Excel Skills for Busin

Week 5:
Practice Ch

Week 5: Learning Objectives

Explain the benefits of storing data in a table
Create, Modify and Navigate tables in Excel
Work with data in tables

Scenario
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from
It was started on 31 March 2000 with a value of 3133.3, equal to the value of the All Ordinaries at that date.
The ASX 200 reached 6,000 points for the first time on Thursday 15 February 2007.

You are asked to perform some analysis on the Australian share market and have selected those top 200 stocks of the S&P ASX200 Index as a good representation of th
The data in the ASX200 tab shows the code used, company name, sector (industry group), market capitalisation (total value of the shares), the price at close of business
change in price from the previous day, the day's highest and lowest price of the trading session of this day, and the total number of shares traded.

Perform the following tasks

1a. Create a copy of the ASX200 tab. Rename the sheet ASX200Table. Set the Tab colour to purple to distinguish it as your work.
 b. Convert the data into a table, accept the banded rows option and highlight the first column containing the company codes. Name the table ASX200Table
c. To see which company is the biggest, sort the Market Cap (AUD millions) in descending order and note down the top 3 company codes. (Fill in the answers below)
CBA WBC ANZ
d. Extend the table by 2 columns and label the headers as ValTraded ($m) and TradeRange%
The ValTraded ($m) is calculated as =[@Price]*[@Volume]/1000000
The TradeRange% is a difference between the High and Low prices for the day divided by the last price.
Format the column to be percantage with 2 decimals.
Go down to the row with company code SPO. You will notice a formula error as the share did not trade that day. For now simply enter the cell and hit th
e. Insert the Total row for the table to answer the following questions
Replace the total that appears at the bottom of the TradeRange% column with average to report the average percent change.
Copy the value of the average here.
2.12%
Compute also the total of the ValTraded ($m) to give the total value of shares traded that day. If you were paid 0.10% as brokerage how much would you earn?
$m 4791.72$ x0.001 = $ 5

2a. Create a copy of the ASX200Table tab. Rename the sheet ASX200Range.
b. Sort the table in ascending order of the Sector column.
c. Do the preparation for this table to be reconverted back to a range (including the extra 2 columns) 4.79172
(Remove banded rows and the total row in particular).
d. Convert the table back to a range.
Apply the Subtotal option choosing Sector and choose to sum the Market Cap (AUD millions).
For the best view choose level 2 in the display heirarchy for a neat summary by sector of the market cap of the ASX200 index.
Sort this data further in descending order.
What is the 9th largest by capitalisation sector of the index and what is the total value in $m
Sector: Telecommunication Services Market Cap ($m) 65303
Which sector had the largest total value traded for the day?
Sector: Financials

Well done! Don't forget to save your workbook.

 Excel Skills for Business: Intermediate I
Week 5: Tables
Practice Challenge

an stocks listed on the Australian Securities Exchange from Standard & Poor's.

From Wikipedia, the free encyclopedia

cks of the S&P ASX200 Index as a good representation of the Australian share market.
tion (total value of the shares), the price at close of business on 18th August, 2017,
 the company codes. Name the table ASX200Table
e down the top 3 company codes. (Fill in the answers below)

d not trade that day. For now simply enter the cell and hit the Delete key to clear the contents.

re paid 0.10% as brokerage how much would you earn?

Code Company Sector
ALL Aristocrat Leisure Limited Consumer Discretionary
REA REA Group LTD Consumer Discretionary
CWN Crown Resorts Limited Consumer Discretionary
TTS Tatts Group Limited Consumer Discretionary
HVN Harvey Norman Holdings Limited Consumer Discretionary
DMP Domino's Pizza Enterprises Limited Consumer Discretionary
FLT Flight Centre Travel Group Limited Consumer Discretionary
SGR The Star Entertainment Group Limited Consumer Discretionary
TAH Tabcorp Holdings Limited Consumer Discretionary
JBH JB Hi-fi Limited Consumer Discretionary
SKC Skycity Entertainment Group Limited NZX Consumer Discretionary
CTD Corporate Travel Management Limited Consumer Discretionary
FXJ Fairfax Media Limited Consumer Discretionary
PMV Premier Investments Limited Consumer Discretionary
TME Trade Me Group Limited NZX Consumer Discretionary
SUL Super Retail Group Limited Consumer Discretionary
GEM G8 Education Limited Consumer Discretionary
NVT Navitas Limited Consumer Discretionary
BAP Bapcor Limited Consumer Discretionary
IVC Invocare Limited Consumer Discretionary
BRG Breville Group Limited Consumer Discretionary
NEC Nine Entertainment Co. Holdings Limited Consumer Discretionary
SWM Seven West Media Limited Consumer Discretionary
AHG Automotive Holdings Group Limited Consumer Discretionary
ARB ARB Corporation Limited Consumer Discretionary
SKT SKY Network Television Limited NZ Consumer Discretionary
WEB Webjet Limited Consumer Discretionary
GUD G.u.d. Holdings Limited Consumer Discretionary
SXL Southern Cross Media Group Limited Consumer Discretionary
AAD Ardent Leisure Group Stapled Consumer Discretionary
NWS News Corporation. B Voting Consumer Discretionary
RFG Retail Food Group Limited Consumer Discretionary
MTR Mantra Group Limited Consumer Discretionary
HT1 Ht&e Limited Consumer Discretionary
APO Apn Outdoor Group Limited Consumer Discretionary
GXL Greencross Limited Consumer Discretionary
MYR Myer Holdings Limited Consumer Discretionary
WES Wesfarmers Limited Consumer Staples
WOW Woolworths Limited Consumer Staples
TWE Treasury Wine Estates Limited Consumer Staples
CCL Coca-cola Amatil Limited Consumer Staples
A2M The A2 Milk Company Limited NZ Consumer Staples
MTS Metcash Limited Consumer Staples
GNC Graincorp Limited Consumer Staples
CGC Costa Group Holdings Limited Consumer Staples
BKL Blackmores Limited Consumer Staples
BGA Bega Cheese Limited Consumer Staples
AAC Australian Agricultural Company Limited Consumer Staples
AHY Asaleo Care Limited Consumer Staples
TGR Tassal Group Limited Consumer Staples
WPL Woodside Petroleum Limited Energy
ORG Origin Energy Limited Energy
OSH Oil Search Limited 10T Energy
CTX Caltex Australia Limited Energy
STO Santos Limited Energy
WHC Whitehaven Coal Limited Energy
WOR Worleyparsons Limited Energy
BPT Beach Energy Limited Energy
CBA Commonwealth Bank of Australia Financials
WBC Westpac Banking Corporation Financials
ANZ Australia And New Zealand Banking Group Limited Financials
NAB National Australia Bank Limited Financials
MQG Macquarie Group Limited Financials
SUN Suncorp Group Limited Financials
QBE QBE Insurance Group Limited Financials
IAG Insurance Australia Group Limited Financials
AMP AMP Limited Financials
ASX ASX Limited Financials
MPL Medibank Private Limited Financials
CGF Challenger Limited Financials
BEN Bendigo And Adelaide Bank Limited Financials
BOQ Bank of Queensland Limited Financials
MFG Magellan Financial Group Limited Financials
JHG Janus Henderson Group PLC Cdi 1:1 Financials
CYB CYBG PLC Cdi 1:1 Financials
BTT BT Investment Management Limited Financials
PTM Platinum Asset Management Limited Financials
IFL Ioof Holdings Limited Financials
PPT Perpetual Limited Financials
SDF Steadfast Group Limited Financials
GMA Genworth Mortgage Insurance Australia Limited Financials
ECX Eclipx Group Limited Financials
CCP Credit Corp Group Limited Financials
FXL Flexigroup Limited Financials
CSL CSL Limited Health Care
RHC Ramsay Health Care Limited Health Care
RMD Resmed Inc Cdi 10:1 Health Care
SHL Sonic Healthcare Limited Health Care
COH Cochlear Limited Health Care
FPH Fisher & Paykel Healthcare Corporation Limited NZX Health Care
HSO Healthscope Limited Health Care
ANN Ansell Limited Health Care
PRY Primary Health Care Limited Health Care
REG Regis Healthcare Limited Health Care
MYX Mayne Pharma Group Limited Health Care
SIG Sigma Healthcare Limited Health Care
SRX Sirtex Medical Limited Health Care
EHE Estia Health Limited Health Care
API Australian Pharmaceutical Industries Limited Health Care
NAN Nanosonics Limited Health Care
JHC Japara Healthcare Limited Health Care
VRT Virtus Health Limited Health Care
TCL Transurban Group Stapled Industrials
BXB Brambles Limited Industrials
SYD Sydney Airport Forus Industrials
CIM Cimic Group Limited Industrials
AZJ Aurizon Holdings Limited Industrials
QAN Qantas Airways Limited Industrials
SEK Seek Limited Industrials
QUB Qube Holdings Limited Industrials
DOW Downer Edi Limited Industrials
ALQ Als Limited Industrials
SVW Seven Group Holdings Limited Industrials
MQA Macquarie Atlas Roads Group Stapled Industrials
CWY Cleanaway Waste Management Limited Industrials
RWC Reliance Worldwide Corporation Limited Industrials
MND Monadelphous Group Limited Industrials
SPO Spotless Group Holdings Limited Industrials
MMS Mcmillan Shakespeare Limited Industrials
IPH IPH Limited Industrials
GWA GWA Group Limited Industrials
CPU Computershare Limited Information Technology
LNK Link Administration Holdings Limited Information Technology
CAR Carsales.com Limited Information Technology
IRE Iress Limited Information Technology
MYO Myob Group Limited Information Technology
TNE Technology One Limited Information Technology
NXT Nextdc Limited Information Technology
ALU Altium Limited Information Technology
ACX Aconex Limited Information Technology
ISD Isentia Group Limited Information Technology
BHP BHP Billiton Limited Materials
RIO RIO Tinto Limited Materials
FMG Fortescue Metals Group LTD Materials
AMC Amcor Limited Materials
S32 SOUTH32 Limited Materials
NCM Newcrest Mining Limited Materials
BLD Boral Limited Materials
BSL Bluescope Steel Limited Materials
JHX James Hardie Industries PLC Cdi 1:1 Materials
ORI Orica Limited Materials
IPL Incitec Pivot Limited Materials
AWC Alumina Limited Materials
FBU Fletcher Building Limited NZX Materials
ILU Iluka Resources Limited Materials
EVN Evolution Mining Limited Materials
ABC Adelaide Brighton Limited Materials
ORA Orora Limited Materials
NST Northern Star Resources LTD Materials
SGM Sims Metal Management Limited Materials
OZL Oz Minerals Limited Materials
DLX Duluxgroup Limited Materials
MIN Mineral Resources Limited Materials
NUF Nufarm Limited Materials
CSR CSR Limited Materials
RRL Regis Resources Limited Materials
BKW Brickworks Limited Materials
IGO Independence Group NL Materials
PGH Pact Group Holdings LTD Materials
SBM ST Barbara Limited Materials
SAR Saracen Mineral Holdings Limited Materials
SFR Sandfire Resources NL Materials
RSG Resolute Mining Limited Materials
GXY Galaxy Resources Limited Materials
SYR Syrah Resources Limited Materials
ORE Orocobre Limited Materials
WSA Western Areas Limited Materials
SCG Scentre Group Stapled Real Estate
WFD Westfield Corporation Stapled Real Estate
GMG Goodman Group Stapled Real Estate
VCX Vicinity Centres Stapled Real Estate
SGP Stockland Stapled Real Estate
DXS Dexus Stapled Real Estate
LLC Lendlease Group Stapled Real Estate
GPT GPT Group Stapled Real Estate
MGR Mirvac Group Stapled Real Estate
IOF Investa Office Fund Stapled Real Estate
CHC Charter Hall Group Forus Real Estate
INM Iron Mountain Incorporated Cdi 1:1 Real Estate
GOZ Growthpoint Properties Australia Stapled Real Estate
ABP Abacus Property Group Stapled Real Estate
BWP BWP Trust Ord Units Real Estate
CQR Charter Hall Retail Reit Unit Real Estate
CMW Cromwell Property Group Stapled Real Estate
SCP Shopping Centres Australasia Property Group Stapled Real Estate
VVR Viva Energy Reit Stapled Real Estate
AOG Aveo Group Stapled Real Estate
NSR National Storage Reit Stapled Real Estate
GTY Gateway Lifestyle Group Stapled Real Estate
TLS Telstra Corporation Limited Telecommunication Services
SPK Spark New Zealand Limited NZX Telecommunication Services
TPM TPG Telecom Limited Telecommunication Services
VOC Vocus Group Limited Telecommunication Services
CNU Chorus Limited NZX Telecommunication Services
SDA Speedcast International Limited Telecommunication Services
AGL AGL Energy Limited Utilities
APA APA Group Stapled Utilities
AST Ausnet Services Limited Utilities
SKI Spark Infrastructure Group Forus Utilities
IFN Infigen Energy Stapled Utilities
Total
Market Cap (AUD millions) Price Change High Low Volume ValTraded ($m)
$ 13,282 $ 21.44 -$ 0.06 $ 21.57 $ 21.04 1,626,363 $ 34.87
$ 8,966 $ 68.24 -$ 0.15 $ 68.55 $ 67.60 206,832 $ 14.11
$ 8,170 $ 11.76 $ 0.08 $ 11.77 $ 11.60 1,035,699 $ 12.18
$ 5,786 4.19 0.17 4.21 3.96 3623844 $ 15.18
$ 4,964 $ 4.38 $ - $ 4.40 $ 4.30 1,665,463 $ 7.29
$ 4,666 $ 44.97 $ 1.25 $ 45.18 $ 42.57 936,763 $ 42.13
$ 4,581 $ 46.21 -$ 1.13 $ 46.87 $ 45.85 335,173 $ 15.49
$ 4,227 5.13 -0.01 5.15 5.05 1792810 $ 9.20
$ 3,508 4.27 0.14 4.3 4.105 8836932 $ 37.73
$ 2,953 $ 25.62 $ 0.12 $ 25.73 $ 24.90 557,774 $ 14.29
$ 2,383 $ 3.65 -$ 0.02 $ 3.67 $ 3.62 748,169 $ 2.73
$ 2,378 $ 23.49 -$ 0.23 $ 23.51 $ 23.17 214,121 $ 5.03
$ 2,357 $ 1.00 -$ 0.03 $ 1.01 $ 0.99 16,809,216 $ 16.73
$ 2,161 $ 13.20 -$ 0.01 $ 13.23 $ 12.91 232,674 $ 3.07
$ 1,771 4.55 0.01 4.56 4.48 811797 $ 3.69
$ 1,694 8.09 -0.18 8.17 8.06 645521 $ 5.22
$ 1,680 $ 3.73 -$ 0.09 $ 3.81 $ 3.71 1,773,604 $ 6.62
$ 1,576 $ 4.56 $ 0.01 $ 4.57 $ 4.47 789,047 $ 3.60
$ 1,560 $ 5.52 -$ 0.02 $ 5.54 $ 5.43 646,625 $ 3.57
$ 1,535 $ 15.04 $ 0.01 $ 15.18 $ 14.87 391,672 $ 5.89
$ 1,344 $ 11.09 $ 0.22 $ 11.22 $ 10.77 217,534 $ 2.41
$ 1,342 $ 1.47 -$ 0.01 $ 1.48 $ 1.46 3,159,226 $ 4.64
$ 1,282 0.77 -0.015 0.77 0.76 2280929 $ 1.76
$ 1,234 3.65 0.01 3.65 3.58 1149529 $ 4.20
$ 1,215 16.7 0.14 16.7 16.4 144453 $ 2.41
$ 1,195 $ 2.98 $ - $ 2.99 $ 2.93 396,148 $ 1.18
$ 1,130 11.62 0.04 11.63 11.33 435558 $ 5.06
$ 1,069 $ 12.06 $ 0.01 $ 12.07 $ 11.88 196,909 $ 2.37
$ 1,038 1.325 -0.025 1.34 1.31 1495071 $ 1.98
$ 948 $ 2.03 $ 0.01 $ 2.03 $ 2.00 1,116,601 $ 2.27
$ 898 $ 17.47 $ 0.26 $ 17.81 $ 17.22 170,655 $ 2.98
$ 880 $ 5.04 -$ 0.01 $ 5.05 $ 4.98 293,411 $ 1.48
$ 868 $ 3.04 -$ 0.01 $ 3.05 $ 3.00 1,394,056 $ 4.24
$ 804 2.64 -0.06 2.67 2.6 398986 $ 1.05
$ 765 $ 4.73 -$ 0.08 $ 4.75 $ 4.62 669,746 $ 3.17
$ 669 $ 6.21 -$ 0.01 $ 6.21 $ 6.11 1,034,102 $ 6.42
$ 608 $ 0.74 -$ 0.02 $ 0.76 $ 0.74 4,546,984 $ 3.36
$ 46,306 42.25 0.38 42.49 41.62 2854402 $ 120.60
$ 34,910 27.02 0.05 27.2 26.68 2059020 $ 55.63
$ 9,367 13.41 0.45 13.57 12.91 4362694 $ 58.50
$ 6,328 $ 8.47 -$ 0.01 $ 8.56 $ 8.44 2,082,558 $ 17.64
$ 3,225 4.62 0.05 4.63 4.53 3001566 $ 13.87
$ 2,605 $ 2.60 $ - $ 2.60 $ 2.56 1,839,330 $ 4.78
$ 1,996 $ 8.59 -$ 0.11 $ 8.62 $ 8.50 668,584 $ 5.74
$ 1,590 4.89 0.02 4.89 4.83 480716 $ 2.35
$ 1,526 $ 92.97 $ 1.98 $ 92.97 $ 89.30 52,988 $ 4.93
$ 1,135 $ 6.54 -$ 0.07 $ 6.59 $ 6.48 267,900 $ 1.75
$ 942 $ 1.58 $ - $ 1.58 $ 1.54 845,003 $ 1.33
$ 788 $ 1.48 $ - $ 1.49 $ 1.44 1,099,611 $ 1.63
$ 657 3.87 -0.03 3.88 3.83 247900 $ 0.96
$ 24,591 29.16 -0.12 29.335 29 2415997 $ 70.45
$ 12,551 $ 7.46 $ 0.12 $ 7.53 $ 7.25 10,235,154 $ 76.35
$ 9,904 $ 6.40 -$ 0.04 $ 6.46 $ 6.36 3,203,849 $ 20.50
$ 8,090 $ 32.59 $ 0.03 $ 32.76 $ 32.06 774,894 $ 25.25
$ 7,061 3.29 -0.01 3.305 3.255 5086459 $ 16.73
$ 3,242 3.21 -0.08 3.24 3.055 9488165 $ 30.46
$ 3,027 11.89 -0.27 11.95 11.79 773491 $ 9.20
$ 1,246 $ 0.62 -$ 0.02 $ 0.64 $ 0.62 4,040,387 $ 2.51
$ 140,310 $ 79.09 -$ 0.46 $ 79.26 $ 78.33 3,307,759 $ 261.61
$ 109,061 32.21 -0.51 32.31 32.025 5725255 $ 184.41
$ 87,858 $ 30.01 -$ 0.35 $ 30.01 $ 29.74 5,678,986 $ 170.43
$ 81,773 $ 30.87 -$ 0.42 $ 30.97 $ 30.74 4,778,732 $ 147.52
$ 29,564 $ 87.39 -$ 1.30 $ 87.77 $ 86.60 1,087,809 $ 95.06
$ 17,542 12.86 -0.25 12.93 12.79 9362095 $ 120.40
$ 16,519 $ 10.77 -$ 0.40 $ 10.94 $ 10.71 16,840,707 $ 181.37
$ 16,028 $ 6.72 $ - $ 6.74 $ 6.60 7,535,231 $ 50.64
$ 15,789 $ 5.13 -$ 0.02 $ 5.14 $ 5.07 9,659,192 $ 49.55
$ 10,179 $ 53.78 -$ 0.65 $ 54.21 $ 53.39 574,452 $ 30.89
$ 7,766 2.76 -0.01 2.77 2.73 5981507 $ 16.51
$ 7,436 $ 12.14 $ 0.25 $ 12.19 $ 11.76 3,825,354 $ 46.44
$ 5,390 $ 12.33 -$ 0.09 $ 12.34 $ 12.12 1,963,617 $ 24.21
$ 4,877 $ 12.68 -$ 0.05 $ 12.68 $ 12.24 1,188,659 $ 15.07
$ 4,796 $ 24.77 $ 0.10 $ 24.85 $ 24.32 413,587 $ 10.24
$ 3,978 44 -0.31 44.07 43.75 281551 $ 12.39
$ 3,676 4.72 -0.09 4.73 4.67 1957825 $ 9.24
$ 3,446 $ 10.45 -$ 0.22 $ 10.58 $ 10.44 1,079,102 $ 11.28
$ 3,356 $ 5.33 -$ 0.04 $ 5.37 $ 5.25 663,784 $ 3.54
$ 3,313 $ 11.00 -$ 0.04 $ 11.04 $ 10.88 898,061 $ 9.88
$ 2,386 $ 49.50 $ 0.06 $ 49.58 $ 48.74 142,291 $ 7.04
$ 2,099 $ 2.84 $ - $ 2.84 $ 2.78 1,757,287 $ 4.99
$ 1,635 $ 2.92 -$ 0.02 $ 2.93 $ 2.87 811,492 $ 2.37
$ 985 3.67 -0.02 3.68 3.64 825116 $ 3.03
$ 875 $ 18.38 $ 0.06 $ 18.40 $ 18.03 155,828 $ 2.86
$ 693 $ 1.70 -$ 0.04 $ 1.74 $ 1.69 1,269,890 $ 2.16
$ 58,135 $ 128.61 $ 1.61 $ 129.29 $ 127.23 1,360,173 $ 174.93
$ 14,677 $ 75.01 $ 0.53 $ 75.25 $ 73.75 327,775 $ 24.59
$ 13,384 $ 9.32 $ 0.06 $ 9.34 $ 9.19 1,880,475 $ 17.53
$ 9,617 $ 22.65 -$ 0.28 $ 22.68 $ 22.28 1,502,827 $ 34.04
$ 8,164 $ 157.50 $ 4.48 $ 158.00 $ 152.05 373,819 $ 58.88
$ 6,058 $ 10.62 $ 0.05 $ 10.63 $ 10.54 249,846 $ 2.65
$ 3,767 $ 2.17 -$ 0.02 $ 2.18 $ 2.15 3,557,700 $ 7.72
$ 3,272 $ 21.67 -$ 0.16 $ 21.70 $ 21.18 675,145 $ 14.63
$ 1,820 $ 3.63 $ 0.10 $ 3.64 $ 3.39 2,085,935 $ 7.57
$ 1,162 $ 3.87 $ - $ 3.88 $ 3.81 330,882 $ 1.28
$ 1,141 $ 0.73 -$ 0.01 $ 0.73 $ 0.71 12,492,212 $ 9.06
$ 1,007 0.81 -0.015 0.825 0.81 5504057 $ 4.46
$ 907 16.26 -0.14 16.42 16.15 216241 $ 3.52
$ 771 3.03 -0.01 3.05 2.985 447497 $ 1.36
$ 722 $ 1.59 $ 0.01 $ 1.60 $ 1.56 2,059,690 $ 3.27
$ 721 $ 2.43 $ 0.06 $ 2.43 $ 2.35 667,118 $ 1.62
$ 524 $ 1.92 -$ 0.01 $ 1.93 $ 1.90 1,045,623 $ 2.01
$ 455 5.59 0.03 5.65 5.46 294735 $ 1.65
$ 23,889 11.9 -0.15 11.97 11.87 3604568 $ 42.89
$ 15,450 $ 9.76 -$ 0.08 $ 9.80 $ 9.70 4,038,067 $ 39.41
$ 15,366 6.9 -0.03 6.95 6.83 5803467 $ 40.04
$ 13,898 41.48 -0.9 42.14 41.33 280946 $ 11.65
$ 10,505 $ 5.17 -$ 0.02 $ 5.19 $ 5.08 4,020,076 $ 20.78
$ 10,253 $ 5.70 -$ 0.20 $ 5.83 $ 5.70 7,463,335 $ 42.54
$ 6,190 $ 16.78 -$ 0.29 $ 17.05 $ 16.70 1,883,957 $ 31.61
$ 4,282 $ 2.69 -$ 0.02 $ 2.71 $ 2.67 3,111,425 $ 8.37
$ 4,115 $ 6.81 -$ 0.16 $ 6.86 $ 6.75 2,101,516 $ 14.31
$ 3,978 $ 7.88 -$ 0.12 $ 7.90 $ 7.79 897,709 $ 7.07
$ 3,448 11.91 -0.17 12 11.55 224533 $ 2.67
$ 3,282 $ 5.79 -$ 0.01 $ 5.80 $ 5.70 1,209,202 $ 7.00
$ 2,079 1.375 0.015 1.375 1.325 4253455 $ 5.85
$ 1,754 3.3 -0.05 3.33 3.27 2169633 $ 7.16
$ 1,373 $ 14.00 -$ 0.16 $ 14.01 $ 13.67 296,288 $ 4.15
$ 1,268
$ 1,211 $ 14.61 -$ 0.32 $ 14.75 $ 14.46 239,536 $ 3.50
$ 853 $ 4.49 -$ 0.16 $ 4.58 $ 4.46 2,249,019 $ 10.10
$ 842 $ 3.16 -$ 0.04 $ 3.18 $ 3.13 914,702 $ 2.89
$ 7,911 $ 13.79 -$ 0.07 $ 13.94 $ 13.67 3,020,132 $ 41.65
$ 3,788 7.73 -0.16 7.82 7.63 1703728 $ 13.17
$ 3,114 13.24 -0.16 13.37 13.2 1809781 $ 23.96
$ 2,233 $ 12.02 -$ 0.35 $ 12.10 $ 11.75 1,618,095 $ 19.45
$ 1,989 3.36 0 3.37 3.31 711398 $ 2.39
$ 1,625 5.18 0.04 5.18 5.1 555445 $ 2.88
$ 1,199 $ 4.48 $ - $ 4.51 $ 4.40 1,137,713 $ 5.10
$ 1,095 $ 8.78 -$ 0.04 $ 8.85 $ 8.67 300,197 $ 2.64
$ 828 4.47 -0.04 4.54 4.45 1057511 $ 4.73
$ 370 $ 1.82 -$ 0.03 $ 1.85 $ 1.81 868,560 $ 1.58
$ 84,178 $ 25.39 -$ 0.53 $ 25.62 $ 25.32 8,019,970 $ 203.63
$ 28,175 $ 63.19 -$ 0.42 $ 63.27 $ 62.62 1,428,991 $ 90.30
$ 18,060 $ 5.50 -$ 0.05 $ 5.61 $ 5.48 16,126,060 $ 88.69
$ 17,847 $ 16.18 $ 0.11 $ 16.18 $ 15.89 3,023,322 $ 48.92
$ 15,863 2.95 -0.07 3.005 2.935 14163052 $ 41.78
$ 15,818 $ 21.61 -$ 0.19 $ 21.75 $ 21.52 2,310,639 $ 49.93
$ 8,030 $ 6.98 $ 0.01 $ 6.98 $ 6.86 3,098,463 $ 21.63
$ 7,906 $ 14.11 -$ 0.03 $ 14.18 $ 13.90 2,257,937 $ 31.86
$ 7,773 $ 18.13 $ 0.16 $ 18.23 $ 17.51 1,537,028 $ 27.87
$ 7,526 $ 19.57 -$ 0.08 $ 19.60 $ 19.38 863,134 $ 16.89
$ 5,669 $ 3.40 -$ 0.02 $ 3.40 $ 3.33 3,228,585 $ 10.98
$ 5,659 $ 2.05 -$ 0.01 $ 2.05 $ 2.00 5,610,857 $ 11.50
$ 5,143 $ 7.82 $ 0.04 $ 7.84 $ 7.68 902,062 $ 7.05
$ 3,898 $ 9.26 -$ 0.05 $ 9.27 $ 9.17 1,571,633 $ 14.55
$ 3,820 $ 2.39 $ 0.01 $ 2.40 $ 2.36 7,342,033 $ 17.55
$ 3,635 $ 5.96 $ 0.12 $ 6.00 $ 5.74 2,523,345 $ 15.04
$ 3,294 $ 3.08 -$ 0.01 $ 3.09 $ 3.03 4,587,753 $ 14.13
$ 2,877 $ 4.90 -$ 0.06 $ 4.95 $ 4.87 2,814,835 $ 13.79
$ 2,724 $ 14.17 -$ 0.14 $ 14.26 $ 13.80 1,015,193 $ 14.39
$ 2,622 $ 8.59 -$ 0.17 $ 8.66 $ 8.52 1,601,817 $ 13.76
$ 2,608 $ 6.74 $ - $ 6.76 $ 6.64 1,055,570 $ 7.11
$ 2,518 $ 14.57 $ 0.10 $ 14.60 $ 14.13 1,960,501 $ 28.56
$ 2,370 $ 8.85 -$ 0.07 $ 8.85 $ 8.55 695,211 $ 6.15
$ 2,028 $ 4.18 $ 0.04 $ 4.19 $ 4.07 2,011,011 $ 8.41
$ 2,024 $ 3.84 -$ 0.08 $ 3.94 $ 3.84 3,343,672 $ 12.84
$ 1,964 $ 13.26 -$ 0.03 $ 13.29 $ 13.08 244,819 $ 3.25
$ 1,860 $ 3.39 -$ 0.05 $ 3.40 $ 3.35 1,870,414 $ 6.34
$ 1,736 $ 5.45 -$ 0.01 $ 5.47 $ 5.36 708,090 $ 3.86
$ 1,388 $ 2.89 -$ 0.02 $ 2.94 $ 2.88 1,681,157 $ 4.86
$ 1,110 $ 1.37 -$ 0.02 $ 1.38 $ 1.36 3,051,761 $ 4.17
$ 893 $ 5.56 -$ 0.13 $ 5.60 $ 5.53 665,826 $ 3.70
$ 796 $ 1.09 $ 0.01 $ 1.10 $ 1.08 4,974,111 $ 5.40
$ 764 $ 1.91 -$ 0.02 $ 1.93 $ 1.89 1,528,445 $ 2.92
$ 707 2.65 -0.07 2.7 2.61 1595032 $ 4.23
$ 674 $ 3.38 $ 0.07 $ 3.44 $ 3.29 869,745 $ 2.94
$ 655 2.42 -0.07 2.47 2.39 1695805 $ 4.10
$ 21,936 $ 4.01 -$ 0.03 $ 4.04 $ 4.00 8,756,545 $ 35.11
$ 15,981 7.6 -0.05 7.62 7.53 5189559 $ 39.44
$ 14,653 $ 8.53 $ 0.01 $ 8.54 $ 8.41 3,712,194 $ 31.67
$ 10,728 2.68 0.01 2.7 2.65 12517654 $ 33.55
$ 10,351 $ 4.45 $ 0.05 $ 4.47 $ 4.40 11,387,404 $ 50.67
$ 9,621 $ 9.75 -$ 0.03 $ 9.78 $ 9.59 2,583,337 $ 25.19
$ 9,604 $ 16.30 -$ 0.15 $ 16.38 $ 16.02 1,483,053 $ 24.17
$ 8,612 $ 4.99 -$ 0.02 $ 5.02 $ 4.94 10,405,922 $ 51.93
$ 8,004 $ 2.30 $ - $ 2.32 $ 2.27 16,176,229 $ 37.21
$ 2,886 $ 4.77 $ - $ 4.79 $ 4.72 1,230,442 $ 5.87
$ 2,487 $ 5.72 -$ 0.02 $ 5.72 $ 5.64 2,428,285 $ 13.89
$ 2,269 46.99 -0.22 47.1 46.51 32239 $ 1.51
$ 2,096 $ 3.24 $ 0.02 $ 3.24 $ 3.17 469,702 $ 1.52
$ 1,894 $ 3.45 $ 0.05 $ 3.46 $ 3.39 495,678 $ 1.71
$ 1,869 $ 2.93 $ 0.03 $ 2.93 $ 2.89 1,507,521 $ 4.42
$ 1,649 $ 3.93 $ 0.01 $ 3.95 $ 3.86 1,756,755 $ 6.90
$ 1,648 $ 0.94 $ 0.01 $ 0.94 $ 0.93 4,847,644 $ 4.53
$ 1,628 $ 2.21 $ 0.03 $ 2.21 $ 2.16 2,225,012 $ 4.92
$ 1,575 2.16 0 2.165 2.15 2115521 $ 4.57
$ 1,372 $ 2.69 -$ 0.02 $ 2.71 $ 2.62 3,848,517 $ 10.35
$ 782 $ 1.57 $ 0.03 $ 1.57 $ 1.53 1,012,775 $ 1.58
$ 575 1.905 -0.01 1.91 1.89 394355 $ 0.75
$ 48,882 3.9 0.03 3.92 3.83 74369136 $ 290.04
$ 6,672 $ 3.62 -$ 0.01 $ 3.63 $ 3.59 1,165,263 $ 4.22
$ 5,040 5.64 -0.1 5.7 5.59 1768345 $ 9.97
$ 2,134 3.22 0.01 3.22 3.13 2640067 $ 8.50
$ 1,714 $ 4.35 $ 0.05 $ 4.35 $ 4.24 378,198 $ 1.65
$ 862 $ 3.48 -$ 0.06 $ 3.50 $ 3.42 1,038,142 $ 3.61
$ 16,389 23.94 -0.35 24.22 23.875 2833689 $ 67.84
$ 9,527 $ 8.39 $ 0.08 $ 8.41 $ 8.25 1,840,750 $ 15.44
$ 5,885 $ 1.70 $ 0.01 $ 1.70 $ 1.67 4,838,883 $ 8.23
$ 4,171 $ 2.52 $ 0.02 $ 2.53 $ 2.48 4,882,179 $ 12.30
$ 760 $ 0.79 -$ 0.01 $ 0.80 $ 0.78 1,455,401 $ 1.15
$ 4,791.72
TradeRange%
2.47%
1.39%
1.45%
5.97%
2.28%
5.80%
2.21%
1.95%
4.57%
3.24%
1.37%
1.45%
2.01%
2.42%
1.76%
1.36%
2.68%
2.19%
1.99%
2.06%
4.06%
1.02%
1.30%
1.92%
1.80%
2.01%
2.58%
1.58%
2.26%
1.48%
3.38%
1.39%
1.81%
2.65%
2.85%
1.61%
2.70%
2.06%
1.92%
4.92%
1.36%
2.16%
1.54%
1.40%
1.23%
3.95%
1.68%
2.54%
3.04%
1.29%
1.15%
3.75%
1.48%
2.15%
1.52%
5.76%
1.35%
2.42%
1.18%
0.88%
0.90%
0.76%
1.34%
1.09%
2.14%
2.01%
1.36%
1.52%
1.45%
3.50%
1.78%
3.47%
2.14%
0.73%
1.27%
1.34%
2.25%
1.45%
1.70%
2.29%
1.88%
1.09%
2.01%
2.94%
1.60%
2.00%
1.61%
1.77%
3.78%
0.85%
1.15%
2.40%
6.89%
1.68%
2.76%
1.85%
1.66%
2.15%
2.52%
3.29%
1.56%
3.40%
0.84%
1.08%
1.74%
1.95%
2.13%
2.28%
2.09%
1.49%
1.62%
1.40%
3.78%
1.73%
3.64%
1.82%
2.43%

1.98%
2.67%
1.58%
1.96%
2.46%
1.28%
2.91%
1.79%
1.54%
2.46%
2.05%
2.01%
2.48%
1.18%
1.03%
2.27%
1.79%
2.37%
1.09%
1.72%
1.98%
3.97%
1.12%
2.21%
2.44%
2.05%
1.08%
1.88%
4.28%
1.95%
1.63%
3.21%
1.63%
1.78%
3.23%
3.39%
2.99%
2.60%
1.58%
1.47%
2.02%
2.25%
1.83%
1.26%
2.30%
2.09%
3.40%
4.44%
3.31%
1.12%
1.18%
1.52%
1.87%
1.69%
1.95%
2.21%
1.60%
2.17%
1.47%
1.40%
1.26%
2.16%
1.88%
1.37%
2.29%
1.07%
2.26%
0.69%
3.16%
2.56%
1.05%
2.31%
1.10%
1.95%
2.80%
2.53%
2.30%
1.44%
1.91%
2.06%
1.98%
1.90%
2.12%
Code Company Sector
Consumer Discretionary Total
Consumer Staples Total
Energy Total
Financials Total
Health Care Total
Industrials Total
Information Technology Total
Materials Total
Real Estate Total
Telecommunication Services Tota
Utilities Total
Grand Total
Market Cap (AUD millions)
$ 97,486
$ 111,375
$ 69,712
$ 581,329
$ 126,307
$ 124,034
$ 24,153
$ 274,611
$ 132,219
$ 65,303
$ 36,733
$ 1,643,261
Price Change High Low Volume ValTraded ($m)
$ 309.61
$ 289.72
$ 251.46
$ 1,473.14
$ 370.75
$ 302.02
$ 117.53
$ 863.07
$ 391.47
$ 317.99
$ 104.96
$ 4,791.72
TradeRange%