Company Name P/E Beta

3M India Ltd. 72.69 0.83

A C C Ltd. 23.22 1.00
A I A Engineering Ltd. 31.90 0.73
Abbott India Ltd. 55.05 0.52
Adani Enterprises Ltd. 30.27 1.92
Adani Ports & Special Economic Zone Ltd. 34.70 1.68
Aditya Birla Fashion & Retail Ltd. 61.36 1.01
Ajanta Pharma Ltd. 22.30 1.02
Alkem Laboratories Ltd. 23.24 0.40
Amara Raja Batteries Ltd. 20.23 0.74
Ambuja Cements Ltd. 34.49 1.08
Apollo Hospitals Enterprise Ltd. 61.32 0.72
Apollo Tyres Ltd. 21.44 1.34
Arvind Ltd. 5.46 1.34
Ashok Leyland Ltd. 19.03 1.43
Asian Paints Ltd. 71.67 0.74
Astral Poly Technik Ltd. 89.80 0.85
Aurobindo Pharma Ltd. 16.31 0.95
Axis Bank Ltd. 44.41 1.17
Bajaj Auto Ltd. 20.80 0.82
Bajaj Finance Ltd. 55.87 1.09
Bajaj Holdings & Invst. Ltd. 49.80 0.70
Balkrishna Industries Ltd. 23.51 0.82
Bank Of Baroda 61.76 1.58
Bata India Ltd. 64.79 1.20
Bayer Cropscience Ltd. 70.67 0.81
Berger Paints India Ltd. 87.22 0.98
Bharat Electronics Ltd. 17.40 1.42
Bharat Forge Ltd. 22.39 1.24
Bharat Petroleum Corpn. Ltd. 18.97 1.20
Bharti Infratel Ltd. 27.34 0.40
Bosch Ltd. 31.52 1.14
Britannia Industries Ltd. 55.56 0.73
Cadila Healthcare Ltd. 18.94 0.71
Castrol India Ltd. 16.85 0.88
Cholamandalam Investment & Finance Co. Ltd. 18.03 0.94
Cipla Ltd. 16.44 0.71
City Union Bank Ltd. 23.23 0.76
Coal India Ltd. 15.07 0.80
Colgate-Palmolive (India) Ltd. 55.68 0.48
Container Corpn. Of India Ltd. 26.14 0.93
Coromandel International Ltd. 19.67 1.20
Crompton Greaves Consumer Electricals Ltd. 35.33 0.71
Cummins India Ltd. 24.34 0.97
Dabur India Ltd. 58.82 0.53
Divi'S Laboratories Ltd. 37.90 0.91
Dr. Reddy'S Laboratories Ltd. 30.04 0.63
Edelweiss Financial Services Ltd. 83.36 2.00
Eicher Motors Ltd. 28.19 1.19
Emami Ltd. 38.29 0.77
Endurance Technologies Ltd. 36.15 0.98
Exide Industries Ltd. 19.08 0.89
Federal Bank Ltd. 12.76 1.30
Future Retail Ltd. 22.58 1.31
G A I L (India) Ltd. 10.61 1.08
Gillette India Ltd. 98.91 0.50
Glaxosmithkline Consumer Healthcare Ltd. 35.84 0.52
Glaxosmithkline Pharmaceuticals Ltd. 61.10 0.61
Glenmark Pharmaceuticals Ltd. 9.90 0.89
Godrej Consumer Products Ltd. 39.48 0.87
Godrej Properties Ltd. 70.19 1.03
Grasim Industries Ltd. 10.63 1.05
Gujarat Gas Ltd. 18.70 1.10
Gujarat State Petronet Ltd. 13.54 0.69
H C L Technologies Ltd. 19.68 0.36
H D F C Bank Ltd. 31.65 0.59
Havells India Ltd. 57.01 1.02
Hero Motocorp Ltd. 16.42 0.95
Hindustan Petroleum Corpn. Ltd. 7.90 1.38
Hindustan Unilever Ltd. 62.37 0.56
Hindustan Zinc Ltd. 11.90 1.14
Honeywell Automation India Ltd. 63.49 0.84
Housing Development Finance Corpn. Ltd. 34.43 0.87
I C I C I Bank Ltd. 45.56 1.34
I T C Ltd. 21.76 0.60
Indiabulls Housing Finance Ltd. 5.65 1.45
Indian Bank 48.42 1.92
Indian Hotels Co. Ltd. 40.46 0.84
Indian Oil Corpn. Ltd. 13.03 1.01
Indraprastha Gas Ltd. 33.20 0.75
Indusind Bank Ltd. 25.47 0.99
Info Edge (India) Ltd. 99.11 0.71
Infosys Ltd. 20.57 0.34
Interglobe Aviation Ltd. 92.62 1.14
Ipca Laboratories Ltd. 24.15 0.76
J S W Energy Ltd. 63.87 1.59
J S W Steel Ltd. 12.78 1.06
Jubilant Foodworks Ltd. 65.27 1.34
Jubilant Life Sciences Ltd. 49.52 1.16
Kansai Nerolac Paints Ltd. 56.75 0.92
Kotak Mahindra Bank Ltd. 56.73 0.80
L & T Technology Services Ltd. 20.50 0.74
L I C Housing Finance Ltd. 8.30 1.20
Larsen & Toubro Infotech Ltd. 20.84 0.53
Larsen & Toubro Ltd. 32.33 1.22
Lupin Ltd. 21.68 0.65
M R F Ltd. 26.78 1.04
Mahindra & Mahindra Financial Services Ltd. 97.84 1.50
Mahindra & Mahindra Ltd. 12.45 0.90
Marico Ltd. 42.71 0.58
Maruti Suzuki India Ltd. 36.95 1.02
Max Financial Services Ltd. 87.18 1.08
Mindtree Ltd. 21.81 0.57
Motherson Sumi Systems Ltd. 70.88 1.28
Motilal Oswal Financial Services Ltd. 27.39 1.54
Mphasis Ltd. 19.99 0.40
Muthoot Finance Ltd. 12.83 1.03
N B C C (India) Ltd. 23.51 1.56
N H P C Ltd. 10.20 1.07
N M D C Ltd. 8.06 1.30
N T P C Ltd. 13.65 0.81
Natco Pharma Ltd. 20.43 1.02
National Aluminium Co. Ltd. 12.24 1.73
Nestle India Ltd. 78.59 0.68
Oberoi Realty Ltd. 61.58 1.07
Oil & Natural Gas Corpn. Ltd. 6.77 1.15
Oil India Ltd. 7.07 0.73
Oracle Financial Services Software Ltd. 18.66 0.58
P I Industries Ltd. 43.88 1.10
P N B Housing Finance Ltd. 6.09 1.65
Page Industries Ltd. 66.27 0.61
Petronet L N G Ltd. 17.07 0.76
Pfizer Ltd. 40.54 0.62
Pidilite Industries Ltd. 72.38 0.84
Piramal Enterprises Ltd. 77.03 1.09
Power Finance Corpn. Ltd. 5.28 1.69
Power Grid Corpn. Of India Ltd. 9.76 0.75
Procter & Gamble Hygiene & Health Care Ltd. 92.81 0.39
Quess Corp Ltd. 16.86 1.14
R B L Bank Ltd. 22.90 1.24
R E C Ltd. 5.33 1.62
Rajesh Exports Ltd. 47.42 0.69
Ramco Cements Ltd. 28.27 1.12
Reliance Industries Ltd. 26.88 1.02
S R F Ltd. 25.55 1.33
Sanofi India Ltd. 36.41 0.29
Shree Cement Ltd. 68.53 1.11
Shriram Transport Finance Co. Ltd. 10.97 1.50
Siemens Ltd. 49.50 1.35
Steel Authority Of India Ltd. 32.83 1.90
Sun Pharmaceutical Inds. Ltd. 43.72 0.73
Sun T V Network Ltd. 12.38 1.18
Supreme Industries Ltd. 40.70 0.65
Syngene International Ltd. 41.85 0.45
T V S Motor Co. Ltd. 33.84 1.07
Tata Chemicals Ltd. 20.21 1.21
Tata Consultancy Services Ltd. 24.40 0.45
Tata Global Beverages Ltd. 59.12 1.38
Tata Power Co. Ltd. 11.64 1.29
Tata Steel Ltd. 5.64 1.38
Tech Mahindra Ltd. 17.63 0.53
Thermax Ltd. 41.43 0.80
Titan Company Ltd. 68.73 0.80
Torrent Pharmaceuticals Ltd. 35.87 0.73
Torrent Power Ltd. 14.44 1.17
Ultratech Cement Ltd. 36.68 1.09
United Breweries Ltd. 83.52 0.97
Varun Beverages Ltd. 45.79 0.71
Vedanta Ltd. 9.72 1.75
Voltas Ltd. 44.90 1.33
Whirlpool Of India Ltd. 61.36 1.26
Wipro Ltd. 18.55 0.38
Zee Entertainment Enterprises Ltd. 14.86 0.89
Date Arvind Ltd. S & P B S E Sensex
31-Dec-15 357.65 26,117.54
1-Jan-16 354.70 26,160.90
4-Jan-16 347.30 25,623.35
5-Jan-16 361.25 25,580.34
6-Jan-16 357.75 25,406.33
7-Jan-16 337.75 24,851.83
8-Jan-16 344.70 24,934.33
11-Jan-16 342.45 24,825.04
12-Jan-16 338.00 24,682.03
13-Jan-16 336.30 24,854.11
14-Jan-16 331.05 24,772.97
15-Jan-16 318.25 24,455.04
18-Jan-16 299.40 24,188.37
19-Jan-16 311.65 24,479.84
20-Jan-16 304.65 24,062.04
21-Jan-16 311.45 23,962.21
22-Jan-16 313.50 24,435.66
25-Jan-16 316.50 24,485.95
27-Jan-16 313.35 24,492.39
28-Jan-16 317.60 24,469.57
29-Jan-16 326.20 24,870.69
1-Feb-16 322.10 24,824.83
2-Feb-16 307.50 24,539.00
3-Feb-16 300.30 24,223.32
4-Feb-16 288.45 24,338.43
5-Feb-16 284.80 24,616.97
8-Feb-16 288.70 24,287.42
9-Feb-16 283.00 24,020.98
10-Feb-16 281.25 23,758.90
11-Feb-16 270.15 22,951.83
12-Feb-16 273.25 22,986.12
15-Feb-16 286.35 23,554.12
16-Feb-16 276.10 23,191.97
17-Feb-16 282.45 23,381.87
18-Feb-16 278.25 23,649.22
19-Feb-16 279.45 23,709.15
22-Feb-16 279.25 23,788.79
23-Feb-16 278.00 23,410.18
24-Feb-16 269.00 23,088.93
25-Feb-16 262.70 22,976.00
26-Feb-16 254.85 23,154.30
29-Feb-16 238.90 23,002.00
1-Mar-16 260.00 23,779.35
2-Mar-16 263.95 24,242.98
 3-Mar-16 265.45 24,606.99
4-Mar-16 267.95 24,646.48
8-Mar-16 264.85 24,659.23
9-Mar-16 275.40 24,793.96
10-Mar-16 272.30 24,623.34
11-Mar-16 273.75 24,717.99
14-Mar-16 278.05 24,804.28
15-Mar-16 273.80 24,551.17
16-Mar-16 271.25 24,682.48
17-Mar-16 271.90 24,677.37
18-Mar-16 274.80 24,952.74
21-Mar-16 276.80 25,285.37
22-Mar-16 279.85 25,330.49
23-Mar-16 275.90 25,337.56
28-Mar-16 269.05 24,966.40
29-Mar-16 268.00 24,900.46
30-Mar-16 267.75 25,338.58
31-Mar-16 273.10 25,341.86
1-Apr-16 273.30 25,269.64
4-Apr-16 270.05 25,399.65
5-Apr-16 260.70 24,883.59
6-Apr-16 266.80 24,900.63
7-Apr-16 261.05 24,685.42
8-Apr-16 266.00 24,673.84
11-Apr-16 268.65 25,022.16
12-Apr-16 273.10 25,145.59
13-Apr-16 274.80 25,626.75
18-Apr-16 270.75 25,816.36
20-Apr-16 267.50 25,844.18
21-Apr-16 273.25 25,880.38
22-Apr-16 275.75 25,838.14
25-Apr-16 279.60 25,678.93
26-Apr-16 284.65 26,007.30
27-Apr-16 291.00 26,064.12
28-Apr-16 284.45 25,603.10
29-Apr-16 277.25 25,606.62
2-May-16 286.80 25,436.97
3-May-16 280.70 25,229.70
4-May-16 276.90 25,101.73
5-May-16 274.75 25,262.21
6-May-16 276.70 25,228.50
9-May-16 287.00 25,688.86
10-May-16 288.25 25,772.53
11-May-16 294.90 25,597.02
12-May-16 301.35 25,790.22
13-May-16 298.75 25,489.57
16-May-16 301.60 25,653.23
17-May-16 302.80 25,773.61
18-May-16 306.95 25,704.61
19-May-16 303.30 25,399.72
20-May-16 301.10 25,301.90
23-May-16 302.30 25,230.36
24-May-16 301.15 25,305.47
25-May-16 311.50 25,881.17
26-May-16 312.40 26,366.68
27-May-16 314.85 26,653.60
30-May-16 315.70 26,725.60
31-May-16 318.95 26,667.96
1-Jun-16 314.90 26,713.93
2-Jun-16 314.85 26,843.14
3-Jun-16 306.00 26,843.03
6-Jun-16 308.90 26,777.45
7-Jun-16 313.15 27,009.67
8-Jun-16 318.00 27,020.66
9-Jun-16 311.35 26,763.46
10-Jun-16 308.70 26,635.75
13-Jun-16 306.70 26,396.77
14-Jun-16 306.85 26,395.71
15-Jun-16 312.70 26,726.34
16-Jun-16 309.05 26,525.46
17-Jun-16 309.05 26,625.91
20-Jun-16 311.75 26,866.92
21-Jun-16 327.00 26,812.78
22-Jun-16 324.15 26,765.65
23-Jun-16 322.15 27,002.22
24-Jun-16 314.85 26,397.71
27-Jun-16 322.90 26,402.96
28-Jun-16 323.80 26,524.55
29-Jun-16 327.10 26,740.39
30-Jun-16 328.35 26,999.72
1-Jul-16 327.90 27,144.91
4-Jul-16 338.50 27,278.76
5-Jul-16 338.65 27,166.87
7-Jul-16 340.20 27,201.49
8-Jul-16 331.50 27,126.90
11-Jul-16 337.25 27,626.69
12-Jul-16 334.85 27,808.14
13-Jul-16 319.75 27,815.18
14-Jul-16 319.85 27,942.11
15-Jul-16 319.65 27,836.50
 18-Jul-16 317.60 27,746.66
19-Jul-16 315.30 27,787.62
20-Jul-16 316.40 27,915.89
21-Jul-16 309.05 27,710.52
22-Jul-16 312.60 27,803.24
25-Jul-16 315.10 28,095.34
26-Jul-16 304.90 27,976.52
27-Jul-16 305.40 28,024.33
28-Jul-16 304.35 28,208.62
29-Jul-16 306.00 28,051.86
1-Aug-16 305.95 28,003.12
2-Aug-16 303.45 27,981.71
3-Aug-16 293.35 27,697.51
4-Aug-16 304.10 27,714.37
5-Aug-16 309.25 28,078.35
8-Aug-16 313.30 28,182.57
9-Aug-16 312.80 28,085.16
10-Aug-16 305.30 27,774.88
11-Aug-16 305.45 27,859.60
12-Aug-16 305.60 28,152.40
16-Aug-16 309.45 28,064.61
17-Aug-16 310.50 28,005.37
18-Aug-16 312.25 28,123.44
19-Aug-16 316.15 28,077.00
22-Aug-16 313.65 27,985.54
23-Aug-16 313.40 27,990.21
24-Aug-16 313.10 28,059.94
25-Aug-16 307.95 27,835.91
26-Aug-16 311.00 27,782.25
29-Aug-16 309.90 27,902.66
30-Aug-16 314.90 28,343.01
31-Aug-16 311.45 28,452.17
1-Sep-16 315.90 28,423.48
2-Sep-16 317.50 28,532.11
6-Sep-16 323.75 28,978.02
7-Sep-16 329.90 28,926.36
8-Sep-16 331.75 29,045.28
9-Sep-16 324.90 28,797.25
12-Sep-16 310.30 28,353.54
14-Sep-16 318.30 28,372.23
15-Sep-16 315.55 28,412.89
16-Sep-16 331.25 28,599.03
19-Sep-16 334.55 28,634.50
20-Sep-16 331.60 28,523.20
21-Sep-16 332.90 28,507.42
22-Sep-16 342.40 28,773.13
23-Sep-16 340.65 28,668.22
26-Sep-16 340.00 28,294.28
27-Sep-16 337.05 28,223.70
28-Sep-16 345.00 28,292.81
29-Sep-16 333.50 27,827.53
30-Sep-16 336.25 27,865.96
3-Oct-16 354.10 28,243.29
4-Oct-16 355.30 28,334.55
5-Oct-16 353.00 28,220.98
6-Oct-16 357.75 28,106.21
7-Oct-16 351.45 28,061.14
10-Oct-16 351.40 28,082.34
13-Oct-16 345.70 27,643.11
14-Oct-16 348.15 27,673.60
17-Oct-16 349.25 27,529.97
18-Oct-16 358.05 28,050.88
19-Oct-16 349.55 27,984.37
20-Oct-16 352.35 28,129.84
21-Oct-16 350.95 28,077.18
24-Oct-16 359.50 28,179.08
25-Oct-16 403.60 28,091.42
26-Oct-16 404.50 27,836.51
27-Oct-16 414.80 27,915.90
28-Oct-16 415.05 27,941.51
30-Oct-16 416.40 27,930.21
1-Nov-16 415.90 27,876.61
2-Nov-16 412.70 27,527.22
3-Nov-16 406.70 27,430.28
4-Nov-16 399.40 27,274.15
7-Nov-16 404.65 27,458.99
8-Nov-16 404.60 27,591.14
9-Nov-16 386.60 27,252.53
10-Nov-16 388.65 27,517.68
11-Nov-16 371.90 26,818.82
15-Nov-16 329.50 26,304.63
16-Nov-16 335.50 26,298.69
17-Nov-16 345.00 26,227.62
18-Nov-16 341.75 26,150.24
21-Nov-16 335.75 25,765.14
22-Nov-16 337.95 25,960.78
23-Nov-16 344.80 26,051.81
24-Nov-16 345.55 25,860.17
25-Nov-16 362.25 26,316.34
28-Nov-16 359.30 26,350.17
29-Nov-16 357.45 26,394.01
30-Nov-16 363.35 26,652.81
1-Dec-16 352.55 26,559.92
2-Dec-16 338.70 26,230.66
5-Dec-16 342.85 26,349.10
6-Dec-16 344.40 26,392.76
7-Dec-16 340.10 26,236.87
8-Dec-16 348.80 26,694.28
9-Dec-16 352.70 26,747.18
12-Dec-16 344.75 26,515.24
13-Dec-16 345.60 26,697.82
14-Dec-16 336.25 26,602.84
15-Dec-16 342.70 26,519.07
16-Dec-16 340.65 26,489.56
19-Dec-16 341.80 26,374.70
20-Dec-16 340.60 26,307.98
21-Dec-16 339.45 26,242.38
22-Dec-16 339.55 25,979.60
23-Dec-16 339.95 26,040.70
26-Dec-16 327.35 25,807.10
27-Dec-16 332.80 26,213.44
28-Dec-16 331.10 26,210.68
29-Dec-16 334.25 26,366.15
30-Dec-16 352.80 26,626.46
2-Jan-17 352.45 26,595.45
3-Jan-17 359.65 26,643.24
4-Jan-17 358.00 26,633.13
5-Jan-17 364.60 26,878.24
6-Jan-17 361.05 26,759.23
9-Jan-17 359.40 26,726.55
10-Jan-17 362.75 26,899.56
11-Jan-17 363.10 27,140.41
12-Jan-17 360.35 27,247.16
13-Jan-17 368.95 27,238.06
16-Jan-17 373.75 27,288.17
17-Jan-17 371.70 27,235.66
18-Jan-17 369.20 27,257.64
19-Jan-17 370.70 27,308.60
20-Jan-17 363.35 27,034.50
23-Jan-17 360.20 27,117.34
24-Jan-17 365.70 27,375.58
25-Jan-17 372.25 27,708.14
27-Jan-17 370.60 27,882.46
30-Jan-17 379.40 27,849.56
31-Jan-17 367.85 27,655.96
 1-Feb-17 376.45 28,141.64
2-Feb-17 376.65 28,226.61
3-Feb-17 377.90 28,240.52
6-Feb-17 378.35 28,439.28
7-Feb-17 369.60 28,335.16
8-Feb-17 378.60 28,289.92
9-Feb-17 379.80 28,329.70
10-Feb-17 384.35 28,334.25
13-Feb-17 379.10 28,351.62
14-Feb-17 378.35 28,339.31
15-Feb-17 368.10 28,155.56
16-Feb-17 376.60 28,301.27
17-Feb-17 376.50 28,468.75
20-Feb-17 380.00 28,661.58
21-Feb-17 383.00 28,761.59
22-Feb-17 376.50 28,864.71
23-Feb-17 371.85 28,892.97
27-Feb-17 375.55 28,812.88
28-Feb-17 379.95 28,743.32
1-Mar-17 379.85 28,984.49
2-Mar-17 380.70 28,839.79
3-Mar-17 387.40 28,832.45
6-Mar-17 396.70 29,048.19
7-Mar-17 395.30 28,999.56
8-Mar-17 390.70 28,901.94
9-Mar-17 392.25 28,929.13
10-Mar-17 391.25 28,946.23
14-Mar-17 394.40 29,442.63
15-Mar-17 402.05 29,398.11
16-Mar-17 407.85 29,585.85
17-Mar-17 404.65 29,648.99
20-Mar-17 406.60 29,518.74
21-Mar-17 400.30 29,485.45
22-Mar-17 387.15 29,167.68
23-Mar-17 388.80 29,332.16
24-Mar-17 391.10 29,421.40
27-Mar-17 390.30 29,237.15
28-Mar-17 391.20 29,409.52
29-Mar-17 394.30 29,531.43
30-Mar-17 391.15 29,647.42
31-Mar-17 393.80 29,620.50
3-Apr-17 407.30 29,910.22
5-Apr-17 407.35 29,974.24
6-Apr-17 404.15 29,927.34
7-Apr-17 395.45 29,706.61
 10-Apr-17 398.15 29,575.74
11-Apr-17 399.65 29,788.35
12-Apr-17 394.85 29,643.48
13-Apr-17 392.95 29,461.45
17-Apr-17 397.85 29,413.66
18-Apr-17 388.05 29,319.10
19-Apr-17 386.70 29,336.57
20-Apr-17 398.00 29,422.39
21-Apr-17 399.70 29,365.30
24-Apr-17 402.90 29,655.84
25-Apr-17 408.40 29,943.24
26-Apr-17 405.35 30,133.35
27-Apr-17 402.35 30,029.74
28-Apr-17 399.30 29,918.40
2-May-17 409.00 29,921.18
3-May-17 419.25 29,894.80
4-May-17 418.35 30,126.21
5-May-17 408.20 29,858.80
8-May-17 415.00 29,926.15
9-May-17 419.50 29,933.25
10-May-17 420.75 30,248.17
11-May-17 407.65 30,250.98
12-May-17 396.00 30,188.15
15-May-17 393.75 30,322.12
16-May-17 399.50 30,582.60
17-May-17 399.55 30,658.77
18-May-17 389.10 30,434.79
19-May-17 376.65 30,464.92
22-May-17 379.70 30,570.97
23-May-17 376.50 30,365.25
24-May-17 367.30 30,301.64
25-May-17 372.30 30,750.03
26-May-17 380.00 31,028.21
29-May-17 376.60 31,109.28
30-May-17 377.45 31,159.40
31-May-17 377.55 31,145.80
1-Jun-17 380.10 31,137.59
2-Jun-17 379.35 31,273.29
5-Jun-17 391.25 31,309.49
6-Jun-17 384.85 31,190.56
7-Jun-17 379.35 31,271.28
8-Jun-17 376.70 31,213.36
9-Jun-17 379.65 31,262.06
12-Jun-17 371.95 31,095.70
13-Jun-17 376.90 31,103.49
14-Jun-17 375.85 31,155.91
15-Jun-17 378.75 31,075.73
16-Jun-17 379.40 31,056.40
19-Jun-17 379.95 31,311.57
20-Jun-17 381.85 31,297.53
21-Jun-17 382.45 31,283.64
22-Jun-17 375.95 31,290.74
23-Jun-17 369.25 31,138.21
27-Jun-17 360.00 30,958.25
28-Jun-17 357.15 30,834.32
29-Jun-17 359.50 30,857.52
30-Jun-17 360.10 30,921.61
3-Jul-17 369.35 31,221.62
4-Jul-17 367.35 31,209.79
5-Jul-17 369.10 31,245.56
6-Jul-17 373.45 31,369.34
7-Jul-17 370.70 31,360.63
10-Jul-17 371.00 31,715.64
11-Jul-17 371.55 31,747.09
12-Jul-17 375.20 31,804.82
13-Jul-17 374.50 32,037.38
14-Jul-17 378.80 32,020.75
17-Jul-17 381.40 32,074.78
18-Jul-17 378.70 31,710.99
19-Jul-17 379.85 31,955.35
20-Jul-17 379.50 31,904.40
21-Jul-17 369.80 32,028.89
24-Jul-17 369.80 32,245.87
25-Jul-17 367.80 32,228.27
26-Jul-17 370.40 32,382.46
27-Jul-17 364.60 32,383.30
28-Jul-17 361.55 32,309.88
31-Jul-17 365.55 32,514.94
1-Aug-17 365.55 32,575.17
2-Aug-17 366.05 32,476.74
3-Aug-17 362.55 32,237.88
4-Aug-17 364.55 32,325.41
7-Aug-17 388.90 32,273.67
8-Aug-17 381.20 32,014.19
9-Aug-17 377.05 31,797.84
10-Aug-17 367.60 31,531.33
11-Aug-17 365.45 31,213.59
14-Aug-17 370.85 31,449.03
16-Aug-17 375.40 31,770.89
17-Aug-17 370.90 31,795.46
18-Aug-17 370.55 31,524.68
21-Aug-17 365.10 31,258.85
22-Aug-17 361.25 31,291.85
23-Aug-17 363.65 31,568.01
24-Aug-17 363.50 31,596.06
28-Aug-17 366.80 31,750.82
29-Aug-17 360.20 31,388.39
30-Aug-17 365.00 31,646.46
31-Aug-17 369.15 31,730.49
1-Sep-17 373.60 31,892.23
4-Sep-17 387.65 31,702.25
5-Sep-17 389.95 31,809.55
6-Sep-17 385.60 31,661.97
7-Sep-17 399.70 31,662.74
8-Sep-17 406.30 31,687.52
11-Sep-17 408.00 31,882.16
12-Sep-17 413.35 32,158.66
13-Sep-17 411.00 32,186.41
14-Sep-17 409.60 32,241.93
15-Sep-17 413.10 32,272.61
18-Sep-17 412.70 32,423.76
19-Sep-17 410.45 32,402.37
20-Sep-17 405.05 32,400.51
21-Sep-17 394.70 32,370.04
22-Sep-17 379.35 31,922.44
25-Sep-17 366.15 31,626.63
26-Sep-17 370.15 31,599.76
27-Sep-17 364.15 31,159.81
28-Sep-17 368.80 31,282.48
29-Sep-17 370.65 31,283.72
3-Oct-17 366.75 31,497.38
4-Oct-17 365.75 31,671.71
5-Oct-17 382.30 31,592.03
6-Oct-17 386.60 31,814.22
9-Oct-17 382.60 31,846.89
10-Oct-17 391.80 31,924.41
11-Oct-17 384.20 31,833.99
12-Oct-17 393.90 32,182.22
13-Oct-17 388.90 32,432.69
16-Oct-17 393.25 32,633.64
17-Oct-17 389.40 32,609.16
18-Oct-17 399.20 32,584.35
19-Oct-17 393.50 32,389.96
23-Oct-17 392.20 32,506.72
24-Oct-17 404.05 32,607.34
25-Oct-17 400.50 33,042.50
26-Oct-17 396.70 33,147.13
27-Oct-17 399.65 33,157.22
30-Oct-17 403.40 33,266.16
31-Oct-17 400.95 33,213.13
1-Nov-17 402.80 33,600.27
2-Nov-17 405.85 33,573.22
3-Nov-17 440.80 33,685.56
6-Nov-17 438.90 33,731.19
7-Nov-17 454.95 33,370.76
8-Nov-17 413.50 33,218.81
9-Nov-17 435.30 33,250.93
10-Nov-17 424.35 33,314.56
13-Nov-17 414.95 33,033.56
14-Nov-17 420.15 32,941.87
15-Nov-17 411.05 32,760.44
16-Nov-17 423.15 33,106.82
17-Nov-17 422.45 33,342.80
20-Nov-17 424.25 33,359.90
21-Nov-17 428.75 33,478.35
22-Nov-17 431.85 33,561.55
23-Nov-17 434.90 33,588.08
24-Nov-17 433.60 33,679.24
27-Nov-17 438.40 33,724.44
28-Nov-17 445.15 33,618.59
29-Nov-17 444.25 33,602.76
30-Nov-17 436.30 33,149.35
1-Dec-17 435.35 32,832.94
4-Dec-17 426.95 32,869.72
5-Dec-17 423.30 32,802.44
6-Dec-17 428.35 32,597.18
7-Dec-17 428.95 32,949.21
8-Dec-17 431.45 33,250.30
11-Dec-17 445.65 33,455.79
12-Dec-17 433.35 33,227.99
13-Dec-17 426.20 33,053.04
14-Dec-17 421.60 33,246.70
15-Dec-17 431.85 33,462.97
18-Dec-17 437.40 33,601.68
19-Dec-17 441.10 33,836.74
20-Dec-17 454.65 33,777.38
21-Dec-17 456.20 33,756.28
22-Dec-17 454.10 33,940.30
26-Dec-17 453.15 34,010.61
27-Dec-17 443.65 33,911.81
28-Dec-17 448.45 33,848.03
29-Dec-17 450.10 34,056.83
1-Jan-18 446.35 33,812.75
2-Jan-18 440.75 33,812.26
3-Jan-18 442.95 33,793.38
4-Jan-18 451.05 33,969.64
5-Jan-18 445.55 34,153.85
8-Jan-18 446.60 34,352.79
9-Jan-18 465.45 34,443.19
10-Jan-18 463.40 34,433.07
11-Jan-18 470.80 34,503.49
12-Jan-18 465.75 34,592.39
15-Jan-18 463.90 34,843.51
16-Jan-18 459.15 34,771.05
17-Jan-18 457.15 35,081.82
18-Jan-18 449.00 35,260.29
19-Jan-18 448.35 35,511.58
22-Jan-18 445.55 35,798.01
23-Jan-18 455.25 36,139.98
24-Jan-18 445.05 36,161.64
25-Jan-18 444.60 36,050.44
29-Jan-18 434.40 36,283.25
30-Jan-18 424.80 36,033.73
31-Jan-18 411.95 35,965.02
1-Feb-18 405.95 35,906.66
2-Feb-18 379.60 35,066.75
5-Feb-18 386.95 34,757.16
6-Feb-18 381.75 34,195.94
7-Feb-18 384.20 34,082.71
8-Feb-18 402.45 34,413.16
9-Feb-18 398.55 34,005.76
12-Feb-18 406.35 34,300.47
14-Feb-18 396.65 34,155.95
15-Feb-18 397.50 34,297.47
16-Feb-18 386.65 34,010.76
19-Feb-18 383.15 33,774.66
20-Feb-18 396.05 33,703.59
21-Feb-18 397.80 33,844.86
22-Feb-18 392.70 33,819.50
23-Feb-18 409.60 34,142.15
26-Feb-18 415.40 34,445.75
27-Feb-18 415.50 34,346.39
28-Feb-18 419.70 34,184.04
1-Mar-18 414.85 34,046.94
5-Mar-18 402.05 33,746.78
 6-Mar-18 398.65 33,317.20
7-Mar-18 388.75 33,033.09
8-Mar-18 396.10 33,351.57
9-Mar-18 389.50 33,307.14
12-Mar-18 402.20 33,917.94
13-Mar-18 399.60 33,856.78
14-Mar-18 399.35 33,835.74
15-Mar-18 400.05 33,685.54
16-Mar-18 392.55 33,176.00
19-Mar-18 385.50 32,923.12
20-Mar-18 387.55 32,996.76
21-Mar-18 389.95 33,136.18
22-Mar-18 383.95 33,006.27
23-Mar-18 379.25 32,596.54
26-Mar-18 386.25 33,066.41
27-Mar-18 392.10 33,174.39
28-Mar-18 384.70 32,968.68
2-Apr-18 395.50 33,255.36
3-Apr-18 402.55 33,370.63
4-Apr-18 399.45 33,019.07
5-Apr-18 409.45 33,596.80
6-Apr-18 410.10 33,626.97
9-Apr-18 407.20 33,788.54
10-Apr-18 407.65 33,880.25
11-Apr-18 409.40 33,940.44
12-Apr-18 407.90 34,101.13
13-Apr-18 410.65 34,192.65
16-Apr-18 425.85 34,305.43
17-Apr-18 418.55 34,395.06
18-Apr-18 418.20 34,331.68
19-Apr-18 429.90 34,427.29
20-Apr-18 422.30 34,415.58
23-Apr-18 425.00 34,450.77
24-Apr-18 421.70 34,616.64
25-Apr-18 418.30 34,501.27
26-Apr-18 417.85 34,713.60
27-Apr-18 415.30 34,969.70
30-Apr-18 424.15 35,160.36
2-May-18 407.95 35,176.42
3-May-18 412.70 35,103.14
4-May-18 409.65 34,915.38
7-May-18 412.90 35,208.14
8-May-18 419.55 35,216.32
9-May-18 439.00 35,319.35
10-May-18 429.15 35,246.27
11-May-18 428.95 35,535.79
14-May-18 427.25 35,556.71
15-May-18 417.75 35,543.94
16-May-18 421.55 35,387.88
17-May-18 420.30 35,149.12
18-May-18 399.10 34,848.30
21-May-18 390.60 34,616.13
22-May-18 389.25 34,651.24
23-May-18 382.15 34,344.91
24-May-18 382.65 34,663.11
25-May-18 391.75 34,924.87
28-May-18 395.20 35,165.48
29-May-18 389.20 34,949.24
30-May-18 390.20 34,906.11
31-May-18 388.05 35,322.38
1-Jun-18 383.00 35,227.26
4-Jun-18 378.90 35,011.89
5-Jun-18 382.85 34,903.21
6-Jun-18 394.30 35,178.88
7-Jun-18 404.10 35,463.08
8-Jun-18 407.90 35,443.67
11-Jun-18 409.55 35,483.47
12-Jun-18 405.90 35,692.52
13-Jun-18 408.45 35,739.16
14-Jun-18 415.45 35,599.82
15-Jun-18 414.40 35,622.14
18-Jun-18 412.05 35,548.26
19-Jun-18 405.75 35,286.74
20-Jun-18 405.75 35,547.33
21-Jun-18 410.55 35,432.39
22-Jun-18 408.45 35,689.60
25-Jun-18 407.65 35,470.35
26-Jun-18 406.55 35,490.04
27-Jun-18 390.70 35,217.11
28-Jun-18 382.35 35,037.64
29-Jun-18 398.40 35,423.48
2-Jul-18 388.80 35,264.41
3-Jul-18 389.85 35,378.60
4-Jul-18 395.00 35,645.40
5-Jul-18 389.80 35,574.55
6-Jul-18 395.85 35,657.86
9-Jul-18 397.80 35,934.72
10-Jul-18 408.55 36,239.62
11-Jul-18 403.30 36,265.93
12-Jul-18 416.85 36,548.41
 13-Jul-18 410.50 36,541.63
16-Jul-18 388.95 36,323.77
17-Jul-18 410.60 36,519.96
18-Jul-18 404.55 36,373.44
19-Jul-18 398.20 36,351.23
20-Jul-18 399.65 36,496.37
23-Jul-18 403.15 36,718.60
24-Jul-18 430.00 36,825.10
25-Jul-18 434.20 36,858.23
26-Jul-18 430.75 36,984.64
27-Jul-18 426.45 37,336.85
30-Jul-18 419.10 37,494.40
31-Jul-18 420.45 37,606.58
1-Aug-18 416.90 37,521.62
2-Aug-18 412.95 37,165.16
3-Aug-18 420.15 37,556.16
6-Aug-18 420.05 37,691.89
7-Aug-18 404.15 37,665.80
8-Aug-18 394.75 37,887.56
9-Aug-18 396.40 38,024.37
10-Aug-18 393.70 37,869.23
13-Aug-18 395.55 37,644.90
14-Aug-18 396.40 37,852.00
16-Aug-18 398.15 37,663.56
17-Aug-18 402.35 37,947.88
20-Aug-18 406.65 38,278.75
21-Aug-18 406.80 38,285.75
23-Aug-18 409.80 38,336.76
24-Aug-18 407.50 38,251.80
27-Aug-18 405.05 38,694.11
28-Aug-18 398.50 38,896.63
29-Aug-18 399.30 38,722.93
30-Aug-18 401.50 38,690.10
31-Aug-18 399.70 38,645.07
3-Sep-18 399.65 38,312.52
4-Sep-18 382.55 38,157.92
5-Sep-18 385.40 38,018.31
6-Sep-18 386.25 38,242.81
7-Sep-18 394.20 38,389.82
10-Sep-18 401.65 37,922.17
11-Sep-18 385.65 37,413.13
12-Sep-18 386.40 37,717.96
14-Sep-18 390.95 38,090.64
17-Sep-18 388.75 37,585.51
18-Sep-18 383.30 37,290.67
19-Sep-18 378.60 37,121.22
21-Sep-18 364.75 36,841.60
24-Sep-18 359.65 36,305.02
25-Sep-18 344.85 36,652.06
26-Sep-18 351.30 36,542.27
27-Sep-18 337.70 36,324.17
28-Sep-18 318.70 36,227.14
1-Oct-18 325.85 36,526.14
3-Oct-18 316.45 35,975.63
4-Oct-18 316.45 35,169.16
5-Oct-18 313.40 34,376.99
8-Oct-18 301.10 34,474.38
9-Oct-18 300.10 34,299.47
10-Oct-18 330.10 34,760.89
11-Oct-18 321.35 34,001.15
12-Oct-18 329.70 34,733.58
15-Oct-18 333.00 34,865.10
16-Oct-18 332.70 35,162.48
17-Oct-18 315.05 34,779.58
19-Oct-18 322.15 34,315.63
22-Oct-18 319.00 34,134.38
23-Oct-18 315.15 33,847.23
24-Oct-18 322.00 34,033.96
25-Oct-18 320.20 33,690.09
26-Oct-18 321.15 33,349.31
29-Oct-18 334.35 34,067.40
30-Oct-18 345.35 33,891.13
31-Oct-18 343.65 34,442.05
1-Nov-18 345.55 34,431.97
2-Nov-18 326.95 35,011.65
5-Nov-18 321.75 34,950.92
6-Nov-18 317.40 34,991.91
7-Nov-18 319.45 35,237.68
9-Nov-18 319.90 35,158.55
12-Nov-18 312.70 34,812.99
13-Nov-18 311.60 35,144.49
14-Nov-18 312.60 35,141.99
15-Nov-18 310.45 35,260.54
16-Nov-18 319.00 35,457.16
19-Nov-18 320.10 35,774.88
20-Nov-18 318.65 35,474.51
21-Nov-18 318.70 35,199.80
22-Nov-18 320.30 34,981.02
26-Nov-18 308.00 35,354.08
27-Nov-18 311.45 35,513.14
28-Nov-18 109.00 35,716.95
29-Nov-18 102.60 36,170.41
30-Nov-18 103.05 36,194.30
3-Dec-18 102.30 36,241.00
4-Dec-18 100.70 36,134.31
5-Dec-18 103.65 35,884.41
6-Dec-18 100.15 35,312.13
7-Dec-18 100.10 35,673.25
10-Dec-18 99.70 34,959.72
11-Dec-18 99.95 35,150.01
12-Dec-18 102.20 35,779.07
13-Dec-18 101.90 35,929.64
14-Dec-18 99.95 35,962.93
17-Dec-18 99.05 36,270.07
18-Dec-18 98.25 36,347.08
19-Dec-18 100.90 36,484.33
20-Dec-18 99.85 36,431.67
21-Dec-18 98.75 35,742.07
24-Dec-18 98.60 35,470.15
26-Dec-18 97.15 35,649.94
27-Dec-18 96.35 35,807.28
28-Dec-18 97.60 36,076.72
31-Dec-18 98.05 36,068.33
1-Jan-19 98.35 36,254.57
2-Jan-19 96.25 35,891.52
3-Jan-19 95.00 35,513.71
4-Jan-19 96.45 35,695.10
7-Jan-19 96.05 35,850.16
8-Jan-19 96.10 35,980.93
9-Jan-19 96.30 36,212.91
10-Jan-19 98.15 36,106.50
11-Jan-19 97.20 36,009.84
14-Jan-19 94.95 35,853.56
15-Jan-19 94.90 36,318.33
16-Jan-19 96.05 36,321.29
17-Jan-19 94.40 36,374.08
18-Jan-19 93.15 36,386.61
21-Jan-19 92.25 36,578.96
22-Jan-19 91.10 36,444.64
23-Jan-19 91.00 36,108.47
24-Jan-19 89.70 36,195.10
25-Jan-19 86.70 36,025.54
28-Jan-19 87.85 35,656.70
29-Jan-19 89.30 35,592.50
30-Jan-19 90.80 35,591.25
 31-Jan-19 88.35 36,256.69
1-Feb-19 88.30 36,469.43
4-Feb-19 87.20 36,582.74
5-Feb-19 85.15 36,616.81
6-Feb-19 83.05 36,975.23
7-Feb-19 81.55 36,971.09
8-Feb-19 81.40 36,546.48
11-Feb-19 79.55 36,395.03
12-Feb-19 80.00 36,153.62
13-Feb-19 78.35 36,034.11
14-Feb-19 81.20 35,876.22
15-Feb-19 77.75 35,808.95
18-Feb-19 76.30 35,498.44
19-Feb-19 76.20 35,352.61
20-Feb-19 76.60 35,756.26
21-Feb-19 77.25 35,898.35
22-Feb-19 75.00 35,871.48
25-Feb-19 75.50 36,213.38
26-Feb-19 74.30 35,973.71
27-Feb-19 75.65 35,905.43
28-Feb-19 75.60 35,867.44
1-Mar-19 83.00 36,063.81
5-Mar-19 85.30 36,442.54
6-Mar-19 85.45 36,636.10
7-Mar-19 89.35 36,725.42
8-Mar-19 84.10 36,671.43
11-Mar-19 87.40 37,054.10
12-Mar-19 93.35 37,535.66
13-Mar-19 92.15 37,752.17
14-Mar-19 94.70 37,754.89
15-Mar-19 95.15 38,024.32
18-Mar-19 92.35 38,095.07
19-Mar-19 92.25 38,363.47
20-Mar-19 90.00 38,386.75
22-Mar-19 87.05 38,164.61
25-Mar-19 84.90 37,808.91
26-Mar-19 89.55 38,233.41
27-Mar-19 88.05 38,132.88
28-Mar-19 92.00 38,545.72
29-Mar-19 90.80 38,672.91
1-Apr-19 91.65 38,871.87
2-Apr-19 92.35 39,056.65
3-Apr-19 89.90 38,877.12
4-Apr-19 91.80 38,684.72
5-Apr-19 89.90 38,862.23
 8-Apr-19 88.00 38,700.53
9-Apr-19 88.40 38,939.22
10-Apr-19 88.05 38,585.35
11-Apr-19 87.90 38,607.01
12-Apr-19 89.45 38,767.11
15-Apr-19 88.00 38,905.84
16-Apr-19 90.40 39,275.64
18-Apr-19 87.70 39,140.28
22-Apr-19 85.20 38,645.18
23-Apr-19 86.25 38,564.88
24-Apr-19 88.40 39,054.68
25-Apr-19 87.55 38,730.86
26-Apr-19 86.05 39,067.33
30-Apr-19 83.30 39,031.55
2-May-19 82.80 38,981.43
3-May-19 82.40 38,963.26
6-May-19 81.60 38,600.34
7-May-19 78.95 38,276.63
8-May-19 78.20 37,789.13
9-May-19 77.05 37,558.91
10-May-19 77.25 37,462.99
13-May-19 73.60 37,090.82
14-May-19 74.25 37,318.53
15-May-19 71.65 37,114.88
16-May-19 72.15 37,393.48
17-May-19 74.05 37,930.77
20-May-19 80.25 39,352.67
21-May-19 77.25 38,969.80
22-May-19 77.70 39,110.21
23-May-19 74.95 38,811.39
24-May-19 77.90 39,434.72
27-May-19 78.55 39,683.29
28-May-19 77.75 39,749.73
29-May-19 76.25 39,502.05
30-May-19 77.90 39,831.97
31-May-19 74.55 39,714.20
3-Jun-19 75.65 40,267.62
4-Jun-19 76.50 40,083.54
6-Jun-19 73.50 39,529.72
7-Jun-19 72.40 39,615.90
10-Jun-19 72.20 39,784.52
11-Jun-19 75.20 39,950.46
12-Jun-19 75.25 39,756.81
13-Jun-19 74.15 39,741.36
14-Jun-19 72.80 39,452.07
17-Jun-19 72.00 38,960.79
18-Jun-19 68.90 39,046.34
19-Jun-19 59.55 39,112.74
20-Jun-19 62.95 39,601.63
21-Jun-19 63.40 39,194.49
24-Jun-19 62.55 39,122.96
25-Jun-19 64.75 39,434.94
26-Jun-19 65.25 39,592.08
27-Jun-19 66.15 39,586.41
28-Jun-19 63.25 39,394.64
1-Jul-19 65.30 39,686.50
2-Jul-19 65.20 39,816.48
3-Jul-19 67.15 39,839.25
4-Jul-19 68.80 39,908.06
5-Jul-19 66.20 39,513.39
8-Jul-19 62.60 38,720.57
9-Jul-19 63.15 38,730.82
10-Jul-19 59.40 38,557.04
11-Jul-19 62.35 38,823.11
12-Jul-19 63.85 38,736.23
15-Jul-19 61.80 38,896.71
16-Jul-19 62.40 39,131.04
17-Jul-19 60.90 39,215.64
18-Jul-19 59.80 38,897.46
19-Jul-19 57.20 38,337.01
22-Jul-19 59.10 38,031.13
23-Jul-19 60.10 37,982.74
24-Jul-19 58.15 37,847.65
25-Jul-19 58.45 37,830.98
26-Jul-19 61.00 37,882.79
29-Jul-19 53.70 37,686.37
30-Jul-19 54.00 37,397.24
31-Jul-19 54.95 37,481.12
1-Aug-19 56.45 37,018.32
2-Aug-19 56.30 37,118.22
5-Aug-19 55.75 36,699.84
6-Aug-19 53.75 36,976.85
7-Aug-19 56.30 36,690.50
8-Aug-19 54.70 37,327.36
9-Aug-19 54.15 37,581.91
13-Aug-19 50.60 36,958.16
14-Aug-19 51.20 37,311.53
16-Aug-19 50.90 37,350.33
19-Aug-19 50.00 37,402.49
20-Aug-19 50.15 37,328.01
21-Aug-19 48.30 37,060.37
22-Aug-19 45.70 36,472.93
23-Aug-19 47.85 36,701.16
26-Aug-19 48.75 37,494.12
27-Aug-19 48.55 37,641.27
28-Aug-19 46.55 37,451.84
29-Aug-19 48.35 37,068.93
30-Aug-19 48.50 37,332.79
3-Sep-19 46.80 36,562.91
4-Sep-19 46.60 36,724.74
5-Sep-19 49.40 36,644.42
6-Sep-19 50.60 36,981.77
9-Sep-19 50.80 37,145.45
11-Sep-19 52.00 37,270.82
12-Sep-19 52.20 37,104.28
13-Sep-19 53.45 37,384.99
16-Sep-19 54.70 37,123.31
17-Sep-19 56.70 36,481.09
18-Sep-19 56.15 36,563.88
19-Sep-19 53.15 36,093.47
20-Sep-19 55.45 38,014.62
23-Sep-19 56.70 39,090.03
24-Sep-19 55.25 39,097.14
25-Sep-19 51.15 38,593.52
26-Sep-19 49.40 38,989.74
27-Sep-19 47.75 38,822.57
30-Sep-19 47.95 38,667.33
1-Oct-19 46.65 38,305.41
3-Oct-19 46.10 38,106.87
4-Oct-19 45.55 37,673.31
7-Oct-19 44.80 37,531.98
9-Oct-19 44.25 38,177.95
10-Oct-19 43.00 37,880.40
11-Oct-19 42.80 38,127.08
14-Oct-19 43.70 38,214.47
15-Oct-19 42.30 38,506.09
16-Oct-19 42.70 38,598.99
17-Oct-19 43.85 39,052.06
18-Oct-19 45.90 39,298.38
22-Oct-19 46.40 38,963.84
23-Oct-19 46.60 39,058.83
24-Oct-19 45.60 39,020.39
25-Oct-19 45.75 39,058.06
27-Oct-19 46.95 39,250.20
29-Oct-19 50.75 39,831.84
30-Oct-19 51.30 40,051.87
31-Oct-19 50.20 40,129.05
1-Nov-19 53.55 40,165.03
4-Nov-19 54.90 40,301.96
5-Nov-19 52.75 40,248.23
6-Nov-19 51.20 40,469.78
7-Nov-19 51.60 40,653.74
8-Nov-19 52.40 40,323.61
11-Nov-19 51.85 40,345.08
13-Nov-19 50.45 40,116.06
14-Nov-19 49.90 40,286.48
15-Nov-19 49.15 40,356.69
18-Nov-19 47.85 40,284.19
19-Nov-19 47.30 40,469.70
20-Nov-19 48.50 40,651.64
21-Nov-19 48.35 40,575.17
22-Nov-19 47.80 40,359.41
25-Nov-19 47.30 40,889.23
26-Nov-19 44.75 40,821.30
27-Nov-19 44.75 41,020.61
28-Nov-19 44.35 41,130.17
29-Nov-19 43.15 40,793.81
2-Dec-19 42.10 40,802.17
3-Dec-19 40.25 40,675.45
4-Dec-19 39.15 40,850.29
5-Dec-19 38.20 40,779.59
6-Dec-19 38.20 40,445.15
9-Dec-19 37.15 40,487.43
10-Dec-19 36.40 40,239.88
11-Dec-19 34.95 40,412.57
12-Dec-19 35.05 40,581.71
13-Dec-19 38.60 41,009.71
16-Dec-19 39.70 40,938.72
17-Dec-19 39.70 41,352.17
18-Dec-19 39.90 41,558.57
19-Dec-19 39.65 41,673.92
20-Dec-19 39.55 41,681.54
23-Dec-19 38.35 41,642.66
24-Dec-19 37.85 41,461.26
26-Dec-19 38.00 41,163.76
27-Dec-19 38.95 41,575.14
30-Dec-19 39.20 41,558.00
31-Dec-19 39.90 41,253.74
1-Jan-20 40.60 41,306.02
2-Jan-20 41.85 41,626.64
3-Jan-20 42.00 41,464.61