 1.33% 0.34% 1.33%
1489.99 1483.42 1490.71 1482.28 - 0.44% -4.35% 0.44%
1483.42 1497.35 1497.35 1483.11 - -0.93% 1.10% -0.93%
1497.35 1487 1498.84 1484.28 - 0.70% -3.60% 0.70%
1487 1487.06 1487.69 1476.62 - 0.00% 0.00% 0.00%
1487.06 1481.72 1488.78 1481.43 - 0.36% 3.74% 0.36%
1481.72 1463.38 1487.3 1457.26 - 1.25% 4.84% 1.25%
1463.38 1480.01 1480.01 1461.1 - -1.12% -1.36% -1.12%
1480.01 1489.41 1489.81 1472.73 - -0.63% -3.93% -0.63%
1489.41 1472.15 1490.57 1472.15 - 1.17% 1.78% 1.17%
1472.15 1489.43 1489.43 1469 - -1.16% 0.33% -1.16%
1489.43 1493.41 1496.55 1485.77 - -0.27% -0.22% -0.27%
1493.41 1482.74 1493.41 1478.67 - 0.72% 3.45% 0.72%
1482.74 1500.05 1501.54 1482.74 - -1.15% -1.92% -1.15%
1500.05 1503.06 1503.97 1496.22 - -0.20% -1.34% -0.20%
1503.06 1501.55 1513.9 1498.89 - 0.10% 0.22% 0.10%
1501.55 1509.11 1519.5 1501.55 - -0.50% -3.66% -0.50%
1509.11 1515.81 1523 1509.07 - -0.44% 4.03% -0.44%
1515.81 1550.38 1550.73 1515.81 - -2.23% -1.11% -2.23%
1550.38 1542.57 1553.57 1538.02 - 0.51% -2.38% 0.51%
1542.57 1539.31 1548.62 1535.09 - 0.21% -1.38% 0.21%
1539.31 1535.26 1551.43 1535.26 - 0.26% -3.00% 0.26%
1535.26 1549.16 1553.72 1532.59 - -0.90% 1.04% -0.90%
1549.16 1555.38 1555.38 1544.55 - -0.40% -1.64% -0.40%
1555.38 1562.02 1566.52 1555.32 - -0.43% 0.21% -0.43%
1562.02 1573.64 1573.64 1561.73 - -0.74% 0.41% -0.74%
1573.64 1590.38 1592.85 1573.64 - -1.05% 1.89% -1.05%
1590.38 1597.75 1597.75 1588.93 - -0.46% -1.04% -0.46%
1597.75 1599.81 1599.81 1590.03 - -0.13% -3.81% -0.13%
1599.81 1600.17 1600.97 1594.01 - -0.02% -0.10% -0.02%
1600.17 1595.02 1600.17 1583.4 - 0.32% -0.10% 0.32%
1595.02 1591.18 1596.8 1580.2 - 0.24% -0.20% 0.24%
1591.18 1574.31 1591.18 1562.88 - 1.07% 0.70% 1.07%
1574.31 1581.43 1581.43 1564.62 - -0.45% 11.05% -0.45%
1581.43 1572.75 1581.43 1564.61 - 0.55% 0.67% 0.55%
1572.75 1604.97 1606.52 1572.75 - -2.01% -1.77% -2.01%
1604.97 1611.6 1613.86 1601.41 - -0.41% 0.00% -0.41%
1611.6 1625.21 1625.21 1610.44 - -0.84% -1.09% -0.84%
1625.21 1621.4 1626.58 1617.36 - 0.23% -0.43% 0.23%
1621.4 1616.35 1621.4 1607.85 - 0.31% 1.10% 0.31%
1616.35 1599.83 1616.35 1599.03 - 1.03% -0.33% 1.03%
1599.83 1590.15 1609.28 1590.15 - 0.61% -1.40% 0.61%
1590.15 1590.64 1592.63 1584.4 - -0.03% -1.49% -0.03%
1590.64 1579.51 1591.92 1579.51 - 0.70% -2.08% 0.70%
1579.51 1581.9 1585.09 1574.12 - -0.15% 0.00% -0.15%
1581.9 1587.74 1595.03 1581.25 - -0.37% 2.13% -0.37%
1587.74 1569.91 1590.59 1569.91 - 1.14% -1.05% 1.14%
1569.91 1572.68 1577.09 1563.03 - -0.18% 0.42% -0.18%
1572.68 1607.03 1610.71 1571.99 - -2.14% -0.42% -2.14%
1607.03 1597.19 1615.28 1597.19 - 0.62% 0.85% 0.62%
1597.19 1631.3 1632.11 1586.69 - -2.09% 1.40% -2.09%
1631.3 1628.22 1634.17 1620.73 - 0.19% 0.98% 0.19%
1628.22 1613.71 1628.22 1601.25 - 0.90% 2.22% 0.90%
1613.71 1606.37 1625.73 1599.44 - 0.46% -0.44% 0.46%
1606.37 1579.72 1606.37 1575.19 - 1.69% -4.54% 1.69%
1579.72 1575.11 1585.46 1570.16 - 0.29% 1.39% 0.29%
1575.11 1560.4 1577.26 1559.14 - 0.94% 1.30% 0.94%
1560.4 1533.35 1560.55 1533.35 - 1.76% 2.33% 1.76%
1533.35 1525.79 1536.32 1525.79 - 0.50% -2.07% 0.50%
1525.79 1503.01 1528.68 1503.01 - 1.52% -3.97% 1.52%
1503.01 1517.84 1517.84 1499.26 - -0.98% -0.10% -0.98%
1517.84 1532.06 1533.17 1517.7 - -0.93% -1.24% -0.93%
1532.06 1518.21 1532.06 1518.21 - 0.91% -1.82% 0.91%
1518.21 1517 1522.36 1515.02 - 0.08% -1.10% 0.08%
1517 1515.35 1519.14 1514.97 - 0.11% 0.40% 0.11%
1515.35 1508.27 1517.59 1504.48 - 0.47% 2.05% 0.47%
1508.27 1516.64 1520.99 1508.27 - -0.55% 4.05% -0.55%
1516.64 1519.95 1527.94 1509.78 - -0.22% -2.29% -0.22%
1519.95 1509.88 1523.29 1509.88 - 0.67% -6.25% 0.67%
1509.88 1491.74 1511.66 1490.22 - 1.22% -5.36% 1.22%
1491.74 1478.49 1493.7 1478.49 - 0.90% -0.37% 0.90%
1478.49 1478.64 1479.01 1469.92 - -0.01% -3.21% -0.01%
1478.64 1477.76 1487.75 1476.23 - 0.06% 8.51% 0.06%
1477.76 1482.69 1482.69 1470.28 - -0.33% 3.82% -0.33%
1482.69 1488.84 1491.13 1481.51 - -0.41% 3.75% -0.41%
1488.84 1476.79 1488.84 1472.74 - 0.82% -0.83% 0.82%
1476.79 1472.57 1478.29 1468.13 - 0.29% -1.83% 0.29%
1472.57 1473.73 1478.28 1468.37 - -0.08% 0.82% -0.08%
1473.73 1468.42 1480.96 1467.42 - 0.36% 5.73% 0.36%
1468.42 1468.77 1470.48 1464.91 - -0.02% -3.65% -0.02%
1468.77 1472.11 1472.86 1464.52 - -0.23% 4.80% -0.23%
1472.11 1488.9 1488.9 1468.92 - -1.13% 0.55% -1.13%
1488.9 1493.39 1494.76 1479.01 - -0.30% 2.02% -0.30%
1493.39 1474.94 1493.61 1472 - 1.25% 2.41% 1.25%
1474.94 1462.03 1474.94 1458.02 - 0.88% -4.70% 0.88%
1462.03 1447.01 1462.03 1446.6 - 1.04% 0.77% 1.04%
1447.01 1449.65 1456.5 1445.74 - -0.18% 3.06% -0.18%
1449.65 1437.45 1449.68 1437.45 - 0.85% -6.18% 0.85%
1437.45 1430.18 1437.81 1430.18 - 0.51% -1.05% 0.51%
1430.18 1425.47 1430.18 1417.21 - 0.33% 0.11% 0.33%
1425.47 1416.76 1427.24 1413.8 - 0.61% 1.72% 0.61%
1416.76 1406.52 1420.33 1405.21 - 0.73% 1.75% 0.73%
1406.52 1403.94 1406.52 1397.41 - 0.18% 2.23% 0.18%
1403.94 1398.94 1403.94 1389.72 - 0.36% 4.19% 0.36%
1398.94 1392.95 1399.72 1387.32 - 0.43% 4.88% 0.43%
1392.95 1391.42 1393.83 1389.63 - 0.11% -5.86% 0.11%
1391.42 1391.34 1394.3 1387.48 - 0.01% 1.63% 0.01%
1391.34 1393.09 1393.5 1389.06 - -0.13% 11.73% -0.13%
1393.09 1393.2 1397.33 1385 - -0.01% 2.27% -0.01%
1393.2 1388.38 1393.31 1381.77 - 0.35% -0.53% 0.35%
1388.38 1384.07 1388.38 1377.6 - 0.31% 2.17% 0.31%
1384.07 1377.61 1384.71 1368.44 - 0.47% 3.51% 0.47%
1377.61 1368.24 1381.94 1363.97 - 0.68% 0.14% 0.68%
1368.24 1356.75 1368.24 1355.74 - 0.85% 0.56% 0.85%
1356.75 1348.53 1360.45 1341.96 - 0.61% -4.32% 0.61%
1348.53 1332.8 1350.88 1325.79 - 1.18% 0.27% 1.18%
1332.8 1325.93 1334.77 1318.28 - 0.52% -0.27% 0.52%
1325.93 1324.99 1327.02 1315.81 - 0.07% 5.71% 0.07%
1324.99 1329.15 1332 1312.6 - -0.31% 0.86% -0.31%
1329.15 1301.6 1329.15 1294.59 - 2.12% -9.87% 2.12%
1301.6 1301.86 1306.95 1290.9 - -0.02% -3.02% -0.02%
1301.86 1298.37 1311.55 1293.61 - 0.27% 3.12% 0.27%
1298.37 1332.35 1332.35 1297.15 - -2.55% 1.32% -2.55%
1332.35 1336.14 1343.25 1330.36 - -0.28% 0.00% -0.28%
1336.14 1335.64 1339.14 1328.71 - 0.04% -5.00% 0.04%
1335.64 1359.31 1359.31 1335.47 - -1.74% -3.61% -1.74%
1359.31 1365.35 1365.35 1350.89 - -0.44% -0.60% -0.44%
1365.35 1374.29 1374.52 1362.48 - -0.65% -2.11% -0.65%
1374.29 1373.35 1382.23 1368.69 - 0.07% -0.12% 0.07%
1373.35 1377.03 1385.58 1368.91 - -0.27% -0.35% -0.27%
1377.03 1382.45 1382.45 1371.17 - -0.39% 0.12% -0.39%
1382.45 1390 1399.02 1380.43 - -0.54% 0.00% -0.54%
1390 1408.41 1408.41 1374.47 - -1.31% 0.23% -1.31%
1408.41 1399.71 1408.41 1390.13 - 0.62% 3.39% 0.62%
1399.71 1405.61 1406.46 1389.12 - -0.42% -0.48% -0.42%
1405.61 1379.24 1410.01 1379.24 - 1.91% 3.75% 1.91%
1379.24 1386.8 1388.45 1372.53 - -0.55% 0.00% -0.55%
1386.8 1385.13 1389.11 1380.54 - 0.12% -0.50% 0.12%
1385.13 1383.27 1385.2 1369.15 - 0.13% 1.01% 0.13%
1383.27 1393.78 1395.6 1380.19 - -0.75% -0.25% -0.75%
1393.78 1370.91 1393.9 1370.91 - 1.67% -0.25% 1.67%
1370.91 1388.3 1388.3 1369.79 - -1.25% -22.18% -1.25%
1388.3 1390.19 1390.19 1378.02 - -0.14% -9.82% -0.14%
1390.19 1389.24 1397.72 1377.26 - 0.07% 1.97% 0.07%
1389.24 1423.09 1423.09 1389.16 - -2.38% -0.18% -2.38%
1423.09 1436.9 1436.9 1417.64 - -0.96% 2.75% -0.96%
1436.9 1426.96 1441.73 1423.62 - 0.70% 6.45% 0.70%
1426.96 1401.51 1427.2 1397.27 - 1.82% 1.59% 1.82%
1401.51 1387.37 1402.9 1387.37 - 1.02% 1.82% 1.02%
1387.37 1419.91 1419.91 1387.23 - -2.29% -1.00% -2.29%
1419.91 1424.96 1429.69 1417.11 - -0.35% 1.63% -0.35%
1424.96 1423.2 1428.67 1416.27 - 0.12% -2.77% 0.12%
1423.2 1401.69 1423.63 1399.11 - 1.53% 2.12% 1.53%
1401.69 1390.97 1401.69 1386.13 - 0.77% -0.90% 0.77%
1390.97 1383.02 1399.21 1378.87 - 0.57% -1.19% 0.57%
1383.02 1392.18 1395.47 1378.78 - -0.66% 1.20% -0.66%
1392.18 1394.92 1410.61 1391.36 - -0.20% -4.76% -0.20%
1394.92 1392.46 1396.15 1386.12 - 0.18% 0.96% 0.18%
1392.46 1397.17 1413.89 1392.46 - -0.34% -1.33% -0.34%
1397.17 1395.49 1399.89 1383.91 - 0.12% -0.38% 0.12%
1395.49 1411.99 1416.32 1395.49 - -1.17% 1.34% -1.17%
1411.99 1433.9 1444.91 1411.76 - -1.53% -1.51% -1.53%
1433.9 1440.38 1440.38 1414.59 - -0.45% 1.92% -0.45%
1440.38 1452.38 1454.46 1440.35 - -0.83% -0.57% -0.83%
1452.38 1461.26 1467.45 1444.42 - -0.61% -1.32% -0.61%
1461.26 1476.33 1476.85 1460.97 - -1.02% -5.02% -1.02%
1476.33 1479.01 1482.37 1464.2 - -0.18% 1.45% -0.18%
1479.01 1462.71 1479.01 1452.44 - 1.11% -1.79% 1.11%
1462.71 1459.97 1478.91 1459.42 - 0.19% -0.71% 0.19%
1459.97 1479.75 1479.75 1454.12 - -1.34% 3.68% -1.34%
1479.75 1497.55 1499.75 1473.28 - -1.19% 0.74% -1.19%
1497.55 1485.16 1497.55 1483.87 - 0.83% -0.37% 0.83%
1485.16 1494.99 1497.94 1485.16 - -0.66% 0.37% -0.66%
1494.99 1517.36 1517.36 1494.9 - -1.47% 0.00% -1.47%
1517.36 1524.86 1525.11 1510.76 - -0.49% 0.00% -0.49%
1524.86 1511.94 1526.32 1507.13 - 0.85% 0.00% 0.85%
1511.94 1512.97 1515.46 1502.86 - -0.07% -2.70% -0.07%
1512.97 1506.07 1522.68 1506.07 - 0.46% 0.91% 0.46%
1506.07 1498.14 1506.54 1491.56 - 0.53% -2.65% 0.53%
1498.14 1487.07 1498.25 1487.07 - 0.74% -1.74% 0.74%
1487.07 1488.6 1497.93 1482.29 - -0.10% 3.05% -0.10%
1488.6 1492.33 1501.92 1488.6 - -0.25% -2.96% -0.25%
1492.33 1482.99 1500.01 1482.99 - 0.63% 0.70% 0.63%
1482.99 1485.86 1493.4 1482.99 - -0.19% 1.42% -0.19%
1485.86 1505.63 1508.67 1485.86 - -1.31% 1.81% -1.31%
1505.63 1509.65 1511.39 1498.06 - -0.27% 2.03% -0.27%
1509.65 1495.4 1509.79 1495.4 - 0.95% 2.26% 0.95%
1495.4 1498.21 1502.44 1492.96 - -0.19% -2.93% -0.19%
1498.21 1501.31 1506.84 1493.15 - -0.21% -5.86% -0.21%
1501.31 1510.38 1514.67 1497.23 - -0.60% -1.02% -0.60%
1510.38 1480.57 1523.28 1479.47 - 2.01% -1.01% 2.01%
1480.57 1471.81 1480.59 1467.36 - 0.60% -1.33% 0.60%
1471.81 1475.9 1478.25 1470.41 - -0.28% -4.61% -0.28%
1475.9 1485.16 1492.84 1474.12 - -0.62% -0.16% -0.62%
1485.16 1508.94 1516.29 1485.16 - -1.58% 0.00% -1.58%
1508.94 1530.34 1530.34 1508.29 - -1.40% 0.00% -1.40%
1530.34 1536.16 1541.54 1530.34 - -0.38% 0.00% -0.38%
1536.16 1542.77 1542.77 1535.22 - -0.43% -0.47% -0.43%
1542.77 1540.61 1542.77 1532.44 - 0.14% 3.77% 0.14%
1540.61 1543.68 1545.95 1538.79 - -0.20% 1.67% -0.20%
1543.68 1548.27 1551.09 1540.43 - -0.30% -5.81% -0.30%
1548.27 1544.32 1549.01 1543.32 - 0.26% -0.31% 0.26%
1544.32 1538.7 1544.81 1534.56 - 0.37% -4.34% 0.37%
1538.7 1534.56 1540.94 1531.64 - 0.27% -2.48% 0.27%
1534.56 1536.09 1536.09 1529.25 - -0.10% -0.72% -0.10%
1536.09 1533.2 1537.5 1530.72 - 0.19% 0.88% 0.19%
1533.2 1528.58 1533.79 1525.08 - 0.30% -2.98% 0.30%
1528.58 1525.29 1530.21 1522.94 - 0.22% -1.54% 0.22%
1525.29 1520.61 1533.79 1520.22 - 0.31% -0.56% 0.31%
1520.61 1523.72 1526.73 1511.41 - -0.20% -0.69% -0.20%
1523.72 1520.03 1526.99 1519.89 - 0.24% -0.68% 0.24%
1520.03 1524.96 1525.43 1519.75 - -0.32% 0.55% -0.32%
1524.96 1532.11 1532.11 1523.04 - -0.47% -3.20% -0.47%
1532.11 1541.73 1541.73 1522.23 - -0.62% -2.60% -0.62%
1541.73 1528.09 1541.73 1519.79 - 0.89% 0.65% 0.89%
1528.09 1531.96 1534.21 1525.72 - -0.25% 3.38% -0.25%
1531.96 1529.17 1541.31 1528.57 - 0.18% 1.37% 0.18%
1529.17 1540.41 1540.41 1527.77 - -0.73% 0.83% -0.73%
1540.41 1526.6 1540.41 1519.58 - 0.90% 0.70% 0.90%
1526.6 1548.13 1548.51 1526.6 - -1.39% -3.88% -1.39%
1548.13 1536.13 1549.42 1536.13 - 0.78% -1.58% 0.78%
1536.13 1537.36 1542 1533.67 - -0.08% -2.56% -0.08%
1537.36 1527.4 1537.36 1524.61 - 0.65% 0.52% 0.65%
1527.4 1545.03 1548.21 1527.4 - -1.14% 0.91% -1.14%
1545.03 1549.19 1551.38 1544.75 - -0.27% -1.66% -0.27%
1549.19 1547.34 1550.74 1543.63 - 0.12% -2.13% 0.12%
1547.34 1552.15 1552.98 1545.18 - -0.31% 0.00% -0.31%
1552.15 1549.97 1552.15 1547.78 - 0.14% -1.72% 0.14%
1549.97 1551.33 1555.28 1548.73 - -0.09% 0.62% -0.09%
1551.33 1546.75 1551.33 1538.65 - 0.30% -1.22% 0.30%
1546.75 1545.52 1550.79 1541.96 - 0.08% -1.45% 0.08%
1545.52 1554.15 1557.1 1545.52 - -0.56% 1.72% -0.56%
1554.15 1561.16 1561.16 1551.27 - -0.45% 2.00% -0.45%
1561.16 1555.39 1561.26 1555.25 - 0.37% -2.32% 0.37%
1555.39 1560.08 1564.67 1553.23 - -0.14% 0.37% -0.14%
1557.59 1564.78 1566.95 1557.59 - -0.60% 0.25% -0.60%
1566.95 1570.9 1575.71 1566.92 - -0.25% -1.93% -0.25%
1570.9 1561.27 1570.9 1561.09 - 0.62% 1.22% 0.62%
1561.27 1577.01 1581.73 1559.86 - -1.00% -2.15% -1.00%
1577.01 1555.61 1577.01 1555.59 - 1.38% -0.24% 1.38%
1555.61 1550.35 1564.3 1548.74 - 0.34% 0.00% 0.34%
1550.35 1543.8 1557.46 1542.17 - 0.42% -0.59% 0.42%
1543.8 1522.66 1543.8 1512.42 - 1.39% -1.40% 1.39%
1522.66 1522.79 1529.42 1518.59 - -0.01% -0.81% -0.01%
1522.79 1534.39 1538.55 1522.79 - -0.76% 0.00% -0.76%
1534.39 1532.26 1539.62 1528.54 - 0.14% 0.47% 0.14%
1532.26 1537.5 1544.84 1532.26 - -0.34% -2.27% -0.34%
1537.5 1555.54 1555.54 1535.7 - -1.16% 2.33% -1.16%
1555.54 1541.23 1559.14 1538.46 - 0.93% -1.15% 0.93%
1541.23 1550.94 1551.11 1538.76 - -0.63% 0.58% -0.63%
1550.94 1553.18 1556.22 1546.65 - -0.14% 0.58% -0.14%
1553.18 1550.56 1557.1 1546.75 - 0.17% -0.69% 0.17%
1550.56 1547.96 1556.04 1544.06 - 0.17% -1.59% 0.17%
1547.96 1549.53 1549.91 1543.65 - -0.10% -1.12% -0.10%
1549.53 1554.59 1555.64 1549.15 - -0.33% -0.22% -0.33%
1554.59 1559.67 1565.72 1551.75 - -0.33% 0.22% -0.33%
1559.67 1564.47 1567.34 1559.4 - -0.31% 6.97% -0.31%
1564.47 1546.71 1564.5 1543.76 - 1.15% 0.24% 1.15%
1546.71 1546.03 1551.87 1542.77 - 0.04% 0.00% 0.04%
1546.03 1539.19 1549.89 1535.87 - 0.44% 0.00% 0.44%
1539.19 1524.44 1541.74 1523.65 - 0.97% 0.24% 0.97%
1524.44 1526.36 1526.36 1519.12 - -0.13% 1.97% -0.13%
1526.36 1528.32 1530.34 1516.43 - -0.13% -0.98% -0.13%
1528.32 1523.17 1528.32 1516.34 - 0.34% -0.73% 0.34%
1523.17 1524.84 1527.36 1517.85 - -0.11% -3.50% -0.11%
1524.84 1516.71 1529.48 1515.71 - 0.54% 3.88% 0.54%
1516.71 1520.52 1526.13 1516.47 - -0.25% -2.83% -0.25%
1520.52 1525.54 1531.64 1519.7 - -0.33% -2.86% -0.33%
1525.54 1547.37 1551.08 1525.54 - -1.41% -0.80% -1.41%
1547.37 1571.47 1571.47 1545.3 - -1.53% 0.00% -1.53%
1571.47 1550.08 1572.51 1550.08 - 1.38% -0.11% 1.38%
1550.08 1552.64 1557.53 1549.3 - -0.16% -0.11% -0.16%
1552.64 1558.46 1560.8 1547.39 - -0.37% 0.80% -0.37%
1558.46 1546.45 1562.23 1546.45 - 0.78% -1.24% 0.78%
1546.45 1544.26 1550.84 1536.57 - 0.14% 2.78% 0.14%
1544.26 1547.04 1552.52 1540.68 - -0.18% -1.26% -0.18%
1547.04 1553.03 1565.87 1546.39 - -0.39% 0.81% -0.39%
1553.03 1565.67 1569 1552.21 - -0.81% -2.15% -0.81%
1565.67 1565.56 1570.04 1561.65 - 0.01% 2.43% 0.01%
1565.56 1566.45 1571.44 1563.73 - -0.06% -0.46% -0.06%
1566.45 1553.34 1567.59 1548.46 - 0.84% -2.47% 0.84%
1553.34 1558.05 1561.56 1549.45 - -0.30% -2.52% -0.30%
1558.05 1562.55 1562.56 1548.51 - -0.29% -1.19% -0.29%
1562.55 1576.65 1580.29 1559.25 - -0.89% 0.98% -0.89%
1576.65 1561.45 1576.89 1557.47 - 0.97% -2.56% 0.97%
1561.45 1572.45 1572.45 1555.83 - -0.70% -1.16% -0.70%
1572.45 1562.16 1573.04 1562.16 - 0.66% 0.00% 0.66%
1562.16 1552.16 1563.24 1551.61 - 0.64% -0.31% 0.64%
1552.16 1530 1552.16 1529.63 - 1.45% -1.04% 1.45%
1530 1538.44 1540.31 1528.61 - -0.55% 1.37% -0.55%
1538.44 1555.87 1555.87 1537.33 - -1.12% -2.06% -1.12%
1555.87 1560.08 1567.36 1545.02 - -0.27% 1.04% -0.27%
1560.08 1548.01 1566.94 1546.15 - 0.78% 3.45% 0.78%
1548.01 1531.72 1548.01 1531.18 - 1.06% 0.32% 1.06%
1531.72 1520.76 1534.31 1519.8 - 0.72% 1.76% 0.72%
1520.76 1514.84 1520.76 1505.76 - 0.39% 0.00% 0.39%
1514.84 1497.59 1515.35 1493.55 - 1.15% -0.11% 1.15%
1497.59 1492.84 1500.76 1483.81 - 0.32% 2.25% 0.32%
1492.84 1470.88 1493.77 1466.95 - 1.49% 2.30% 1.49%
1470.88 1455.52 1473.43 1455.52 - 1.06% 1.16% 1.06%
1455.52 1450 1455.52 1442.71 - 0.38% 0.94% 0.38%
1450 1469.04 1470.25 1447.98 - -1.30% 1.91% -1.30%
1469.04 1459.06 1472.54 1457.7 - 0.68% -7.32% 0.68%
1459.06 1468.44 1473.96 1458.3 - -0.64% 0.22% -0.64%
1468.44 1486.03 1486.03 1463.91 - -1.18% -0.66% -1.18%
1486.03 1476.89 1490.7 1475.25 - 0.62% -3.62% 0.62%
1476.89 1475.75 1481.64 1474.35 - 0.08% -0.32% 0.08%
1475.75 1467.22 1475.75 1466.72 - 0.58% -1.77% 0.58%
1467.22 1463.78 1467.66 1461.26 - 0.24% -0.62% 0.24%
1463.78 1467.6 1468.58 1461.1 - -0.26% 0.63% -0.26%
1467.6 1478.88 1481.39 1461.64 - -0.76% -0.83% -0.76%
1478.88 1482.1 1484.29 1474.8 - -0.22% 2.22% -0.22%
1482.1 1474.31 1485.67 1474.18 - 0.53% -1.97% 0.53%
1474.31 1473.76 1477.57 1470.05 - 0.04% -0.92% 0.04%
1473.76 1475.53 1477.94 1471.4 - -0.12% 3.72% -0.12%
1475.53 1469.83 1483.27 1465.89 - 0.39% 1.18% 0.39%
1469.83 1456.38 1469.83 1455.06 - 0.92% -1.48% 0.92%
1456.38 1466.28 1467.86 1455.95 - -0.68% -0.74% -0.68%
1466.28 1478.33 1479.64 1461.52 - -0.82% -3.26% -0.82%
1478.33 1516.53 1521.46 1478.33 - -2.52% -2.19% -2.52%
1516.53 1524.9 1526.53 1510.96 - -0.55% -0.20% -0.55%
1524.9 1532.6 1536.4 1524.9 - -0.50% -0.40% -0.50%
1532.6 1532.2 1538.02 1528.04 - 0.03% 0.60% 0.03%
1532.2 1525.24 1542.61 1525.24 - 0.46% -1.18% 0.46%
1525.24 1517.39 1525.24 1515.42 - 0.52% 1.40% 0.52%
1517.39 1515.7 1525.95 1513.05 - 0.11% 0.30% 0.11%
1515.7 1520.71 1521.98 1514.02 - -0.33% 0.00% -0.33%
1520.71 1514.36 1525.66 1511.62 - 0.42% -1.09% 0.42%
1514.36 1518.78 1523.41 1512.48 - -0.29% -0.98% -0.29%
1518.78 1504.98 1518.81 1498.65 - 0.92% -0.97% 0.92%
1504.98 1509.48 1510.42 1499.3 - -0.30% -2.09% -0.30%
1509.48 1500.99 1520.61 1500.62 - 0.57% -2.05% 0.57%
1500.99 1504.77 1511.51 1493.53 - -0.25% -0.19% -0.25%
1504.77 1526.87 1527.03 1504.77 - -1.45% -0.37% -1.45%
1526.87 1526.83 1539.45 1523.12 - 0.00% -1.64% 0.00%
1526.83 1523.07 1535.58 1511.53 - 0.25% -0.18% 0.25%
1523.07 1567.74 1567.74 1522.5 - -2.85% 0.73% -2.85%
1567.74 1580.97 1580.97 1564.32 - -0.84% -1.09% -0.84%
1580.97 1558.18 1580.97 1551.28 - 1.46% -0.54% 1.46%
1558.18 1582.98 1586.44 1558.18 - -1.57% 0.36% -1.57%
1582.98 1598.4 1598.4 1576.89 - -0.96% -0.18% -0.96%
1598.4 1592.82 1598.4 1583.17 - 0.35% 0.36% 0.35%
1592.82 1588.97 1593.9 1584.98 - 0.24% 0.91% 0.24%
1588.97 1589.6 1595.31 1581.45 - -0.04% -0.18% -0.04%
 1589.6 1570.34 1589.92 1567.09 - 1.23% 0.74% 1.23%
1570.34 1557.86 1570.34 1555.53 - 0.80% 0.74% 0.80%
1557.86 1551.04 1561.99 1543.29 - 0.44% 0.00% 0.44%
1551.04 1548.07 1551.04 1542.54 - 0.19% -0.92% 0.19%
1548.07 1543.54 1548.1 1540.49 - 0.29% -0.18% 0.29%
1543.54 1539.1 1543.84 1533.17 - 0.29% 0.37% 0.29%
1539.1 1513.76 1539.1 1512.1 - 1.67% 0.74% 1.67%
1513.76 1521.41 1521.61 1511.04 - -0.50% -2.17% -0.50%
1521.41 1523.33 1523.33 1513.1 - -0.13% -0.18% -0.13%
1523.33 1537.7 1539.22 1514.89 - -0.93% 1.65% -0.93%
1537.7 1547.31 1553.11 1535.97 - -0.62% 0.74% -0.62%
1547.31 1545.57 1548.18 1535.21 - 0.11% -0.55% 0.11%
1545.57 1531.68 1545.57 1525.5 - 0.91% -0.91% 0.91%
1531.68 1515.84 1531.68 1507.65 - 1.04% -0.36% 1.04%
1515.84 1516.68 1518.3 1510.78 - -0.06% 0.00% -0.06%
1516.68 1513.65 1517.2 1504.62 - 0.20% 1.48% 0.20%
1513.65 1505 1514.7 1501.43 - 0.57% 0.56% 0.57%
1505 1493.5 1505.9 1492.37 - 0.77% -0.19% 0.77%
1493.5 1493.93 1495.89 1487.46 - -0.03% 0.00% -0.03%
1493.93 1488.32 1494.01 1486.15 - 0.38% -0.37% 0.38%
1488.32 1481.49 1488.33 1478.87 - 0.46% 0.00% 0.46%
1481.49 1475.94 1481.49 1470.61 - 0.38% -0.18% 0.38%
1475.94 1474.59 1481.32 1474.21 - 0.09% 0.37% 0.09%
1474.59 1465.02 1474.59 1462.46 - 0.65% -0.37% 0.65%
1465.02 1475.39 1475.39 1455.51 - -0.70% 1.88% -0.70%
1475.39 1472.75 1475.64 1465.67 - 0.18% -0.93% 0.18%
1472.75 1470.1 1476.15 1468.17 - 0.18% -0.37% 0.18%
1470.1 1470.12 1470.12 1458 - 0.00% -0.37% 0.00%
1470.12 1449.35 1470.12 1449.35 - 1.43% -0.18% 1.43%
1449.35 1446.21 1453.73 1445.92 - 0.22% -1.27% 0.22%
1446.21 1447.47 1450.03 1441.36 - -0.09% -0.36% -0.09%
1447.47 1446.11 1448.37 1439.89 - 0.09% 1.47% 0.09%
1446.11 1449.85 1449.85 1441.73 - -0.26% -1.09% -0.26%
1449.85 1445.23 1450.78 1442.78 - 0.32% 0.18% 0.32%
1445.23 1449.52 1450.68 1442.74 - -0.30% 0.18% -0.30%
1449.52 1446.91 1451.11 1445.25 - 0.18% -1.79% 0.18%
1446.91 1446.35 1447.39 1439.09 - 0.04% -0.71% 0.04%
1446.35 1449.66 1449.97 1441.96 - -0.23% 0.72% -0.23%
1449.66 1450.92 1453.03 1446.77 - -0.09% -1.24% -0.09%
1450.92 1451.49 1452.36 1446.58 - -0.04% -0.35% -0.04%
1451.49 1448.48 1452.85 1448.05 - 0.21% 2.16% 0.21%
1448.48 1446.28 1454.04 1444.45 - 0.15% -0.54% 0.15%
1446.28 1443.55 1446.34 1434.01 - 0.19% 1.27% 0.19%
1443.55 1436.59 1444.08 1436.47 - 0.48% 0.55% 0.48%
1436.59 1430.64 1439.33 1429.74 - 0.42% 1.67% 0.42%
1430.64 1425.18 1436.41 1418.47 - 0.38% -0.92% 0.38%
1425.18 1434.36 1434.36 1423.16 - -0.64% 0.55% -0.64%
1434.36 1440.38 1441.34 1433.31 - -0.42% -0.55% -0.42%
1440.38 1434.78 1446.45 1434.47 - 0.39% 0.00% 0.39%
1434.78 1435.12 1438.28 1427.46 - -0.02% -1.09% -0.02%
1435.12 1418.58 1435.12 1418.45 - 1.17% 0.36% 1.17%
1418.58 1425.88 1425.88 1414.59 - -0.51% 1.67% -0.51%
1425.88 1439.81 1442.27 1422.46 - -0.97% -2.00% -0.97%
1439.81 1424.58 1442.52 1424.58 - 1.07% -2.48% 1.07%
1424.58 1437.16 1437.68 1423.36 - -0.88% -2.08% -0.88%
1437.16 1445.07 1450 1431.57 - -0.55% 0.00% -0.55%
1445.07 1471.17 1471.17 1444.61 - -1.77% 0.17% -1.77%
1471.17 1469.71 1478.83 1467.49 - 0.10% 0.88% 0.10%
1469.71 1460.35 1469.74 1457.15 - 0.64% 0.00% 0.64%
1460.35 1460.36 1465.85 1460.19 - 0.00% 1.24% 0.00%
1460.36 1464.99 1470.53 1459.82 - -0.32% -1.40% -0.32%
1464.99 1469.15 1473.03 1464.92 - -0.28% -0.87% -0.28%
1469.15 1478.76 1478.76 1469.15 - -0.65% 0.00% -0.65%
1478.76 1480.99 1482.62 1477.71 - -0.15% -2.37% -0.15%
1480.99 1486.35 1486.35 1477.4 - -0.36% 1.03% -0.36%
1486.35 1484.69 1486.35 1480.82 - 0.11% -1.02% 0.11%
1484.69 1483.7 1485.03 1479.79 - 0.07% 0.00% 0.07%
1483.7 1486.06 1486.06 1479.48 - -0.16% 1.55% -0.16%
1486.06 1484.05 1487.03 1482.1 - 0.14% -1.69% 0.14%
1484.05 1491.47 1491.47 1483.85 - -0.50% -0.17% -0.50%
1491.47 1486.71 1491.47 1481.8 - 0.32% 0.34% 0.32%
1486.71 1484.12 1490.16 1482.88 - 0.17% 0.34% 0.17%
1484.12 1487.92 1488.15 1479.32 - -0.26% 1.91% -0.26%
1487.92 1487.54 1488.95 1485.01 - 0.03% 0.35% 0.03%
1487.54 1487.52 1487.59 1483.01 - 0.00% 0.88% 0.00%
1487.52 1486.62 1487.52 1481.41 - 0.06% 0.00% 0.06%
1486.62 1487.26 1489.12 1486.23 - -0.04% -0.70% -0.04%
1487.26 1481.21 1487.71 1480.96 - 0.41% -0.86% 0.41%
1481.21 1482.8 1483.2 1477.03 - -0.11% -0.17% -0.11%
1482.8 1486.15 1488.91 1481.63 - -0.23% -1.02% -0.23%
1486.15 1483.9 1489.63 1481.05 - 0.15% -1.18% 0.15%
1483.9 1486.49 1487.58 1482.95 - -0.17% 0.17% -0.17%
1486.49 1495.48 1495.88 1483.05 - -0.60% 0.34% -0.60%
1495.48 1496.87 1497.71 1490.96 - -0.09% 0.68% -0.09%
1496.87 1492.96 1497.82 1489.62 - 0.26% 0.17% 0.26%
1492.96 1491.48 1495.92 1489.55 - 0.10% 1.21% 0.10%
1491.48 1491.96 1491.96 1486.08 - -0.03% -1.53% -0.03%
1491.96 1493.78 1493.78 1488.57 - -0.12% 0.34% -0.12%
1493.78 1505.09 1505.09 1486.87 - -0.75% -0.51% -0.75%
1505.09 1499.58 1505.19 1498.87 - 0.37% 1.03% 0.37%
1499.58 1503.45 1504.77 1495.53 - -0.26% 1.22% -0.26%
1503.45 1507.42 1507.46 1501.25 - -0.26% 0.52% -0.26%
1507.42 1505.23 1508.94 1500.78 - 0.15% 0.35% 0.15%
1505.23 1501.38 1506.45 1495.94 - 0.26% 1.79% 0.26%
1501.38 1494.17 1503.76 1490.86 - 0.48% 0.72% 0.48%
1494.17 1482.27 1497.65 1480.31 - 0.80% 1.65% 0.80%
1482.27 1471.16 1483.86 1469.71 - 0.76% 0.37% 0.76%
1471.16 1477.89 1477.89 1470.73 - -0.46% 0.00% -0.46%
1477.89 1475.67 1477.89 1471.46 - 0.15% -0.37% 0.15%
1475.67 1475.17 1475.79 1465.24 - 0.03% 0.37% 0.03%
1475.17 1477.41 1479.62 1471.6 - -0.15% 0.00% -0.15%
1477.41 1481.24 1482.83 1470.1 - -0.26% 0.18% -0.26%
1481.24 1482.77 1482.77 1473.66 - -0.10% 0.00% -0.10%
1482.77 1477.21 1485.38 1474.7 - 0.38% 0.74% 0.38%
1477.21 1470.69 1477.56 1468.52 - 0.44% 1.12% 0.44%
1470.69 1468.3 1486.12 1465.1 - 0.16% 0.19% 0.16%
1468.3 1452.91 1474 1450.53 - 1.06% 0.57% 1.06%
1452.91 1462.44 1462.56 1448.95 - -0.65% 0.00% -0.65%
1462.44 1463.07 1465.95 1457.55 - -0.04% -0.93% -0.04%
1463.07 1463.54 1465.73 1452.76 - -0.03% 0.00% -0.03%
1463.54 1470.32 1470.95 1455.62 - -0.46% 0.00% -0.46%
1470.32 1469.79 1472.39 1462.04 - 0.04% -0.37% 0.04%
1469.79 1476.47 1476.47 1465.81 - -0.45% -0.56% -0.45%
1476.47 1477.95 1479.26 1476 - -0.10% 0.00% -0.10%
1477.95 1481.05 1482.14 1475.85 - -0.21% -0.92% -0.21%
1481.05 1478.09 1481.05 1475.9 - 0.20% 0.18% 0.20%
1478.09 1481.37 1483.38 1476.91 - -0.22% -0.18% -0.22%
1481.37 1486.79 1486.79 1473.13 - -0.36% 2.06% -0.36%
1486.79 1479.75 1486.79 1472.87 - 0.48% 0.56% 0.48%
1479.75 1473.63 1482.24 1471.19 - 0.42% -2.39% 0.42%
1473.63 1476.1 1476.72 1470.18 - -0.17% -1.81% -0.17%
1476.1 1475.84 1482.73 1473.48 - 0.02% -0.54% 0.02%
1475.84 1471.34 1475.95 1463.62 - 0.31% -1.59% 0.31%
1471.34 1468.63 1471.48 1466.43 - 0.18% -2.08% 0.18%
1468.63 1479.95 1480.34 1467.7 - -0.76% -0.17% -0.76%
1479.95 1487.54 1487.54 1474.46 - -0.51% -0.52% -0.51%
1487.54 1487.8 1488.74 1483.53 - -0.02% -0.51% -0.02%
1487.8 1492.09 1492.09 1479.97 - -0.29% 0.52% -0.29%
1492.09 1490.01 1492.21 1485.77 - 0.14% -1.36% 0.14%
1490.01 1474.7 1490.58 1467.17 - 1.04% 0.00% 1.04%
1474.7 1467.37 1475.04 1458.61 - 0.50% -0.84% 0.50%
1467.37 1470.32 1471.87 1465.93 - -0.20% -0.17% -0.20%
1470.32 1481.32 1481.32 1463.3 - -0.74% 0.85% -0.74%
1481.32 1480.52 1490.56 1476.53 - 0.05% 1.03% 0.05%
1480.52 1475.15 1480.52 1467.96 - 0.36% 1.39% 0.36%
1475.15 1462.9 1475.5 1459.13 - 0.84% -0.52% 0.84%
1462.9 1458.71 1463.25 1452.37 - 0.29% 0.87% 0.29%
1458.71 1449.22 1458.71 1448.95 - 0.65% -0.35% 0.65%
1449.22 1437.72 1452.45 1436.19 - 0.80% -0.52% 0.80%
1437.72 1435.12 1441.49 1429.73 - 0.18% 0.00% 0.18%
1435.12 1435.57 1436.28 1428.66 - -0.03% 0.00% -0.03%
1435.57 1436.7 1441.99 1430.06 - -0.08% -0.34% -0.08%
1436.7 1450.82 1450.82 1431.2 - -0.97% 0.34% -0.97%
1450.82 1464.77 1467.9 1450.71 - -0.95% -0.51% -0.95%
1464.77 1456.39 1465.68 1455.73 - 0.58% -0.34% 0.58%
1456.39 1456.73 1458.92 1449.52 - -0.02% -1.18% -0.02%
1456.73 1450.43 1456.73 1448.95 - 0.43% -0.34% 0.43%
1450.43 1446.91 1451.47 1443.51 - 0.24% 1.37% 0.24%
1446.91 1450.45 1452.42 1443.37 - -0.24% 1.21% -0.24%
1450.45 1450.26 1450.45 1443.99 - 0.01% 1.58% 0.01%
1450.26 1451.37 1454.35 1447.26 - -0.08% 0.00% -0.08%
1451.37 1456.53 1457.7 1449.65 - -0.35% -0.87% -0.35%
1456.53 1445.06 1456.53 1441.85 - 0.79% 0.00% 0.79%
1445.06 1441.81 1445.24 1439.01 - 0.23% -1.20% 0.23%
1441.81 1442.83 1442.83 1437.1 - -0.07% -0.85% -0.07%
1442.83 1439.48 1443.83 1434.74 - 0.23% 0.51% 0.23%
1439.48 1444.09 1444.49 1428.64 - -0.32% 1.04% -0.32%
1444.09 1448.93 1448.93 1440.4 - -0.33% -2.69% -0.33%
1448.93 1444.39 1451.04 1442.51 - 0.31% 0.00% 0.31%
1444.39 1446.19 1446.19 1441.93 - -0.12% -0.17% -0.12%
1446.19 1444.14 1449.37 1441.44 - 0.14% -0.83% 0.14%
1444.14 1436.81 1446.31 1435.99 - 0.51% 1.69% 0.51%
1436.81 1436.19 1441.87 1434.62 - 0.04% 0.34% 0.04%
1436.19 1429.41 1451.05 1429.3 - 0.47% 1.38% 0.47%
1429.41 1437.84 1437.84 1420.53 - -0.59% -0.17% -0.59%
1437.84 1449.37 1449.72 1434.39 - -0.80% 1.04% -0.80%
1449.37 1458.09 1461.14 1447.17 - -0.60% 2.13% -0.60%
1458.09 1443.56 1460.9 1443.56 - 1.01% -0.18% 1.01%
1443.56 1421.84 1445.3 1420.49 - 1.53% -0.18% 1.53%
1421.84 1414.84 1423.49 1412.58 - 0.49% 1.99% 0.49%
1414.84 1407.13 1414.87 1397.75 - 0.55% 2.03% 0.55%
1407.13 1403.19 1413.09 1398.49 - 0.28% 0.18% 0.28%
1403.19 1384.92 1404.65 1384.92 - 1.32% 1.12% 1.32%
1384.92 1376.63 1386.73 1376.23 - 0.60% -0.19% 0.60%
1376.63 1370.13 1376.63 1368.26 - 0.47% 0.00% 0.47%
1370.13 1373.17 1373.95 1367.98 - -0.22% 0.37% -0.22%
1373.17 1371.54 1376.31 1370.46 - 0.12% 0.38% 0.12%
1371.54 1362.45 1372.75 1360.32 - 0.67% -0.19% 0.67%
1362.45 1374.66 1374.75 1362.45 - -0.89% 0.38% -0.89%
1374.66 1372.42 1377.89 1367.13 - 0.16% 0.00% 0.16%
1372.42 1366.49 1372.75 1363.51 - 0.43% -0.93% 0.43%
1366.49 1362.33 1366.49 1360.89 - 0.31% -0.37% 0.31%
1362.33 1363.34 1363.61 1357.74 - -0.07% 0.75% -0.07%
1363.34 1363.44 1364.73 1361.13 - -0.01% 0.56% -0.01%
1363.44 1371.75 1371.75 1360.31 - -0.61% -0.56% -0.61%
1371.75 1371.98 1371.98 1364.91 - -0.02% 0.38% -0.02%
1371.98 1378.28 1378.28 1365.34 - -0.46% -0.19% -0.46%
1378.28 1374.43 1379.63 1371.9 - 0.28% -0.93% 0.28%
1374.43 1375.9 1376.86 1368.99 - -0.11% -1.28% -0.11%
1375.9 1368.98 1375.96 1367.55 - 0.51% 0.74% 0.51%
1368.98 1370.05 1372.53 1366.7 - -0.08% 0.74% -0.08%
1370.05 1371.46 1371.85 1366.33 - -0.10% 0.37% -0.10%
1371.46 1368.12 1375.73 1363.25 - 0.24% 1.13% 0.24%
1368.12 1368.39 1368.42 1361.72 - -0.02% 0.00% -0.02%
1368.39 1365.61 1368.39 1361.14 - 0.20% -1.12% 0.20%
1365.61 1369.88 1369.88 1363.47 - -0.31% -0.37% -0.31%
1369.88 1364.61 1372.01 1363.11 - 0.39% 2.28% 0.39%
1364.61 1363.61 1364.61 1358.05 - 0.07% -0.94% 0.07%
1363.61 1356.01 1363.73 1355.07 - 0.56% 0.38% 0.56%
1356.01 1355.53 1356.01 1347.65 - 0.04% 1.34% 0.04%
1355.53 1359.19 1359.95 1351.51 - -0.27% 1.16% -0.27%
1359.19 1351.16 1359.84 1349.02 - 0.59% 2.58% 0.59%
1351.16 1343.97 1351.16 1339.95 - 0.53% -2.52% 0.53%
1343.97 1337.29 1346.78 1336.62 - 0.50% 1.38% 0.50%
1337.29 1342.21 1346.47 1337.29 - -0.37% 0.00% -0.37%
1342.21 1329.96 1342.21 1327.64 - 0.92% -3.05% 0.92%
1329.96 1317.98 1330.49 1315.84 - 0.91% -0.38% 0.91%
1317.98 1342.42 1342.42 1317.98 - -1.82% -0.94% -1.82%
1342.42 1335.67 1342.42 1334.48 - 0.51% 1.53% 0.51%
1335.67 1330.35 1337.37 1324.6 - 0.40% -1.69% 0.40%
1330.35 1324.54 1330.59 1321.07 - 0.44% -0.19% 0.44%
1324.54 1332.81 1334.61 1324.13 - -0.62% 1.14% -0.62%
1332.81 1334.02 1334.68 1329.06 - -0.09% -0.38% -0.09%
1334.02 1329.58 1334.02 1322.99 - 0.33% -0.19% 0.33%
1329.58 1326.81 1331.14 1323.76 - 0.21% -1.30% 0.21%
1326.81 1328.63 1330.31 1323.52 - -0.14% 0.94% -0.14%
1328.63 1326.31 1334.3 1325.96 - 0.17% -1.11% 0.17%
1326.31 1334.45 1335.11 1324.87 - -0.61% -0.19% -0.61%
1334.45 1333.57 1334.45 1331.1 - 0.07% 0.19% 0.07%
1333.57 1341.65 1341.65 1331.93 - -0.60% 0.00% -0.60%
1341.65 1331.2 1342.77 1331.2 - 0.79% -0.19% 0.79%
1331.2 1336.52 1336.61 1328.07 - -0.40% 0.19% -0.40%
1336.52 1340.99 1341.98 1333.72 - -0.33% -0.37% -0.33%
1340.99 1341.83 1341.96 1338 - -0.06% 0.00% -0.06%
1341.83 1344.46 1344.71 1337.95 - -0.20% 2.08% -0.20%
1344.46 1334.88 1349.77 1334.33 - 0.72% -1.85% 0.72%
1334.88 1320.97 1336.56 1319.48 - 1.05% -1.28% 1.05%
1320.97 1351.36 1351.36 1317.32 - -2.25% -0.18% -2.25%
1351.36 1347.4 1351.36 1340.05 - 0.29% -3.01% 0.29%
1347.4 1345.97 1351.25 1344.67 - 0.11% -0.18% 0.11%
1345.97 1350.27 1352.13 1345.97 - -0.32% -1.74% -0.32%
1350.27 1360.65 1360.65 1349.8 - -0.76% -1.54% -0.76%
1360.65 1367.92 1367.92 1358.86 - -0.53% 1.74% -0.53%
1367.92 1369.79 1370.97 1365.61 - -0.14% 0.88% -0.14%
1369.79 1366.79 1369.85 1361.63 - 0.22% -0.52% 0.22%
1366.79 1357.83 1367.65 1353.72 - 0.66% -1.72% 0.66%
1357.83 1357.47 1360.04 1354.24 - 0.03% -1.19% 0.03%
1357.47 1364.9 1365.29 1356.29 - -0.54% 2.43% -0.54%
1364.9 1372.59 1372.59 1361.7 - -0.56% -0.17% -0.56%
1372.59 1371.38 1377.78 1369.1 - 0.09% 0.17% 0.09%
1371.38 1365.24 1371.39 1363.82 - 0.45% 0.70% 0.45%
1365.24 1366.91 1368.29 1363.5 - -0.12% 0.00% -0.12%
1366.91 1355.43 1367.32 1355.02 - 0.85% -1.72% 0.85%
1355.43 1354.35 1355.76 1346.19 - 0.08% 0.69% 0.08%
1354.35 1359.6 1360.36 1352.43 - -0.39% -0.34% -0.39%
1359.6 1360.54 1363.32 1353.89 - -0.07% -0.34% -0.07%
1360.54 1361.48 1362.08 1355.24 - -0.07% 0.00% -0.07%
1361.48 1361.05 1365.76 1358.7 - 0.03% 0.52% 0.03%
1361.05 1369.62 1369.78 1360.25 - -0.63% -0.52% -0.63%
1369.62 1369.64 1370.15 1360.43 - 0.00% -0.17% 0.00%
1369.64 1375.14 1377.27 1368.73 - -0.40% 0.52% -0.40%
1375.14 1372.5 1377.62 1369.23 - 0.19% -1.69% 0.19%
1372.5 1374.08 1376.14 1367.39 - -0.11% 0.17% -0.11%
1374.08 1377.88 1378.23 1370.62 - -0.28% 2.79% -0.28%
1377.88 1373.04 1377.88 1370 - 0.35% 1.96% 0.35%
1373.04 1354.82 1373.04 1353.93 - 1.34% -0.53% 1.34%
1354.82 1345.89 1355.69 1345.89 - 0.66% 0.00% 0.66%
1345.89 1351.68 1351.68 1341.61 - -0.43% 0.18% -0.43%
1351.68 1353.65 1353.65 1348.37 - -0.15% 0.71% -0.15%
1353.65 1339.06 1354.15 1338.95 - 1.09% 0.36% 1.09%
1339.06 1341.31 1343.21 1338.04 - -0.17% -0.36% -0.17%
1341.31 1330.31 1342.7 1330.26 - 0.83% 1.82% 0.83%
1330.31 1340.06 1341.57 1329.46 - -0.73% -0.90% -0.73%
1340.06 1342.25 1343.23 1336.53 - -0.16% -0.89% -0.16%
1342.25 1345.87 1348.15 1341.83 - -0.27% -1.23% -0.27%
1345.87 1340.08 1347.21 1338.58 - 0.43% 1.98% 0.43%
1340.08 1341.58 1342.83 1336.52 - -0.11% 2.02% -0.11%
1341.58 1339.89 1344.96 1337.09 - 0.13% -1.80% 0.13%
1339.89 1325.78 1339.92 1322.19 - 1.06% -1.25% 1.06%
1325.78 1335.46 1335.46 1325.19 - -0.72% 0.00% -0.72%
1335.46 1323.19 1335.49 1323.19 - 0.93% 2.00% 0.93%
1323.19 1324.8 1327.46 1319.69 - -0.12% -1.43% -0.12%
1324.8 1314.38 1324.8 1312.04 - 0.79% -0.53% 0.79%
1314.38 1316.82 1317.73 1312.15 - -0.19% -0.53% -0.19%
1316.82 1314.74 1317.42 1312.57 - 0.16% -0.18% 0.16%
1314.74 1306.56 1317.41 1305.2 - 0.63% 1.98% 0.63%
1306.56 1297.33 1308.64 1296.52 - 0.71% 0.73% 0.71%
1297.33 1286.07 1300.96 1286.07 - 0.88% -2.82% 0.88%
1286.07 1271.11 1288.88 1271.11 - 1.18% -1.22% 1.18%
1271.11 1289.97 1289.97 1270.79 - -1.46% -1.88% -1.46%
1289.97 1295.67 1299.95 1289.8 - -0.44% 0.00% -0.44%
1295.67 1308.94 1309.27 1294.96 - -1.01% -0.34% -1.01%
1308.94 1308.87 1309.36 1305.95 - 0.01% -1.01% 0.01%
1308.87 1307.21 1309.79 1300.91 - 0.13% 2.60% 0.13%
1307.21 1312.87 1312.87 1299.63 - -0.43% 1.58% -0.43%
1312.87 1307.44 1314.38 1307.44 - 0.42% 1.61% 0.42%
1307.44 1305.81 1311.81 1305.56 - 0.12% 1.63% 0.12%
1305.81 1300.09 1309.06 1300.09 - 0.44% 3.77% 0.44%
1300.09 1297.07 1300.48 1292.91 - 0.23% -3.10% 0.23%
1297.07 1299.03 1303.39 1291.78 - -0.15% -2.14% -0.15%
1299.03 1319.51 1319.51 1292.93 - -1.55% 2.00% -1.55%
1319.51 1354.68 1357.61 1319.51 - -2.60% 1.67% -2.60%
1354.68 1354.91 1360.6 1347.79 - -0.02% -0.55% -0.02%
1354.91 1345.66 1358.52 1345.66 - 0.69% -0.37% 0.69%
1345.66 1356.01 1356.63 1345.66 - -0.76% -0.91% -0.76%
1356.01 1368.45 1370.78 1355.81 - -0.91% -1.61% -0.91%
1368.45 1370.75 1375.56 1367.48 - -0.17% -0.18% -0.17%
1370.75 1365.53 1371.74 1365.53 - 0.38% -3.11% 0.38%
1365.53 1360.96 1367.08 1357.84 - 0.34% -3.34% 0.34%
1360.96 1359.7 1360.96 1357.21 - 0.09% 1.36% 0.09%
1359.7 1357.49 1359.7 1352.19 - 0.16% 0.00% 0.16%
1357.49 1356.98 1358.7 1353.62 - 0.04% -0.67% 0.04%
1356.98 1359.2 1362.65 1356.98 - -0.16% 0.68% -0.16%
1359.2 1362.97 1364.62 1357.28 - -0.28% 0.00% -0.28%
1362.97 1361.15 1362.98 1358.59 - 0.13% 2.25% 0.13%
1361.15 1364.02 1364.02 1358.84 - -0.21% 1.23% -0.21%
1364.02 1355.72 1367.73 1355.72 - 0.61% 0.00% 0.61%
1355.72 1346.07 1355.78 1344.96 - 0.72% -0.70% 0.72%
1346.07 1354.4 1354.4 1343.6 - -0.62% -0.35% -0.62%
1354.4 1354.61 1354.72 1346.94 - -0.02% -0.69% -0.02%
1354.61 1358.07 1358.46 1351.81 - -0.25% -0.34% -0.25%
1358.07 1350.33 1358.07 1346.66 - 0.57% 3.01% 0.57%
1350.33 1348.2 1350.48 1346.56 - 0.16% 1.44% 0.16%
1348.2 1343.44 1348.32 1342.83 - 0.35% 0.72% 0.35%
1343.44 1341.33 1343.49 1338.28 - 0.16% -0.36% 0.16%
1341.33 1335.1 1342.88 1334.24 - 0.47% 1.28% 0.47%
1335.1 1330.57 1335.1 1327.85 - 0.34% -6.32% 0.34%
1330.57 1338.83 1338.83 1320.9 - -0.62% -4.57% -0.62%
1338.83 1345 1352.64 1338.83 - -0.46% 1.66% -0.46%
1345 1354.98 1354.98 1341.3 - -0.74% 1.34% -0.74%
1354.98 1333.85 1354.98 1333.85 - 1.58% -9.30% 1.58%
1333.85 1346.67 1346.67 1327.09 - -0.95% -1.35% -0.95%
1346.67 1351.6 1352.38 1337.27 - -0.36% 0.91% -0.36%
1351.6 1358.03 1359.64 1346.94 - -0.47% -0.90% -0.47%
1358.03 1341.29 1358.03 1341.29 - 1.25% -1.48% 1.25%
1341.29 1341.36 1342.69 1337.09 - -0.01% 4.98% -0.01%
1341.36 1354.67 1354.67 1338.32 - -0.98% -7.48% -0.98%
1354.67 1354.63 1363.46 1353.42 - 0.00% 1.16% 0.00%
1354.63 1373.44 1373.44 1350.3 - -1.37% 0.88% -1.37%
1373.44 1373.22 1375.21 1370.82 - 0.02% -2.44% 0.02%
1373.22 1367.18 1380.03 1362.77 - 0.44% -0.99% 0.44%
1367.18 1386.73 1386.73 1365.36 - -1.41% -0.70% -1.41%
1386.73 1397.9 1398.16 1386.6 - -0.80% 0.57% -0.80%
1397.9 1416.16 1416.16 1397.11 - -1.29% -0.42% -1.29%
1416.16 1417.57 1419.33 1409.2 - -0.10% 3.05% -0.10%
1417.57 1402.83 1418.1 1398.77 - 1.05% -0.43% 1.05%
1402.83 1397.92 1402.83 1393.34 - 0.35% 2.22% 0.35%
1397.92 1394.38 1399.98 1389.77 - 0.25% 1.50% 0.25%
1394.38 1379.41 1395.61 1378.55 - 1.09% -0.60% 1.09%
1379.41 1380.18 1381.83 1371.39 - -0.06% 1.36% -0.06%
1380.18 1373.85 1383.15 1373.41 - 0.46% -0.90% 0.46%
1373.85 1371.99 1377.64 1371.2 - 0.14% -0.45% 0.14%
1371.99 1373.42 1375.09 1369.69 - -0.10% 1.52% -0.10%
1373.42 1370.82 1375.58 1367.75 - 0.19% 2.33% 0.19%
1370.82 1369.65 1375.68 1367.69 - 0.09% 0.00% 0.09%
1369.65 1358.62 1369.82 1355.88 - 0.81% 0.16% 0.81%
1358.62 1349.21 1358.62 1347.24 - 0.70% 0.78% 0.70%
1349.21 1347.23 1351.68 1343.31 - -0.04% 1.11% -0.04%
1349.79 1348.01 1352.92 1344.26 - 0.13% -0.47% 0.13%
1348.01 1348.89 1349.35 1345.13 - -0.07% 1.60% -0.07%
1348.89 1342.69 1348.89 1337.81 - 0.46% 0.64% 0.46%
1342.69 1323.66 1342.81 1323.65 - 1.44% 0.49% 1.44%
1323.66 1327.89 1327.89 1318.98 - -0.32% -0.48% -0.32%
1327.89 1322.33 1327.89 1319.36 - 0.42% 1.47% 0.42%
1322.33 1323.93 1324.29 1318.45 - -0.12% 0.33% -0.12%
1323.93 1314.34 1323.93 1311.23 - 0.73% 1.67% 0.73%
1314.34 1309.48 1314.34 1308.37 - 0.37% -1.15% 0.37%
1309.48 1307.59 1309.53 1304.45 - 0.14% 0.33% 0.14%
1307.59 1304.62 1308.03 1303.15 - 0.23% -1.31% 0.23%
1304.62 1303.35 1309.64 1302 - 0.10% -1.13% 0.10%
1303.35 1306.02 1307.3 1299.36 - -0.20% -0.80% -0.20%
1306.02 1308.22 1311.22 1300.87 - -0.17% -0.32% -0.17%
1308.22 1317.44 1317.44 1308.11 - -0.70% 3.13% -0.70%
1317.44 1321.65 1321.65 1313.51 - -0.32% -1.14% -0.32%
1321.65 1315.69 1323.36 1313.53 - 0.45% -0.81% 0.45%
1315.69 1323.41 1324.36 1315.69 - -0.58% 0.00% -0.58%
1323.41 1332.85 1333.38 1321.23 - -0.71% -2.36% -0.71%
1332.85 1328.61 1332.97 1326.24 - 0.32% 0.79% 0.32%
1328.61 1337.8 1339.2 1326.05 - -0.69% -0.63% -0.69%
 1337.8 1339 1339 1332.68 - -0.09% 1.44% -0.09%
1339 1339.6 1339.6 1332.31 - -0.04% 1.63% -0.04%
1339.6 1332.85 1339.6 1328.99 - 0.51% 0.82% 0.51%
1332.85 1325.79 1332.85 1323.62 - 0.53% 2.69% 0.53%
1325.79 1320.3 1325.79 1317.63 - 0.42% -1.33% 0.42%
1320.3 1306.76 1320.3 1306.11 - 1.04% -2.90% 1.04%
1306.76 1297.64 1306.87 1297.58 - 0.70% -0.64% 0.70%
1297.64 1301.76 1307.41 1295.43 - -0.32% -0.16% -0.32%
1301.76 1310 1314.34 1300.32 - -0.63% -0.64% -0.63%
1310 1303.46 1311.71 1298.6 - 0.50% -0.16% 0.50%
1303.46 1312.98 1312.98 1303.46 - -0.73% 0.00% -0.73%
1312.98 1313.18 1317.84 1310.76 - -0.02% -1.25% -0.02%
1313.18 1311.52 1313.89 1305.26 - 0.13% -0.47% 0.13%
1311.52 1303.28 1312.36 1303.28 - 0.63% 0.94% 0.63%
1303.28 1302.39 1312.97 1302.39 - 0.07% -1.40% 0.07%
1302.39 1317.71 1317.71 1300.41 - -1.16% -0.46% -1.16%
1317.71 1329.58 1329.58 1297.77 - -0.89% 0.78% -0.89%
1329.58 1326.25 1332.47 1325.63 - 0.25% -0.47% 0.25%
1326.25 1323.65 1329.04 1321.41 - 0.20% 1.42% 0.20%
1323.65 1316.2 1323.65 1309.68 - 0.57% 0.63% 0.57%
1316.2 1308.41 1319.07 1308.41 - 0.60% 0.32% 0.60%
1308.41 1307.77 1317.34 1307.77 - 0.05% -0.32% 0.05%
1307.77 1303.83 1307.99 1299.32 - 0.30% -1.25% 0.30%
1303.83 1303.33 1308.81 1301.26 - 0.04% -0.78% 0.04%
1303.33 1315.23 1318.05 1302.54 - -0.90% 0.47% -0.90%
1315.23 1320.48 1321.67 1310.44 - -0.40% 0.78% -0.40%
1320.48 1333.48 1333.48 1320.48 - -0.97% 0.31% -0.97%
1333.48 1333.46 1338.7 1327.59 - 0.00% -1.24% 0.00%
1333.46 1315.86 1333.68 1313.99 - 1.34% -0.92% 1.34%
1315.86 1307.83 1315.97 1305.19 - 0.61% -1.52% 0.61%
1307.83 1303 1307.83 1298.89 - 0.37% -2.23% 0.37%
1303 1301.18 1306.22 1297.09 - 0.14% 2.12% 0.14%
1301.18 1292.51 1301.43 1284.19 - 0.67% -0.60% 0.67%
1292.51 1302.36 1310.55 1290.95 - -0.76% -0.15% -0.76%
1302.36 1302.13 1302.49 1296.13 - 0.02% 1.37% 0.02%
1302.13 1306.65 1310.34 1301.9 - -0.35% 1.71% -0.35%
1306.65 1319.44 1322.72 1306.59 - -0.97% -0.46% -0.97%
1319.44 1325.36 1325.94 1316.99 - -0.45% -0.31% -0.45%
1325.36 1322.44 1327.03 1317.94 - 0.22% 0.00% 0.22%
1322.44 1323.21 1326.55 1320.3 - -0.06% -1.52% -0.06%
1323.21 1327.74 1328.98 1316.09 - -0.34% 0.00% -0.34%
1327.74 1343.88 1344.77 1321.48 - -1.20% -0.30% -1.20%
1343.88 1357.57 1358.42 1342.98 - -1.01% -2.65% -1.01%
1357.57 1350.36 1363.5 1350.36 - 0.53% 1.04% 0.53%
1350.36 1351.39 1357.29 1343.37 - -0.08% -0.30% -0.08%
1351.39 1336.35 1355.98 1336.35 - 1.13% 5.47% 1.13%
1336.35 1328.6 1349.57 1320.05 - 0.58% -1.39% 0.58%
1328.6 1293.03 1328.6 1287.57 - 2.75% 3.34% 2.75%
1293.03 1291.14 1293.83 1288.49 - 0.15% -0.32% 0.15%
1291.14 1311.83 1318.27 1291.04 - -1.58% -3.37% -1.58%
1311.83 1320.18 1327.81 1305.71 - -0.63% -0.15% -0.63%
1320.18 1342.5 1342.5 1310.51 - -1.66% 1.24% -1.66%
1342.5 1342.42 1347.12 1334.22 - 0.01% 1.42% 0.01%
1342.42 1362.02 1362.02 1342.42 - -1.44% -0.63% -1.44%
1362.02 1361.98 1368.2 1357.85 - 0.00% -0.78% 0.00%
1361.98 1365.2 1370.19 1360.59 - -0.24% -0.77% -0.24%
1365.2 1359.25 1365.42 1357.56 - 0.44% -1.52% 0.44%
1359.25 1374.41 1375.46 1355.55 - -1.10% -1.20% -1.10%
1374.41 1375.95 1380.41 1374.11 - -0.11% 1.21% -0.11%
1375.95 1376.61 1378.36 1369.77 - -0.05% -0.75% -0.05%
1376.61 1362.01 1378.81 1358.74 - 1.01% 1.99% 1.01%
1362.84 1354.76 1367.92 1354.45 - 0.60% 0.31% 0.60%
1354.76 1355.2 1359.18 1345.13 - -0.03% 0.00% -0.03%
1355.2 1364.97 1364.97 1350.82 - -0.72% -2.55% -0.72%
1364.97 1370.62 1371.9 1360.02 - -0.41% 1.83% -0.41%
1370.62 1364.13 1380.39 1361.29 - 0.48% 2.34% 0.48%
1364.13 1336.37 1364.21 1333.14 - 2.08% 0.79% 2.08%
1336.37 1326.57 1337.03 1325.44 - 0.74% -1.24% 0.74%
1326.57 1316.11 1329.66 1316.11 - 0.79% 1.42% 0.79%
1316.11 1321.5 1321.5 1310.58 - -0.41% -3.06% -0.41%
1321.5 1313.19 1322.67 1309.18 - 0.63% 0.62% 0.63%
1313.19 1337.58 1337.58 1313.19 - -1.82% 0.78% -1.82%
1337.58 1333.63 1337.68 1327.37 - 0.30% 2.54% 0.30%
1333.63 1336.27 1340.09 1317.91 - -0.20% 2.28% -0.20%
1336.27 1319.77 1336.27 1309.65 - 1.25% -1.44% 1.25%
1319.77 1299.65 1319.79 1299.65 - 1.55% -0.95% 1.55%
1299.65 1305.41 1305.41 1282.34 - -0.44% 2.61% -0.44%
1305.41 1321.05 1321.05 1300.32 - -1.18% 2.33% -1.18%
1321.05 1316.92 1321.05 1292.58 - 0.31% 0.84% 0.31%
1316.92 1309.81 1316.92 1299.02 - 0.54% -0.50% 0.54%
1309.81 1295.89 1309.83 1295.23 - 1.07% -0.33% 1.07%
1295.89 1284.4 1297.73 1284.37 - 0.89% 0.00% 0.89%
 1284.4 1285.34 1286.61 1268.77 - -0.07% -0.66% -0.07%
1285.34 1298.48 1298.48 1279.74 - -1.01% 1.51% -1.01%
1298.48 1302.71 1302.71 1290.78 - -0.32% 0.00% -0.32%
1302.71 1299.45 1304.96 1296.62 - 0.25% 0.85% 0.25%
1299.45 1296.27 1299.45 1283.25 - 0.25% 0.85% 0.25%
1296.27 1294.63 1302.39 1293.14 - 0.13% 1.74% 0.13%
1294.63 1307.17 1307.17 1287.29 - -0.96% -0.86% -0.96%
1307.17 1294.86 1307.17 1288.37 - 0.95% 1.22% 0.95%
1294.86 1295.43 1304.27 1290.56 - -0.04% 3.80% -0.04%
1295.43 1276.63 1295.67 1271.98 - 1.47% 2.99% 1.47%
1276.63 1255.54 1276.63 1252.89 - 1.68% 0.19% 1.68%
1255.54 1244.17 1256.43 1244.17 - 0.91% 0.38% 0.91%
1244.17 1246.68 1250.64 1242.59 - -0.20% 2.70% -0.20%
1246.68 1240.13 1253.32 1240.13 - 0.53% 3.59% 0.53%
1240.13 1228.18 1240.13 1227.55 - 0.97% -0.79% 0.97%
1228.18 1229.65 1229.65 1217.75 - -0.12% 1.41% -0.12%
1229.65 1236.37 1236.37 1224.29 - -0.54% -0.40% -0.54%
1236.37 1234.93 1243.46 1234.93 - 0.12% 0.00% 0.12%
1234.93 1235.89 1235.89 1226.6 - -0.08% 0.10% -0.08%
1235.89 1233.34 1240.3 1232.8 - 0.21% 1.32% 0.21%
1233.34 1199.98 1233.34 1197.35 - 2.78% 0.31% 2.78%
1199.98 1209.88 1222.96 1199.68 - -0.82% -0.20% -0.82%
1209.88 1209.03 1213.31 1207.34 - 0.07% 1.55% 0.07%
1209.03 1198.51 1214.2 1198.51 - 0.88% -1.12% 0.88%
1198.51 1200.42 1200.42 1186.75 - -0.16% 1.45% -0.16%
1200.42 1196.9 1204.9 1193.29 - 0.29% 1.15% 0.29%
1196.9 1192.98 1199.96 1187.59 - 0.33% 1.92% 0.33%
1192.98 1195.11 1195.11 1188.79 - -0.18% 0.21% -0.18%
1195.11 1188.73 1195.3 1183.6 - 0.54% 0.11% 0.54%
1188.73 1180.66 1194.04 1179.9 - 0.68% -3.61% 0.68%
1180.66 1165.77 1181.85 1162.55 - 1.28% 0.00% 1.28%
1165.77 1180.72 1180.72 1165.11 - -1.27% -3.00% -1.27%
1180.72 1175.09 1180.72 1169.65 - 0.48% -0.20% 0.48%
1175.09 1165.38 1182.27 1165.38 - 0.83% -1.38% 0.83%
1165.38 1153.46 1169.17 1153.46 - 1.03% 0.59% 1.03%
1153.46 1146.36 1154.18 1142.21 - 0.62% -2.13% 0.62%
1146.36 1139.32 1146.59 1136.81 - 0.62% 2.58% 0.62%
1139.32 1151.62 1151.87 1136.96 - -1.07% -1.18% -1.07%
1151.62 1124.79 1154 1124.79 - 2.39% -0.59% 2.39%
1124.79 1109.33 1126.98 1100.16 - 1.39% 1.39% 1.39%
1109.33 1100.3 1110.66 1086.53 - 0.82% -1.94% 0.82%
 1100.3 1078.69 1103.06 1078.69 - 2.00% -0.77% 2.00%
1078.69 1103.26 1103.26 1078.69 - -2.23% 1.96% -2.23%
1103.26 1128.65 1128.65 1103.26 - -2.25% 1.80% -2.25%
1128.65 1096.68 1128.65 1096.16 - 2.92% -2.91% 2.92%
1096.68 1079.28 1102.83 1068.28 - 1.61% 1.98% 1.61%
1079.28 1098.32 1098.32 1068.36 - -1.73% -2.88% -1.73%
1098.32 1105.73 1108.01 1098.32 - -0.67% 0.00% -0.67%
1105.73 1129.32 1131.8 1105.73 - -2.09% -0.38% -2.09%
1129.32 1142.4 1142.4 1122.75 - -1.14% 1.36% -1.14%
1142.4 1129.71 1142.4 1126.82 - 1.12% 1.12%
1129.71 1153.71 1155.84 1129.71 - -2.08% -2.08%
https://www.academia.edu/35362447/TRABAJO_ESTADISTICA_PARTE?auto=download

GRAFICO DE DISPERSION
VARIACION % CEMEX LATAM VS COLCAP
15.00%

10.00%

5.00%

0.00%
-25.00% -20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
-5.00%

-10.00%

-15.00%
15.00%
 Clase Frecuencia
-2.98 1
-2.88320938 0 Histograma Cemex
-2.78641875 0 1000
-2.68962813 0 800

Frecuencia
-2.5928375 0 600 Frecuencia
-2.49604688 0 400
-2.39925625 0 200
-2.30246563 0 0
-2.205675 0 Clase
-2.10888438 0
-2.01209375 0
-1.91530313 0
-1.8185125 0
-1.72172188 0
-1.62493125 0
-1.52814063 0
-1.43135 0
-1.33455938 0
-1.23776875 0
-1.14097813 0
-1.0441875 0
-0.94739688 0
-0.85060625 0
-0.75381563 0
-0.657025 0
-0.56023438 0
-0.46344375 0
-0.36665313 0
-0.2698625 0
-0.17307188 3
-0.07628125 9
0.02050938 947
y mayor... 110
mex

Frecuencia
 Clase Frecuencia
-2.98 1
-2.88320938 0 Histograma colcap
-2.78641875 0 800
-2.68962813 0 400

Frecuencia
-2.5928375 0 0
8 2 5 2 5 75 2 5 2 5 7 5 75 2 5 25 2 5 Frecuencia
-2.49604688 0 .9
-2 281 256 843 851 406 768 968 570 531 281
-2.39925625 0 96 99 88 .81 81 37 73 -0.6 666 076
.68 -2.3 .10 -1 .52 -1.2 .94 .3 -0.
-2.30246563 0 -2 -2 -1 -0 -0
-2.205675 0 Clase
-2.10888438 0
-2.01209375 0
-1.91530313 0
-1.8185125 0
-1.72172188 0
-1.62493125 0
-1.52814063 0
-1.43135 0
-1.33455938 0
-1.23776875 0
-1.14097813 0
-1.0441875 0
-0.94739688 0
-0.85060625 0
-0.75381563 0
-0.657025 0
-0.56023438 0
-0.46344375 0
-0.36665313 0
-0.2698625 0
-0.17307188 3
-0.07628125 9
0.02050938 947
y mayor... 110
cap

5 5 5 Frecuencia
3 1 2 81 2
5 2
6 6 076
.
-0
 Variacion
Cemex
Latam VARIACION
Holdings SA COLCAP
% var. % var.
-2.98 -0.0079
0.012 -0.0058
-0.009 0.0043
0.0213 -0.0141
0.0789 0.0277
0.0411 0.0014
-0.0068 -0.0029
-0.0696 -0.0312
-0.0156 -0.0134
-0.0331 -0.0056
-0.0119 -0.0028
-0.0088 0.021
0 -0.0081
-0.0202 -0.0056
-0.0389 -0.0321
-0.0055 -0.0034
-0.0028 0.0005
0.0055 0.0261
-0.019 -0.0055
-0.0134 -0.0255
0.0478 0.0168
0.0289 0.0013
-0.0649 -0.041
-0.0365 -0.0105
0.0105 -0.0087
0.0215 -0.0012
0.0783 -0.0058
0.1129 0.0143
0.0403 0.0058
0.042 0.0204
-0.0467 0.0029
0.0417 0.0289
-0.0069 0.0118
0.0662 0.0484
-0.0872 -0.0541
-0.0067 -0.0047
0.0067 -0.016
-0.0774 -0.0167
0.0767 0.1155
0 0.1328
0 0.0043
-0.0354 0.0221
-0.0853 0.0064
-0.0582 -0.1064
-0.1682 0.0027
-0.1948 -0.1244
-0.1796 -0.0296
-0.0587 -0.0935
-0.0816 -0.0476
0.0556 0.0116
-0.0501 -0.1053
0.0542 -0.0283
0.0668 0.0014
-0.0767 0.0211
0.0196 -0.0155
0.0514 -0.0085
-0.0646 -0.0045
-0.0136 -0.0208
-0.0027 -0.0141
-0.0314 -0.0063
-0.0129 -0.0054
0.0078 -0.0228
-0.0154 -0.004
-0.0299 0.0066
0.005 0
-0.0074 0.0006
0.0075 0.0008
-0.0465 0.0021
-0.0047 0.0087
0.0024 0.0012
-0.0024 -0.007
-0.0071 0.0004
0.0047 -0.0014
-0.0129 0.0075
0.0215 0.0115
-0.0059 0.0008
-0.0243 -0.0087
0.0225 0.0027
-0.0024 0.0056
-0.0082 0.0004
-0.0023 -0.0145
-0.0115 -0.0002
0.0141 -0.0013
-0.007 -0.0019
-0.0081 -0.0017
0.0046 0.0002
-0.0103 0.005
-0.0011 -0.0006
0.0295 -0.0027
-0.0353 0.0008
0.0092 -0.0018
-0.0169 0.0008
0.0068 -0.0021
-0.0045 -0.0041
0.0045 -0.0076
-0.0011 0.0107
0.0244 -0.0022
-0.0359 0.0007
0 0.0008
0.0045 -0.004
0.0125 0.0009
0.015 0.0135
0 -0.0023
-0.0182 0.0067
0.0185 0.0066
-0.04 -0.0043
0.0033 0.0007
0.0056 0.0076
-0.0078 0.0082
0.0112 0.0015
-0.0078 -0.0015
0.0205 -0.0039
-0.009 -0.0019
0.0219 0.0016
-0.0057 0.014
-0.0246 -0.0053
0.0288 -0.0084
0 0.0052
 -0.028 0.0102
0.0205 -0.0062
0.0151 -0.0023
-0.0058 -0.0081
0.0321 0.0088
-0.0244 -0.0005
-0.0205 -0.0044
0.0046 -0.0093
0.0246 -0.0028
-0.024 0.0083
-0.0267 -0.0064
0 -0.0048
-0.0153 -0.0026
-0.0011 -0.0118
0.0055 -0.0009
0 -0.0051
-0.0087 0.012
-0.0011 0.0078
0.0066 -0.0005
-0.0183 0.0004
0.0032 0.007
0.0131 -0.004
0.0167 0.0077
0.0033 0.0017
0.009 -0.0001
0.0023 0.0099
0.008 0.012
-0.0045 0
-0.0034 -0.0006
0 0.0004
0.0034 -0.0075
0.0057 0.0047
0.0197 -0.0037
-0.0069 -0.0004
0.0152 -0.0044
0.0106 0.0024
-0.022 0.0028
-0.0023 0.0088
0.0129 -0.0048
-0.0138 0.0028
0.0212 -0.0044
0.0047 -0.0103
-0.0047 0.0032
0.0278 0.0033
-0.0428 -0.0038
0 0.0018
-0.008 0.0001
-0.0102 -0.002
-0.0101 -0.0004
0.0079 -0.0017
0.0115 0.0127
-0.0046 -0.0044
-0.0045 0.0012
-0.0045 0.0082
-0.0045 -0.0025
-0.0133 0.0059
0.0158 0.0001
0.0057 0.0009
0.0023 0.0028
-0.0112 0.0004
0.0102 0.0008
0.0233 0.0111
-0.0337 0.0037
0.0023 0.0034
-0.01 0.0082
-0.0033 0.0092
0.0101 -0.0142
0.0137 -0.0095
0 -0.0045
0.0269 0.0037
-0.0425 0.0122
0.0241 0.0055
-0.008 -0.025
-0.0222 0.0153
0.0613 -0.0043
-0.0105 -0.0049
0.0202 0.0216
0 0.0065
0 -0.0262
-0.0667 0.0038
0.0011 -0.0157
0.0101 -0.0038
 0 -0.0108
-0.01 0.003
-0.0066 -0.0093
-0.0011 0.0017
-0.0174 -0.0059
0.0132 0.0048
-0.0033 -0.0037
-0.0246 0.0085
0.032 -0.0126
0.01 -0.0076
0.0124 0.0091
-0.0078 -0.0001
0.0011 0.0029
0 -0.0003
-0.0056 0.0076
-0.0011 0.0049
0.0011 0.0012
0.0022 0.0084
-0.0154 0.0014
0.0111 0.0129
0 -0.0034
0 0.0008
0.0158 -0.0013
0.0184 -0.0052
0.0035 -0.0015
-0.0203 0.0036
0.0375 0.0055
-0.048 0.0055
0.0067 0.0129
0.0102 -0.0053
-0.0101 0.0031
-0.0166 0.0056
0 -0.0045
0.0284 0.0139
-0.0034 -0.0071
0.0034 0.0133
-0.0435 0.0044
0.011 -0.0093
-0.036 0.007
0 0
0.0374 0.0036
0.0484 0.0125
-0.0136 -0.0112
-0.0393 -0.0063
0.0178 0.0117
0.0033 -0.0116
-0.0022 -0.0027
0.0345 0.0072
-0.0192 -0.0115
-0.0134 -0.002
0.0022 0.001
-0.0366 -0.005
0.0403 -0.0044
-0.0111 -0.0223
-0.0238 0.0051
-0.0138 0.0021
-0.03 0.0026
0.0104 -0.009
-0.0164 -0.004
0.0021 -0.0043
0.0041 -0.0074
0.0189 -0.0105
-0.0104 -0.0046
-0.0381 -0.0013
-0.001 -0.0002
-0.001 0.0032
-0.002 0.0024
0.007 0.0107
0.1105 -0.0045
0.0067 0.0055
-0.0177 -0.0201
0 -0.0041
-0.0109 -0.0084
-0.0043 0.0023
0.011 0.0031
-0.0033 0.0103
-0.014 0.0061
-0.0149 -0.0003
-0.0208 0.007
0 -0.0015
0.0213 -0.0037
-0.0105 0.0114
0.0042 -0.0018
-0.0042 -0.0214
0.0085 0.0062
0.014 -0.0209
0.0098 0.0019
0.0222 0.009
-0.0044 0.0046
-0.0454 0.0169
0.0139 0.0029
0.013 0.0094
0.0233 0.0176
-0.0207 0.005
-0.0397 0.0152
-0.001 -0.0098
-0.0124 -0.0093
-0.0182 0.0091
-0.011 0.0008
0.004 0.0011
0.0205 0.0047
0.0405 -0.0055
-0.0229 -0.0022
-0.0625 0.0067
-0.0536 0.0122
-0.0037 0.009
-0.0321 -0.0001
0.0851 0.0006
0.0382 -0.0033
0.0375 -0.0041
-0.0083 0.0082
-0.0183 0.0029
0.0082 -0.0008
0.0573 0.0036
-0.0365 -0.0002
0.048 -0.0023
0.0055 -0.0113
0.0202 -0.003
0.0241 0.0125
-0.047 0.0088
0.0077 0.0104
0.0306 -0.0018
-0.0618 0.0085
-0.0105 0.0051
0.0011 0.0033
0.0172 0.0061
0.0175 0.0073
0.0223 0.0018
0.0419 0.0036
0.0488 0.0043
-0.0586 0.0011
0.0163 0.0001
0.1173 -0.0013
0.0227 -0.0001
-0.0053 0.0035
0.0217 0.0031
0.0351 0.0047
0.0014 0.0068
0.0056 0.0085
-0.0432 0.0061
0.0027 0.0118
-0.0027 0.0052
0.0571 0.0007
0.0086 -0.0031
-0.0987 0.0212
-0.0302 -0.0002
0.0312 0.0027
0.0132 -0.0255
0 -0.0028
-0.05 0.0004
-0.0361 -0.0174
-0.006 -0.0044
-0.0211 -0.0065
-0.0012 0.0007
-0.0035 -0.0027
0.0012 -0.0039
0 -0.0054
0.0023 -0.0131
0.0339 0.0062
-0.0048 -0.0042
0.0375 0.0191
0 -0.0055
-0.005 0.0012
0.0101 0.0013
-0.0025 -0.0075
-0.0025 0.0167
-0.2218 -0.0125
-0.0982 -0.0014
0.0197 0.0007
-0.0018 -0.0238
0.0275 -0.0096
0.0645 0.007
0.0159 0.0182
0.0182 0.0102
-0.01 -0.0229
0.0163 -0.0035
-0.0277 0.0012
0.0212 0.0153
-0.009 0.0077
-0.0119 0.0057
0.012 -0.0066
-0.0476 -0.002
0.0096 0.0018
-0.0133 -0.0034
-0.0038 0.0012
0.0134 -0.0117
-0.0151 -0.0153
0.0192 -0.0045
-0.0057 -0.0083
-0.0132 -0.0061
-0.0502 -0.0102
0.0145 -0.0018
-0.0179 0.0111
-0.0071 0.0019
0.0368 -0.0134
0.0074 -0.0119
-0.0037 0.0083
0.0037 -0.0066
0 -0.0147
0 -0.0049
0 0.0085
-0.027 -0.0007
0.0091 0.0046
-0.0265 0.0053
-0.0174 0.0074
0.0305 -0.001
-0.0296 -0.0025
0.007 0.0063
0.0142 -0.0019
0.0181 -0.0131
0.0203 -0.0027
0.0226 0.0095
-0.0293 -0.0019
-0.0586 -0.0021
-0.0102 -0.006
-0.0101 0.0201
-0.0133 0.006
-0.0461 -0.0028
-0.0016 -0.0062
0 -0.0158
0 -0.014
0 -0.0038
-0.0047 -0.0043
0.0377 0.0014
0.0167 -0.002
-0.0581 -0.003
-0.0031 0.0026
-0.0434 0.0037
-0.0248 0.0027
-0.0072 -0.001
0.0088 0.0019
-0.0298 0.003
-0.0154 0.0022
-0.0056 0.0031
-0.0069 -0.002
-0.0068 0.0024
0.0055 -0.0032
-0.032 -0.0047
-0.026 -0.0062
0.0065 0.0089
0.0338 -0.0025
0.0137 0.0018
0.0083 -0.0073
0.007 0.009
-0.0388 -0.0139
-0.0158 0.0078
-0.0256 -0.0008
0.0052 0.0065
0.0091 -0.0114
-0.0166 -0.0027
-0.0213 0.0012
0 -0.0031
-0.0172 0.0014
0.0062 -0.0009
-0.0122 0.003
-0.0145 0.0008
0.0172 -0.0056
0.02 -0.0045
-0.0232 0.0037
0.0037 -0.0014
0.0025 -0.006
-0.0193 -0.0025
0.0122 0.0062
-0.0215 -0.01
-0.0024 0.0138
0 0.0034
-0.0059 0.0042
-0.014 0.0139
-0.0081 -0.0001
0 -0.0076
0.0047 0.0014
-0.0227 -0.0034
0.0233 -0.0116
-0.0115 0.0093
0.0058 -0.0063
0.0058 -0.0014
-0.0069 0.0017
-0.0159 0.0017
-0.0112 -0.001
-0.0022 -0.0033
0.0022 -0.0033
0.0697 -0.0031
0.0024 0.0115
0 0.0004
0 0.0044
0.0024 0.0097
0.0197 -0.0013
-0.0098 -0.0013
-0.0073 0.0034
-0.035 -0.0011
0.0388 0.0054
-0.0283 -0.0025
-0.0286 -0.0033
-0.008 -0.0141
0 -0.0153
-0.0011 0.0138
-0.0011 -0.0016
0.008 -0.0037
-0.0124 0.0078
0.0278 0.0014
-0.0126 -0.0018
0.0081 -0.0039
-0.0215 -0.0081
0.0243 0.0001
-0.0046 -0.0006
-0.0247 0.0084
-0.0252 -0.003
-0.0119 -0.0029
0.0098 -0.0089
-0.0256 0.0097
-0.0116 -0.007
0 0.0066
-0.0031 0.0064
-0.0104 0.0145
0.0137 -0.0055
-0.0206 -0.0112
0.0104 -0.0027
0.0345 0.0078
0.0032 0.0106
0.0176 0.0072
0 0.0039
-0.0011 0.0115
0.0225 0.0032
0.023 0.0149
0.0116 0.0106
0.0094 0.0038
0.0191 -0.013
-0.0732 0.0068
0.0022 -0.0064
-0.0066 -0.0118
-0.0362 0.0062
-0.0032 0.0008
-0.0177 0.0058
-0.0062 0.0024
0.0063 -0.0026
-0.0083 -0.0076
0.0222 -0.0022
-0.0197 0.0053
-0.0092 0.0004
0.0372 -0.0012
0.0118 0.0039
-0.0148 0.0092
-0.0074 -0.0068
-0.0326 -0.0082
-0.0219 -0.0252
-0.002 -0.0055
-0.004 -0.005
0.006 0.0003
-0.0118 0.0046
0.014 0.0052
0.003 0.0011
0 -0.0033
-0.0109 0.0042
-0.0098 -0.0029
-0.0097 0.0092
-0.0209 -0.003
-0.0205 0.0057
-0.0019 -0.0025
-0.0037 -0.0145
-0.0164 0
-0.0018 0.0025
0.0073 -0.0285
-0.0109 -0.0084
-0.0054 0.0146
0.0036 -0.0157
-0.0018 -0.0096
0.0036 0.0035
0.0091 0.0024
-0.0018 -0.0004
0.0074 0.0123
0.0074 0.008
0 0.0044
-0.0092 0.0019
-0.0018 0.0029
0.0037 0.0029
0.0074 0.0167
-0.0217 -0.005
-0.0018 -0.0013
0.0165 -0.0093
0.0074 -0.0062
-0.0055 0.0011
-0.0091 0.0091
-0.0036 0.0104
0 -0.0006
0.0148 0.002
0.0056 0.0057
-0.0019 0.0077
0 -0.0003
-0.0037 0.0038
0 0.0046
-0.0018 0.0038
0.0037 0.0009
-0.0037 0.0065
0.0188 -0.007
-0.0093 0.0018
-0.0037 0.0018
-0.0037 0
-0.0018 0.0143
-0.0127 0.0022
-0.0036 -0.0009
0.0147 0.0009
-0.0109 -0.0026
0.0018 0.0032
0.0018 -0.003
-0.0179 0.0018
-0.0071 0.0004
0.0072 -0.0023
-0.0124 -0.0009
-0.0035 -0.0004
0.0216 0.0021
-0.0054 0.0015
0.0127 0.0019
0.0055 0.0048
0.0167 0.0042
-0.0092 0.0038
0.0055 -0.0064
-0.0055 -0.0042
0 0.0039
-0.0109 -0.0002
0.0036 0.0117
0.0167 -0.0051
-0.02 -0.0097
-0.0248 0.0107
-0.0208 -0.0088
0 -0.0055
0.0017 -0.0177
0.0088 0.001
0 0.0064
0.0124 0
-0.014 -0.0032
-0.0087 -0.0028
0 -0.0065
-0.0237 -0.0015
0.0103 -0.0036
-0.0102 0.0011
0 0.0007
0.0155 -0.0016
-0.0169 0.0014
-0.0017 -0.005
0.0034 0.0032
0.0034 0.0017
0.0191 -0.0026
0.0035 0.0003
0.0088 0
0 0.0006
-0.007 -0.0004
-0.0086 0.0041
-0.0017 -0.0011
-0.0102 -0.0023
-0.0118 0.0015
0.0017 -0.0017
0.0034 -0.006
0.0068 -0.0009
0.0017 0.0026
0.0121 0.001
-0.0153 -0.0003
0.0034 -0.0012
-0.0051 -0.0075
0.0103 0.0037
0.0122 -0.0026
0.0052 -0.0026
0.0035 0.0015
0.0179 0.0026
0.0072 0.0048
0.0165 0.008
0.0037 0.0076
0 -0.0046
-0.0037 0.0015
0.0037 0.0003
0 -0.0015
0.0018 -0.0026
0 -0.001
0.0074 0.0038
0.0112 0.0044
0.0019 0.0016
0.0057 0.0106
0 -0.0065
-0.0093 -0.0004
0 -0.0003
0 -0.0046
-0.0037 0.0004
-0.0056 -0.0045
0 -0.001
-0.0092 -0.0021
0.0018 0.002
-0.0018 -0.0022
0.0206 -0.0036
0.0056 0.0048
-0.0239 0.0042
-0.0181 -0.0017
-0.0054 0.0002
-0.0159 0.0031
-0.0208 0.0018
-0.0017 -0.0076
-0.0052 -0.0051
-0.0051 -0.0002
0.0052 -0.0029
-0.0136 0.0014
0 0.0104
-0.0084 0.005
-0.0017 -0.002
0.0085 -0.0074
0.0103 0.0005
0.0139 0.0036
-0.0052 0.0084
0.0087 0.0029
-0.0035 0.0065
-0.0052 0.008
0 0.0018
0 -0.0003
-0.0034 -0.0008
0.0034 -0.0097
-0.0051 -0.0095
-0.0034 0.0058
-0.0118 -0.0002
-0.0034 0.0043
0.0137 0.0024
0.0121 -0.0024
0.0158 0.0001
0 -0.0008
-0.0087 -0.0035
0 0.0079
-0.012 0.0023
-0.0085 -0.0007
0.0051 0.0023
0.0104 -0.0032
-0.0269 -0.0033
0 0.0031
-0.0017 -0.0012
-0.0083 0.0014
0.0169 0.0051
0.0034 0.0004
0.0138 0.0047
-0.0017 -0.0059
0.0104 -0.008
0.0213 -0.006
-0.0018 0.0101
-0.0018 0.0153
0.0199 0.0049
0.0203 0.0055
0.0018 0.0028
0.0112 0.0132
-0.0019 0.006
0 0.0047
0.0037 -0.0022
0.0038 0.0012
-0.0019 0.0067
0.0038 -0.0089
0 0.0016
-0.0093 0.0043
-0.0037 0.0031
0.0075 -0.0007
0.0056 -0.0001
-0.0056 -0.0061
0.0038 -0.0002
-0.0019 -0.0046
-0.0093 0.0028
-0.0128 -0.0011
0.0074 0.0051
0.0074 -0.0008
0.0037 -0.001
0.0113 0.0024
0 -0.0002
-0.0112 0.002
-0.0037 -0.0031
0.0228 0.0039
-0.0094 0.0007
0.0038 0.0056
0.0134 0.0004
0.0116 -0.0027
0.0258 0.0059
-0.0252 0.0053
0.0138 0.005
0 -0.0037
-0.0305 0.0092
-0.0038 0.0091
-0.0094 -0.0182
0.0153 0.0051
-0.0169 0.004
-0.0019 0.0044
0.0114 -0.0062
-0.0038 -0.0009
-0.0019 0.0033
-0.013 0.0021
0.0094 -0.0014
-0.0111 0.0017
-0.0019 -0.0061
0.0019 0.0007
0 -0.006
-0.0019 0.0079
0.0019 -0.004
-0.0037 -0.0033
0 -0.0006
0.0208 -0.002
-0.0185 0.0072
-0.0128 0.0105
-0.0018 -0.0225
-0.0301 0.0029
-0.0018 0.0011
-0.0174 -0.0032
-0.0154 -0.0076
0.0174 -0.0053
0.0088 -0.0014
-0.0052 0.0022
-0.0172 0.0066
-0.0119 0.0003
0.0243 -0.0054
-0.0017 -0.0056
0.0017 0.0009
0.007 0.0045
0 -0.0012
-0.0172 0.0085
0.0069 0.0008
-0.0034 -0.0039
-0.0034 -0.0007
 0 -0.0007
0.0052 0.0003
-0.0052 -0.0063
-0.0017 0
0.0052 -0.004
-0.0169 0.0019
0.0017 -0.0011
0.0279 -0.0028
0.0196 0.0035
-0.0053 0.0134
0 0.0066
0.0018 -0.0043
0.0071 -0.0015
0.0036 0.0109
-0.0036 -0.0017
0.0182 0.0083
-0.009 -0.0073
-0.0089 -0.0016
-0.0123 -0.0027
0.0198 0.0043
0.0202 -0.0011
-0.018 0.0013
-0.0125 0.0106
0 -0.0072
0.02 0.0093
-0.0143 -0.0012
-0.0053 0.0079
-0.0053 -0.0019
-0.0018 0.0016
0.0198 0.0063
0.0073 0.0071
-0.0282 0.0088
-0.0122 0.0118
-0.0188 -0.0146
0 -0.0044
-0.0034 -0.0101
-0.0101 0.0001
0.026 0.0013
0.0158 -0.0043
0.0161 0.0042
0.0163 0.0012
0.0377 0.0044
-0.031 0.0023
-0.0214 -0.0015
0.02 -0.0155
0.0167 -0.026
-0.0055 -0.0002
-0.0037 0.0069
-0.0091 -0.0076
-0.0161 -0.0091
-0.0018 -0.0017
-0.0311 0.0038
-0.0334 0.0034
0.0136 0.0009
0 0.0016
-0.0067 0.0004
0.0068 -0.0016
0 -0.0028
0.0225 0.0013
0.0123 -0.0021
0 0.0061
-0.007 0.0072
-0.0035 -0.0062
-0.0069 -0.0002
-0.0034 -0.0025
0.0301 0.0057
0.0144 0.0016
0.0072 0.0035
-0.0036 0.0016
0.0128 0.0047
-0.0632 0.0034
-0.0457 -0.0062
0.0166 -0.0046
0.0134 -0.0074
-0.093 0.0158
-0.0135 -0.0095
0.0091 -0.0036
-0.009 -0.0047
-0.0148 0.0125
0.0498 -0.0001
-0.0748 -0.0098
0.0116 0
0.0088 -0.0137
-0.0244 0.0002
-0.0099 0.0044
-0.007 -0.0141
0.0057 -0.008
-0.0042 -0.0129
0.0305 -0.001
-0.0043 0.0105
0.0222 0.0035
0.015 0.0025
-0.006 0.0109
0.0136 -0.0006
-0.009 0.0046
-0.0045 0.0014
0.0152 -0.001
0.0233 0.0019
0 0.0009
0.0016 0.0081
0.0078 0.007
0.0111 -0.0004
-0.0047 0.0013
0.016 -0.0007
0.0064 0.0046
0.0049 0.0144
-0.0048 -0.0032
0.0147 0.0042
0.0033 -0.0012
0.0167 0.0073
-0.0115 0.0037
0.0033 0.0014
-0.0131 0.0023
-0.0113 0.001
-0.008 -0.002
-0.0032 -0.0017
0.0313 -0.007
-0.0114 -0.0032
-0.0081 0.0045
0 -0.0058
-0.0236 -0.0071
0.0079 0.0032
-0.0063 -0.0069
0.0144 -0.0009
0.0163 -0.0004
0.0082 0.0051
0.0269 0.0053
-0.0133 0.0042
-0.029 0.0104
-0.0064 0.007
-0.0016 -0.0032
-0.0064 -0.0063
-0.0016 0.005
0 -0.0073
-0.0125 -0.0002
-0.0047 0.0013
0.0094 0.0063
-0.014 0.0007
-0.0046 -0.0116
0.0078 -0.0089
-0.0047 0.0025
0.0142 0.002
0.0063 0.0057
0.0032 0.006
-0.0032 0.0005
-0.0125 0.003
-0.0078 0.0004
0.0047 -0.009
0.0078 -0.004
0.0031 -0.0097
-0.0124 0
-0.0092 0.0134
-0.0152 0.0061
-0.0223 0.0037
0.0212 0.0014
-0.006 0.0067
-0.0015 -0.0076
0.0137 0.0002
0.0171 -0.0035
-0.0046 -0.0097
-0.0031 -0.0045
0 0.0022
-0.0152 -0.0006
0 -0.0034
 -0.003 -0.012
-0.0265 -0.0101
0.0104 0.0053
-0.003 -0.0008
0.0547 0.0113
-0.0139 0.0058
0.0334 0.0275
-0.0032 0.0015
-0.0337 -0.0158
-0.0015 -0.0063
0.0124 -0.0166
0.0142 0.0001
-0.0063 -0.0144
-0.0078 0
-0.0077 -0.0024
-0.0152 0.0044
-0.012 -0.011
0.0121 -0.0011
-0.0075 -0.0005
0.0199 0.0101
0.0031 0.006
0 -0.0003
-0.0255 -0.0072
0.0183 -0.0041
0.0234 0.0048
0.0079 0.0208
-0.0124 0.0074
0.0142 0.0079
-0.0306 -0.0041
0.0062 0.0063
0.0078 -0.0182
0.0254 0.003
0.0228 -0.002
-0.0144 0.0125
-0.0095 0.0155
0.0261 -0.0044
0.0233 -0.0118
0.0084 0.0031
-0.005 0.0054
-0.0033 0.0107
0 0.0089
-0.0066 -0.0007
0.0151 -0.0101
0 -0.0032
0.0085 0.0025
0.0085 0.0025
0.0174 0.0013
-0.0086 -0.0096
0.0122 0.0095
0.038 -0.0004
0.0299 0.0147
0.0019 0.0168
0.0038 0.0091
0.027 -0.002
0.0359 0.0053
-0.0079 0.0097
0.0141 -0.0012
-0.004 -0.0054
0 0.0012
0.001 -0.0008
0.0132 0.0021
0.0031 0.0278
-0.002 -0.0082
0.0155 0.0007
-0.0112 0.0088
0.0145 -0.0016
0.0115 0.0029
0.0192 0.0033
0.0021 -0.0018
0.0011 0.0054
-0.0361 0.0068
0 0.0128
-0.03 -0.0127
-0.002 0.0048
-0.0138 0.0083
0.0059 0.0103
-0.0213 0.0062
0.0258 0.0062
-0.0118 -0.0107
-0.0059 0.0239
0.0139 0.0139
-0.0194 0.0082
-0.0077 0.02
0.0196 -0.0223
0.018 -0.0225
-0.0291 0.0292
0.0198 0.0161
-0.0288 -0.0173
0 -0.0067
-0.0038 -0.0209
0.0136 -0.0114
0.0112
-0.0208