TAREA DULFAY AGUIRRE SANCHEZ

MATRIZ DE PRECIOS
S&P 500 BANCOLOMBIA
Date Adj Close Date Adj Close
5/1/2017 2411.80 5/1/2017 40.25
6/1/2017 2423.41 6/1/2017 40.74
7/1/2017 2470.30 7/1/2017 40.28
8/1/2017 2471.65 8/1/2017 41.82
9/1/2017 2519.36 9/1/2017 42.17
10/1/2017 2575.26 10/1/2017 35.01
11/1/2017 2584.84 11/1/2017 35.81
12/1/2017 2673.61 12/1/2017 36.78
1/1/2018 2823.81 1/1/2018 42.96
2/1/2018 2713.83 2/1/2018 39.43
3/1/2018 2640.87 3/1/2018 39.28
4/1/2018 2648.05 4/1/2018 44.94
5/1/2018 2705.27 5/1/2018 43.74
6/1/2018 2718.37 6/1/2018 45.06
7/1/2018 2816.29 7/1/2018 43.63
8/1/2018 2901.52 8/1/2018 41.20
9/1/2018 2913.98 9/1/2018 39.64
10/1/2018 2711.74 10/1/2018 35.38
11/1/2018 2760.17 11/1/2018 38.32
12/1/2018 2506.85 12/1/2018 36.49
1/1/2019 2704.10 1/1/2019 43.09
2/1/2019 2784.49 2/1/2019 46.70
3/1/2019 2834.40 3/1/2019 49.33
4/1/2019 2945.83 4/1/2019 49.00
5/1/2019 2752.06 5/1/2019 45.67
6/1/2019 2941.76 6/1/2019 49.63
7/1/2019 2980.38 7/1/2019 48.82
8/1/2019 2926.46 8/1/2019 48.74
9/1/2019 2976.74 9/1/2019 48.40
10/1/2019 3037.56 10/1/2019 51.10
11/1/2019 3140.98 11/1/2019 47.54
12/1/2019 3230.78 12/1/2019 53.96
1/1/2020 3225.52 1/1/2020 51.96
2/1/2020 2954.22 2/1/2020 47.02
3/1/2020 2584.59 3/1/2020 24.72
4/1/2020 2912.43 4/1/2020 26.10
 MATRIZ DE RENTABILIDADES Calcular el BETA
S&P 500 BANCOLOMBIA
Date Adj Close Date Adj Close 1. Metodo Estadistico - covarianza
5/1/2017 5/1/2017
6/1/2017 0.48% 6/1/2017 1.22% Beta:
7/1/2017 1.92% 7/1/2017 -1.13%
8/1/2017 0.05% 8/1/2017 3.75%
9/1/2017 1.91% 9/1/2017 0.83%
10/1/2017 2.19% 10/1/2017 -18.59%
11/1/2017 0.37% 11/1/2017 2.25% Formula para calcular el costo patrim
12/1/2017 3.38% 12/1/2017 2.68% KE=RF+B(RM-RF)
1/1/2018 5.47% 1/1/2018 15.51%
2/1/2018 -3.97% 2/1/2018 -8.56% KE
3/1/2018 -2.73% 3/1/2018 -0.38%
4/1/2018 0.27% 4/1/2018 13.46% 3. REGRESION
5/1/2018 2.14% 5/1/2018 -2.72%
6/1/2018 0.48% 6/1/2018 2.97%
7/1/2018 3.54% 7/1/2018 -3.23% 4. PENDIENTE
8/1/2018 2.98% 8/1/2018 -5.71%
9/1/2018 0.43% 9/1/2018 -3.86% 2.METODO GRAFICO
10/1/2018 -7.19% 10/1/2018 -11.37%
11/1/2018 1.77% 11/1/2018 7.98%
12/1/2018 -9.63% 12/1/2018 -4.89%
1/1/2019 7.57% 1/1/2019 16.61%
2/1/2019 2.93% 2/1/2019 8.05% f(x) = 1.79462411810543 x − 0.0220

3/1/2019 1.78% 3/1/2019 5.47%

4/1/2019 3.86% 4/1/2019 -0.67% -15.00% -10.00% -5.00%
5/1/2019 -6.80% 5/1/2019 -7.04%
6/1/2019 6.67% 6/1/2019 8.31%
7/1/2019 1.30% 7/1/2019 -1.65%
8/1/2019 -1.83% 8/1/2019 -0.16%
9/1/2019 1.70% 9/1/2019 -0.71%
10/1/2019 2.02% 10/1/2019 5.43%
11/1/2019 3.35% 11/1/2019 -7.21%
12/1/2019 2.82% 12/1/2019 12.67%
1/1/2020 -0.16% 1/1/2020 -3.78%
2/1/2020 -8.79% 2/1/2020 -9.99%
3/1/2020 -13.37% 3/1/2020 -64.30%
4/1/2020 11.94% 4/1/2020 5.44%
tadistico - covarianza
RF: TASA LIBRE DE RIESGO
1.7946241 covarinza 0.004333973 RF 0.35%
varianza po 0.002414976

BETA 1.794624118 RM 6.66%

calcular el costo patrimonial

=RF+B(RM-RF) DATOS
BETA 1.7946241
11.68% RF 0.35%
RM 0.066619355
1.794624118

1.794624118

BETA
30.00%
20.00%
= 1.79462411810543 x − 0.022044552190715
10.00%
0.00%
-10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
-10.00%
-20.00%
-30.00%
-40.00%
-50.00%
-60.00%
-70.00%
 N° X-BOLSA Y-EMRPESA X-PRMEDIO
E DE RIESGO 1 0.48% 1.22% -0.06%
2 1.92% -1.13% 1.38%
3 0.05% 3.75% -0.48%
4 1.91% 0.83% 1.37%
5 2.19% -18.59% 1.66%
6 0.37% 2.25% -0.17%
7 3.38% 2.68% 2.84%
8 5.47% 15.51% 4.93%
9 -3.97% -8.56% -4.51%
10 -2.73% -0.38% -3.26%
11 0.27% 13.46% -0.27%
12 2.14% -2.72% 1.60%
13 0.48% 2.97% -0.06%
14 3.54% -3.23% 3.00%
15 2.98% -5.71% 2.44%
16 0.43% -3.86% -0.11%
17 -7.19% -11.37% -7.73%
18 1.77% 7.98% 1.23%
19 -9.63% -4.89% -10.17%
20 7.57% 16.61% 7.04%
21 2.93% 8.05% 2.39%
22 1.78% 5.47% 1.24%
23 3.86% -0.67% 3.32%
24 -6.80% -7.04% -7.34%
25 6.67% 8.31% 6.13%
26 1.30% -1.65% 0.77%
27 -1.83% -0.16% -2.36%
28 1.70% -0.71% 1.16%
29 2.02% 5.43% 1.48%
30 3.35% -7.21% 2.81%
31 2.82% 12.67% 2.28%
32 -0.16% -3.78% -0.70%
33 -8.79% -9.99% -9.32%
34 -13.37% -64.30% -13.91%
35 11.94% 5.44% 11.40%
PROMEDIO 0.54% -1.24%
COVARIANZA 0.0043339734
DESVIACION 0.0491424012 1.7946241 BETA
VARP 0.00241498
Y-PROMEDIO (X-PRMEDIOX)*(Y-PROMEDIOY)
2.46% 0.00%
0.10% 0.00%
4.98% -0.02%
2.07% 0.03%
-17.36% -0.29%
3.49% -0.01%
3.92% 0.11%
16.75% 0.83%
-7.32% 0.33%
0.86% -0.03%
14.70% -0.04%
-1.49% -0.02%
4.21% 0.00%
-1.99% -0.06%
-4.48% -0.11%
-2.62% 0.00%
-10.13% 0.78%
9.22% 0.11%
-3.65% 0.37%
17.85% 1.26%
9.29% 0.22%
6.71% 0.08%
0.57% 0.02%
-5.80% 0.43%
9.55% 0.58%
-0.41% 0.00%
1.08% -0.03%
0.53% 0.01%
6.67% 0.10%
-5.97% -0.17%
13.91% 0.32%
-2.55% 0.02%
-8.76% 0.82%
-63.07% 8.77%
6.68% 0.76%
15.17%
Resumen
Gráfico de probabilidad norma
Estadísticas de la regresión 0.5
Coeficiente de correlación múltiple 0.666825302818087 0
Coeficiente de determinación R^2 0.444655984478433

Y
0 20 40 60 80 1
-0.5
R^2 ajustado 0.427827377947476
-1
Error típico 0.101502304448874
Muestra percentil
Observaciones 35

ANÁLISIS DE VARIANZA
Grados de libertad Suma de cuadrados Promedio de los cuadrados
Regresión 1 0.272224864339457 0.272224864339457
Residuos 33 0.339989687678252 0.010302717808432
Total 34 0.61221455201771

Coeficientes Error típico Estadístico t

Intercepción -0.02204455219071 0.017259872925085 -1.27721404939642
Variable X 1 1.79462411810543 0.349128664606403 5.14029439584582

Resultados de datos de probabilidad

Percentil Y
1.42857142857143 -0.64303406192501
4.28571428571429 -0.18594905640692
7.14285714285714 -0.11371157016672
10 -0.09993298932004
12.8571428571429 -0.08560777325194
15.7142857142857 -0.07212314539673
18.5714285714286 -0.07038016987651
21.4285714285714 -0.05714563393814
24.2857142857143 -0.04891514585938
27.1428571428571 -0.03855656583087
30 -0.0378334927869
32.8571428571429 -0.03226029352106
35.7142857142857 -0.02722412598808
38.5714285714286 -0.01645547724481
41.4285714285714 -0.01134240017494
44.2857142857143 -0.00705287443199
47.1428571428571 -0.00668106955872
50 -0.00380057169836
52.8571428571429 -0.00160517602095
55.7142857142857 0.008333482867737
58.5714285714286 0.012195370073914
61.4285714285714 0.02252599968221
64.2857142857143 0.026831708487779
67.1428571428572 0.029738742241544
70 0.037469195550442
72.8571428571429 0.054285989987758
75.7142857142857 0.054404117093761
78.5714285714286 0.054742023823314
81.4285714285714 0.079834333035061
84.2857142857143 0.080525531045685
87.1428571428572 0.08310047788905
90 0.126697513109422
92.8571428571429 0.134635230616344
95.7142857142857 0.15508687548921
98.5714285714286 0.166137598126865
abilidad normal

60 80 100 120

tra percentil

F Valor crítico de F
26.422626476 1.219788102E-05

Probabilidad Inferior 95% Superior 95% Inferior 95,0% Superior 95,0%

0.2104401692 -0.0571600276888 0.0130709233 -0.0571600277 0.013070923307
1.219788E-05 1.0843165091856 2.504931727 1.08431650919 2.504931727025
 MATRIZ DE PRECIOS MATRIZ DE RENTABILIDAD
Fecha Bolsa Bancolombia Fecha Bolsa
1/2/2018 11528.66 29780.59 1/2/2018
1/3/2018 11560.94 29886.46 1/3/2018 0.28%
1/4/2018 11724.42 30274.79 1/4/2018 1.40%
1/5/2018 11853.55 31009.02 1/5/2018 1.10%
1/9/2018 11882.97 30911.36 1/9/2018 0.25%
1/10/2018 11809.77 30680.66 1/10/2018 -0.62%
1/11/2018 11648.75 30130.97 1/11/2018 -1.37%
1/12/2018 11623.8 30189.98 1/12/2018 -0.21%
1/15/2018 11558.24 30046.62 1/15/2018 -0.57%
1/16/2018 11789.3 30930.93 1/16/2018 1.98%
1/17/2018 11832.37 31130.84 1/17/2018 0.36%
1/18/2018 11880.74 31321.53 1/18/2018 0.41%
1/19/2018 11898.35 31122.40 1/19/2018 0.15%
1/22/2018 11978.21 30861.05 1/22/2018 0.67%
1/23/2018 12111.65 30724.01 1/23/2018 1.11%
1/24/2018 12314 31474.24 1/24/2018 1.66%
1/25/2018 12307.2 32051.57 1/25/2018 -0.06%
1/26/2018 12358.69 32510.24 1/26/2018 0.42%
1/29/2018 12388.03 32535.95 1/29/2018 0.24%
1/30/2018 12265.46 32451.73 1/30/2018 -0.99%
1/31/2018 12113.25 32468.24 1/31/2018 -1.25%
2/1/2018 12323.23 32495.99 2/1/2018 1.72%
2/2/2018 12145.72 32138.90 2/2/2018 -1.45%
2/5/2018 11718.58 31776.79 2/5/2018 -3.58%
2/6/2018 11760.91 31285.66 2/6/2018 0.36%
2/7/2018 11726.24 31570.60 2/7/2018 -0.30%
2/8/2018 11514.37 31401.15 2/8/2018 -1.82%
2/9/2018 11567.58 31199.19 2/9/2018 0.46%
2/12/2018 11621.2 31199.19 2/12/2018 0.46%
2/13/2018 11567.41 31646.63 2/13/2018 -0.46%
2/14/2018 11732.34 31994.11 2/14/2018 1.42%
2/15/2018 11688.12 31884.89 2/15/2018 -0.38%
2/16/2018 11726.42 31982.25 2/16/2018 0.33%
2/19/2018 11688.19 31901.71 2/19/2018 -0.33%
2/20/2018 11718.39 32196.16 2/20/2018 0.26%
2/21/2018 11761.95 32376.70 2/21/2018 0.37%
2/22/2018 11869.75 33039.22 2/22/2018 0.91%
2/23/2018 11900.44 32558.50 2/23/2018 0.26%
2/26/2018 11843.96 31967.22 2/26/2018 -0.48%
2/27/2018 11764.18 31510.67 2/27/2018 -0.68%
2/28/2018 11411.08 30510.68 2/28/2018 -3.05%
3/1/2018 11321.66 30252.56 3/1/2018 -0.79%
3/2/2018 11268.14 30370.57 3/2/2018 -0.47%
3/5/2018 11385.9 30260.81 3/5/2018 1.04%
3/6/2018 11430.15 30796.06 3/6/2018 0.39%
3/7/2018 11395.11 31071.01 3/7/2018 -0.31%
3/8/2018 11428.84 31384.80 3/8/2018 0.30%
3/9/2018 11500.5 31568.49 3/9/2018 0.63%
3/12/2018 11471.47 31352.55 3/12/2018 -0.25%
3/13/2018 11405.19 30765.71 3/13/2018 -0.58%
3/14/2018 11363.17 30636.12 3/14/2018 -0.37%
3/15/2018 11398.49 30718.91 3/15/2018 0.31%
3/16/2018 11500.89 31167.26 3/16/2018 0.89%
3/20/2018 11542.16 30825.48 3/20/2018 0.36%
3/21/2018 11640.74 30722.26 3/21/2018 0.85%
3/22/2018 11439.71 30353.76 3/22/2018 -1.74%
3/23/2018 11408.41 29708.89 3/23/2018 -0.27%
3/26/2018 11511.64 30069.19 3/26/2018 0.90%
3/27/2018 11301.39 29835.03 3/27/2018 -1.84%
3/28/2018 11320.43 29219.48 3/28/2018 0.17%
4/2/2018 11466.49 29870.46 4/2/2018 1.28%
4/3/2018 11661.93 31071.30 4/3/2018 1.69%
4/4/2018 11712.6 31628.57 4/4/2018 0.43%
4/5/2018 11844.19 32481.16 4/5/2018 1.12%
4/6/2018 11879.33 32593.14 4/6/2018 0.30%
4/9/2018 11959.03 33014.97 4/9/2018 0.67%
4/10/2018 12113.33 33818.85 4/10/2018 1.28%
4/11/2018 12304.09 34129.37 4/11/2018 1.56%
4/12/2018 12271.49 33972.13 4/12/2018 -0.27%
4/13/2018 12081.17 33579.38 4/13/2018 -1.56%
4/16/2018 11972.77 33517.09 4/16/2018 -0.90%
4/17/2018 12221.28 33939.10 4/17/2018 2.05%
4/18/2018 12331.56 33908.86 4/18/2018 0.90%
4/19/2018 12449.6 34134.56 4/19/2018 0.95%
4/20/2018 12367.82 34134.56 4/20/2018 -0.66%
4/23/2018 12517.71 34191.36 4/23/2018 1.20%
4/24/2018 12381.16 33543.61 4/24/2018 -1.10%
4/25/2018 12316.61 33095.80 4/25/2018 -0.52%
4/26/2018 12270.82 33142.02 4/26/2018 -0.37%
4/27/2018 12421.57 33574.79 4/27/2018 1.22%
4/30/2018 12414.57 33329.73 4/30/2018 -0.06%
5/2/2018 12427.18 33467.42 5/2/2018 0.10%
5/3/2018 12353.29 33883.57 5/3/2018 -0.60%
5/4/2018 12301.1 34021.87 5/4/2018 -0.42%
5/7/2018 12256.45 33814.39 5/7/2018 -0.36%
5/8/2018 12325.6 34288.67 5/8/2018 0.56%
5/9/2018 12443.82 34349.31 5/9/2018 0.95%
5/10/2018 12359.35 33866.42 5/10/2018 -0.68%
5/11/2018 12362.1 33818.82 5/11/2018 0.02%
5/15/2018 12609.65 34472.33 5/15/2018 1.98%
5/16/2018 12366.08 33561.96 5/16/2018 -1.95%
5/17/2018 12189.1 33123.79 5/17/2018 -1.44%
5/18/2018 12127.22 32920.10 5/18/2018 -0.51%
5/21/2018 12084.45 32627.35 5/21/2018 -0.35%
5/22/2018 12130.18 32857.49 5/22/2018 0.38%
5/23/2018 12055.27 32728.43 5/23/2018 -0.62%
5/24/2018 12120.6 32340.10 5/24/2018 0.54%
5/25/2018 12061.66 33014.83 5/25/2018 -0.49%
5/28/2018 12023.59 33580.95 5/28/2018 -0.32%
5/29/2018 12205.72 33535.20 5/29/2018 1.50%
5/30/2018 12302.82 33477.53 5/30/2018 0.79%
5/31/2018 12297.04 33568.49 5/31/2018 -0.05%
6/1/2018 12435.11 33784.66 6/1/2018 1.12%
 6/5/2018 12387.91 34160.93 6/5/2018 -0.38%
6/6/2018 12297.26 33602.97 6/6/2018 -0.73%
6/7/2018 12263.05 33387.48 6/7/2018 -0.28%
6/8/2018 12251.57 33066.37 6/8/2018 -0.09%
6/12/2018 12271.43 33429.60 6/12/2018 0.16%
6/13/2018 12301.27 33983.57 6/13/2018 0.24%
6/14/2018 12281.85 33926.90 6/14/2018 -0.16%
6/15/2018 12182.02 33891.97 6/15/2018 -0.82%
6/18/2018 12301.17 34416.85 6/18/2018 0.97%
6/19/2018 12133.87 34446.69 6/19/2018 -1.37%
6/20/2018 12069.12 34016.51 6/20/2018 -0.54%
6/21/2018 12070.41 34512.92 6/21/2018 0.01%
6/22/2018 12019.93 34219.71 6/22/2018 -0.42%
6/25/2018 11966.34 34247.85 6/25/2018 -0.45%
6/26/2018 12145.71 34330.29 6/26/2018 1.49%
6/27/2018 12250.5 34538.01 6/27/2018 0.86%
6/28/2018 12316.19 34917.46 6/28/2018 0.53%
6/29/2018 12499.63 35309.39 6/29/2018 1.48%
7/3/2018 12360.87 36072.77 7/3/2018 -1.12%
7/4/2018 12414.42 36178.90 7/4/2018 0.43%
7/5/2018 12358.88 36202.80 7/5/2018 -0.45%
7/6/2018 12331.03 35976.49 7/6/2018 -0.23%
7/9/2018 12354.05 35736.35 7/9/2018 0.19%
7/10/2018 12403.97 35539.89 7/10/2018 0.40%
7/11/2018 12311.47 35557.53 7/11/2018 -0.75%
7/12/2018 12244.54 35566.05 7/12/2018 -0.55%
7/13/2018 12262.15 35237.78 7/13/2018 0.14%
7/16/2018 12269.57 35236.32 7/16/2018 0.06%
7/17/2018 12257.14 35110.96 7/17/2018 -0.10%
7/18/2018 12270.95 34873.03 7/18/2018 0.11%
7/19/2018 12222.1 34546.55 7/19/2018 -0.40%
7/23/2018 12257.34 34641.11 7/23/2018 0.29%
7/24/2018 12229.49 34625.78 7/24/2018 -0.23%
7/25/2018 12106.92 34190.23 7/25/2018 -1.01%
7/26/2018 12175.97 34056.28 7/26/2018 0.57%
7/27/2018 12163.61 34168.64 7/27/2018 -0.10%
7/30/2018 12293.07 34148.00 7/30/2018 1.06%
7/31/2018 12136.69 33254.02 7/31/2018 -1.28%
8/1/2018 12223.96 33550.39 8/1/2018 0.72%
8/2/2018 12140.99 33193.90 8/2/2018 -0.68%
8/3/2018 12104.82 33917.48 8/3/2018 -0.30%
8/6/2018 12095.32 33759.12 8/6/2018 -0.08%
8/8/2018 12188.38 33479.93 8/8/2018 0.77%
8/9/2018 12080.33 33558.92 8/9/2018 -0.89%
8/10/2018 12023.83 33133.79 8/10/2018 -0.47%
8/13/2018 11994.22 32962.84 8/13/2018 -0.25%
8/14/2018 12027.71 33157.96 8/14/2018 0.28%
8/15/2018 11946.53 33175.89 8/15/2018 -0.68%
8/16/2018 12048.23 33749.55 8/16/2018 0.85%
8/17/2018 12074.71 33702.89 8/17/2018 0.22%
8/21/2018 12122.51 33418.25 8/21/2018 0.40%
8/22/2018 12161.9 33106.02 8/22/2018 0.32%
8/23/2018 12157.83 32955.93 8/23/2018 -0.03%
 8/24/2018 12185.99 32998.15 8/24/2018 0.23%
8/27/2018 12181.77 33515.59 8/27/2018 -0.03%
8/28/2018 12184.72 33713.97 8/28/2018 0.02%
8/29/2018 12243.16 33363.29 8/29/2018 0.48%
8/30/2018 12258.4 32927.23 8/30/2018 0.12%
8/31/2018 12254.88 33121.73 8/31/2018 -0.03%
9/3/2018 12220.85 33203.36 9/3/2018 -0.28%
9/4/2018 12216.77 33083.06 9/4/2018 -0.03%
9/5/2018 12111.59 32609.08 9/5/2018 -0.86%
9/6/2018 11992.39 32471.05 9/6/2018 -0.99%
9/7/2018 11954.33 32004.93 9/7/2018 -0.32%
9/10/2018 11920.95 31238.25 9/10/2018 -0.28%
9/11/2018 12048.84 30513.08 9/11/2018 1.07%
9/12/2018 12332.15 31213.87 9/12/2018 2.32%
9/13/2018 12260.41 30744.90 9/13/2018 -0.58%
9/14/2018 12268.49 30412.67 9/14/2018 0.07%
9/17/2018 12269.36 30546.31 9/17/2018 0.01%
9/18/2018 12358.86 30716.97 9/18/2018 0.73%
9/19/2018 12329.03 31285.85 9/19/2018 -0.24%
9/20/2018 12206.6 32098.85 9/20/2018 -1.00%
9/21/2018 12235.71 31343.74 9/21/2018 0.24%
9/24/2018 12363.54 31431.33 9/24/2018 1.04%
9/25/2018 12367.38 31477.01 9/25/2018 0.03%
9/26/2018 12317.89 31110.75 9/26/2018 -0.40%
9/27/2018 12390.98 31081.88 9/27/2018 0.59%
9/28/2018 12464.06 30988.75 9/28/2018 0.59%
10/1/2018 12556.99 31806.76 10/1/2018 0.74%
10/2/2018 12515.71 32010.17 10/2/2018 -0.33%
10/3/2018 12594.31 32233.89 10/3/2018 0.63%
10/4/2018 12527.43 32076.30 10/4/2018 -0.53%
10/5/2018 12428.43 31939.60 10/5/2018 -0.79%
10/8/2018 12425.59 32022.39 10/8/2018 -0.02%
10/9/2018 12507.14 31789.18 10/9/2018 0.65%
10/10/2018 12408.97 31305.11 10/10/2018 -0.79%
10/11/2018 12276.75 30740.46 10/11/2018 -1.07%
10/12/2018 12345.75 31324.65 10/12/2018 0.56%
10/16/2018 12445.86 31394.94 10/16/2018 0.81%
10/17/2018 12601.01 31412.75 10/17/2018 1.24%
10/18/2018 12513.1 30902.78 10/18/2018 -0.70%
10/19/2018 12512.56 30451.37 10/19/2018 0.00%
10/22/2018 12485.45 30200.25 10/22/2018 -0.22%
10/23/2018 12418.54 29872.27 10/23/2018 -0.54%
10/24/2018 12266.61 30034.05 10/24/2018 -1.23%
10/25/2018 12421.76 29668.93 10/25/2018 1.26%
10/26/2018 12455.98 29215.14 10/26/2018 0.28%
10/29/2018 12422.86 29914.78 10/29/2018 -0.27%
10/30/2018 12497.32 29536.48 10/30/2018 0.60%
10/31/2018 12393.78 29993.03 10/31/2018 -0.83%
11/1/2018 12177.34 30805.90 11/1/2018 -1.76%
11/2/2018 12219.76 31080.37 11/2/2018 0.35%
11/6/2018 12219.21 30846.81 11/6/2018 0.00%
11/7/2018 12530.69 31650.25 11/7/2018 2.52%
11/8/2018 12432.06 32120.87 11/8/2018 -0.79%
 11/9/2018 12355.36 32141.45 11/9/2018 -0.62%
11/13/2018 12083.09 31411.10 11/13/2018 -2.23%
11/14/2018 12162.74 31897.02 11/14/2018 0.66%
11/15/2018 12326.61 32809.92 11/15/2018 1.34%
11/16/2018 12353.55 33853.50 11/16/2018 0.22%
11/19/2018 12233.81 33403.43 11/19/2018 -0.97%
11/20/2018 12022.19 32987.81 11/20/2018 -1.74%
11/21/2018 12081.99 33299.17 11/21/2018 0.50%
11/22/2018 12067.36 33314.63 11/22/2018 -0.12%
11/23/2018 11902.79 32932.09 11/23/2018 -1.37%
11/26/2018 12050.12 33561.95 11/26/2018 1.23%
11/27/2018 12000.49 33686.43 11/27/2018 -0.41%
11/28/2018 11982.52 33069.91 11/28/2018 -0.15%
11/29/2018 11994.61 33220.02 11/29/2018 0.10%
11/30/2018 11604.75 32450.96 11/30/2018 -3.30%
12/3/2018 12083.4 33303.58 12/3/2018 4.04%
12/4/2018 11977.7 33219.72 12/4/2018 -0.88%
12/5/2018 12057.84 33652.84 12/5/2018 0.67%
12/6/2018 11849.61 32674.58 12/6/2018 -1.74%
12/7/2018 11853.53 32570.47 12/7/2018 0.03%
12/10/2018 11710.7 32393.45 12/10/2018 -1.21%
12/11/2018 11654.81 32798.99 12/11/2018 -0.48%
12/12/2018 11686 32715.02 12/12/2018 0.27%
12/13/2018 11613.43 32487.65 12/13/2018 -0.62%
12/14/2018 11554.51 32190.67 12/14/2018 -0.51%
12/17/2018 11396 31732.34 12/17/2018 -1.38%
12/18/2018 11361.04 31826.38 12/18/2018 -0.31%
12/19/2018 11318.22 31605.49 12/19/2018 -0.38%
12/20/2018 10995.63 30490.64 12/20/2018 -2.89%
12/21/2018 11013.71 30759.19 12/21/2018 0.16%
12/24/2018 10908.2 30434.66 12/24/2018 -0.96%
12/26/2018 11141.52 30181.29 12/26/2018 2.12%
12/27/2018 11184.08 30728.81 12/27/2018 0.38%
12/28/2018 11144.08 31192.54 12/28/2018 -0.36%
1/2/2019 11181.22 31774.04 1/2/2019 0.33%
1/3/2019 11342.93 31821.19 1/3/2019 1.44%
1/4/2019 11404.98 32499.98 1/4/2019 0.55%
1/8/2019 11501.84 32739.76 1/8/2019 0.85%
1/9/2019 11589.34 33410.81 1/9/2019 0.76%
1/10/2019 11628.48 33858.22 1/10/2019 0.34%
1/11/2019 11621.44 33936.77 1/11/2019 -0.06%
1/14/2019 11656.35 34155.19 1/14/2019 0.30%
1/15/2019 11663.04 34239.01 1/15/2019 0.06%
1/16/2019 11656.46 34122.15 1/16/2019 -0.06%
1/17/2019 11647.93 34087.21 1/17/2019 -0.07%
1/18/2019 11647.9 34213.47 1/18/2019 0.00%
1/21/2019 11674.29 34475.38 1/21/2019 0.23%
1/22/2019 11702.17 34506.22 1/22/2019 0.24%
1/23/2019 11661.25 34366.51 1/23/2019 -0.35%
1/24/2019 11717.67 34566.98 1/24/2019 0.48%
1/25/2019 11771.79 34279.54 1/25/2019 0.46%
1/28/2019 11750.98 34160.37 1/28/2019 -0.18%
1/29/2019 11808.49 34181.92 1/29/2019 0.49%
1/30/2019 11900.57 34270.79 1/30/2019 0.78%
1/31/2019 11828.32 34373.13 1/31/2019 -0.61%
2/1/2019 11935.08 34732.25 2/1/2019 0.90%
2/4/2019 12009.34 35434.91 2/4/2019 0.62%
2/5/2019 12124.11 36148.38 2/5/2019 0.95%
2/6/2019 12071.73 36157.76 2/6/2019 -0.43%
2/7/2019 11923.68 36042.11 2/7/2019 -1.23%
2/8/2019 11895.63 35804.74 2/8/2019 -0.24%
2/11/2019 11877.02 35840.75 2/11/2019 -0.16%
2/12/2019 11953.46 35647.79 2/12/2019 0.64%
2/13/2019 11962.22 35348.66 2/13/2019 0.07%
2/14/2019 12002.14 35540.84 2/14/2019 0.33%
2/15/2019 12098.72 35638.33 2/15/2019 0.80%
2/18/2019 12063.81 35333.71 2/18/2019 -0.29%
2/19/2019 12022.63 35106.33 2/19/2019 -0.34%
2/20/2019 12008.2 35657.96 2/20/2019 -0.12%
2/21/2019 11979.86 35704.95 2/21/2019 -0.24%
2/22/2019 12084.22 36824.74 2/22/2019 0.87%
2/25/2019 12227.77 37264.74 2/25/2019 1.18%
2/26/2019 12324.72 37170.24 2/26/2019 0.79%
2/27/2019 12330.07 37199.00 2/27/2019 0.04%
2/28/2019 12221.34 37221.90 2/28/2019 -0.89%
3/1/2019 12304.91 37095.32 3/1/2019 0.68%
3/4/2019 12354.03 37033.77 3/4/2019 0.40%
3/5/2019 12369.86 37451.71 3/5/2019 0.13%
3/6/2019 12467.15 38162.07 3/6/2019 0.78%
3/7/2019 12440.65 38216.09 3/7/2019 -0.21%
3/8/2019 12313.05 37469.01 3/8/2019 -1.03%
3/11/2019 12494.58 38085.98 3/11/2019 1.46%
3/12/2019 12597.22 38253.92 3/12/2019 0.82%
3/13/2019 12799.72 38898.95 3/13/2019 1.59%
3/14/2019 12836.81 39614.86 3/14/2019 0.29%
3/15/2019 12933.26 39765.72 3/15/2019 0.75%
3/18/2019 13107.66 39803.12 3/18/2019 1.34%
3/19/2019 13168.4 40628.82 3/19/2019 0.46%
3/20/2019 13327.64 40846.45 3/20/2019 1.20%
3/21/2019 13370.32 41701.96 3/21/2019 0.32%
3/22/2019 13069.14 41011.53 3/22/2019 -2.28%
3/26/2019 13169 41035.78 3/26/2019 0.76%
3/27/2019 12915.28 40408.81 3/27/2019 -1.95%
3/28/2019 12917.83 40080.26 3/28/2019 0.02%
3/29/2019 13060.07 40169.28 3/29/2019 1.10%
4/1/2019 13037.57 40084.01 4/1/2019 -0.17%
4/2/2019 13019.35 39880.42 4/2/2019 -0.14%
4/3/2019 13052.92 40658.65 4/3/2019 0.26%
4/4/2019 13040.09 41160.07 4/4/2019 -0.10%
4/5/2019 13110.93 42276.28 4/5/2019 0.54%
4/8/2019 13252.76 42788.94 4/8/2019 1.08%
4/9/2019 13244.14 42633.13 4/9/2019 -0.07%
4/10/2019 13290 42645.84 4/10/2019 0.35%
4/11/2019 13155.04 42087.53 4/11/2019 -1.02%
4/12/2019 13130.1 42020.61 4/12/2019 -0.19%
4/15/2019 12919.14 41164.71 4/15/2019 -1.62%
4/16/2019 12956.04 40917.48 4/16/2019 0.29%
4/17/2019 12801.9 41608.63 4/17/2019 -1.20%
4/22/2019 12981.6 42177.81 4/22/2019 1.39%
4/23/2019 13005.24 42333.56 4/23/2019 0.18%
4/24/2019 12982.77 42131.16 4/24/2019 -0.17%
4/25/2019 12978 42365.42 4/25/2019 -0.04%
4/26/2019 12921.84 42285.80 4/26/2019 -0.43%
4/29/2019 12872.97 42213.24 4/29/2019 -0.38%
4/30/2019 12777.89 40952.51 4/30/2019 -0.74%
5/2/2019 12659.99 40421.16 5/2/2019 -0.93%
5/3/2019 12574.25 39614.20 5/3/2019 -0.68%
5/6/2019 12546.13 39352.55 5/6/2019 -0.22%
5/7/2019 12433.6 39179.24 5/7/2019 -0.90%
5/8/2019 12529.76 39927.33 5/8/2019 0.77%
5/9/2019 12576.16 40119.88 5/9/2019 0.37%
5/10/2019 12661.82 40469.97 5/10/2019 0.68%
5/13/2019 12363.24 39461.85 5/13/2019 -2.39%
5/14/2019 12291.59 39228.86 5/14/2019 -0.58%
5/15/2019 12248.63 39309.15 5/15/2019 -0.35%
5/16/2019 12275.61 39001.10 5/16/2019 0.22%
5/17/2019 12237.24 38406.51 5/17/2019 -0.31%
5/20/2019 12102.69 38470.49 5/20/2019 -1.11%
5/21/2019 12223.63 38344.89 5/21/2019 0.99%
5/22/2019 12165.99 38376.81 5/22/2019 -0.47%
5/23/2019 11988.66 38227.51 5/23/2019 -1.47%
5/24/2019 12143.72 38305.14 5/24/2019 1.29%
5/27/2019 12052.4 37974.61 5/27/2019 -0.75%
5/28/2019 11878.01 37994.34 5/28/2019 -1.46%
5/29/2019 12062.86 38660.27 5/29/2019 1.54%
5/30/2019 12077.41 39442.12 5/30/2019 0.12%
5/31/2019 12054.85 39341.33 5/31/2019 -0.19%
6/4/2019 12157.64 39198.78 6/4/2019 0.85%
6/5/2019 12022.35 39520.00 6/5/2019 -1.12%
6/6/2019 12076.39 39495.72 6/6/2019 0.45%
6/7/2019 12254.06 39822.89 6/7/2019 1.46%
6/10/2019 12132.5 39940.55 6/10/2019 -1.00%
6/11/2019 12322.23 40510.91 6/11/2019 1.55%
6/12/2019 12215.85 40710.89 6/12/2019 -0.87%
6/13/2019 12286.94 40141.70 6/13/2019 0.58%
6/14/2019 12316.57 39829.43 6/14/2019 0.24%
6/17/2019 12251.92 39482.54 6/17/2019 -0.53%
6/18/2019 12445.88 40129.99 6/18/2019 1.57%
6/19/2019 12536.45 40522.07 6/19/2019 0.73%
6/20/2019 12627.77 40870.28 6/20/2019 0.73%
6/21/2019 12695.08 40747.31 6/21/2019 0.53%
6/25/2019 12651.52 40810.76 6/25/2019 -0.34%
6/26/2019 12604.92 40670.84 6/26/2019 -0.37%
6/27/2019 12600.74 40853.99 6/27/2019 -0.03%
6/28/2019 12606.12 40891.56 6/28/2019 0.04%
7/2/2019 12558.51 40531.86 7/2/2019 -0.38%
7/3/2019 12732.35 40522.49 7/3/2019 1.37%
7/4/2019 12743.96 40663.82 7/4/2019 0.09%
7/5/2019 12841.56 40836.82 7/5/2019 0.76%
 7/8/2019 12848.47 40774.03 7/8/2019 0.05%
7/9/2019 12906.9 40655.87 7/9/2019 0.45%
7/10/2019 13006.44 40940.52 7/10/2019 0.77%
7/11/2019 13004.89 41161.61 7/11/2019 -0.01%
7/12/2019 13033 41129.36 7/12/2019 0.22%
7/15/2019 13027.94 41456.38 7/15/2019 -0.04%
7/16/2019 13132.88 41729.53 7/16/2019 0.80%
7/17/2019 13031.51 42008.58 7/17/2019 -0.77%
7/18/2019 12857.68 41016.18 7/18/2019 -1.34%
7/19/2019 12986.16 41104.09 7/19/2019 0.99%
7/22/2019 12946.38 41602.73 7/22/2019 -0.31%
7/23/2019 13008.12 41386.99 7/23/2019 0.48%
7/24/2019 12914.93 41474.03 7/24/2019 -0.72%
7/25/2019 12937.68 41149.73 7/25/2019 0.18%
7/26/2019 12835.59 41283.11 7/26/2019 -0.79%
7/29/2019 12861.32 41170.68 7/29/2019 0.20%
7/30/2019 12739.79 41021.02 7/30/2019 -0.95%
7/31/2019 12727.02 41235.13 7/31/2019 -0.10%
8/1/2019 12518.51 40723.75 8/1/2019 -1.65%
8/2/2019 12554.85 40658.90 8/2/2019 0.29%
8/5/2019 12251.93 40555.13 8/5/2019 -2.44%
8/6/2019 12328 41490.31 8/6/2019 0.62%
8/8/2019 12569.23 42518.97 8/8/2019 1.94%
8/9/2019 12518.27 42700.61 8/9/2019 -0.41%
8/12/2019 12451 42731.59 8/12/2019 -0.54%
8/13/2019 12662.56 43600.57 8/13/2019 1.68%
8/14/2019 12340.42 42993.77 8/14/2019 -2.58%
8/15/2019 12391.3 42890.03 8/15/2019 0.41%
8/16/2019 12527.47 43616.62 8/16/2019 1.09%
8/20/2019 12570.76 43919.65 8/20/2019 0.34%
8/21/2019 12501.1 42956.31 8/21/2019 -0.56%
8/22/2019 12367.43 42372.66 8/22/2019 -1.08%
8/23/2019 12173.4 41919.97 8/23/2019 -1.58%
8/26/2019 12323.84 42384.54 8/26/2019 1.23%
8/27/2019 12392.43 42395.26 8/27/2019 0.56%
8/28/2019 12441.05 42456.82 8/28/2019 0.39%
8/29/2019 12493.9 42623.62 8/29/2019 0.42%
8/30/2019 12638.96 42682.18 8/30/2019 1.15%
9/2/2019 12636.85 42610.49 9/2/2019 -0.02%
9/3/2019 12641.47 42222.48 9/3/2019 0.04%
9/4/2019 12686.37 42565.92 9/4/2019 0.35%
9/5/2019 12700.96 42044.31 9/5/2019 0.11%
9/6/2019 12707.25 41928.42 9/6/2019 0.05%
9/9/2019 12776.23 41757.08 9/9/2019 0.54%
9/10/2019 12754.68 41345.32 9/10/2019 -0.17%
9/11/2019 12882.75 42509.80 9/11/2019 1.00%
9/12/2019 12895.32 42881.44 9/12/2019 0.10%
9/13/2019 12831.56 42129.63 9/13/2019 -0.50%
9/16/2019 13017.57 42852.44 9/16/2019 1.44%
9/17/2019 13005.35 43083.35 9/17/2019 -0.09%
9/18/2019 13017.31 43137.27 9/18/2019 0.09%
9/19/2019 12964.51 42975.05 9/19/2019 -0.41%
9/20/2019 12965.35 43268.91 9/20/2019 0.01%
 9/23/2019 12992.95 43232.32 9/23/2019 0.21%
9/24/2019 12950.42 43863.91 9/24/2019 -0.33%
9/25/2019 13008.4 43710.89 9/25/2019 0.45%
9/26/2019 13033.76 43793.28 9/26/2019 0.19%
9/27/2019 12891.8 43708.65 9/27/2019 -1.10%
9/30/2019 12831.93 43053.35 9/30/2019 -0.47%
10/1/2019 12857.42 42991.42 10/1/2019 0.20%
10/2/2019 12778.89 42995.64 10/2/2019 -0.61%
10/3/2019 12905.42 43573.70 10/3/2019 0.99%
10/4/2019 12945.26 43423.27 10/4/2019 0.31%
10/7/2019 12976.47 43417.73 10/7/2019 0.24%
10/8/2019 12903.95 43019.60 10/8/2019 -0.56%
10/9/2019 12907.86 43148.83 10/9/2019 0.03%
10/10/2019 12874.43 43059.21 10/10/2019 -0.26%
10/11/2019 12948.46 42974.45 10/11/2019 0.57%
10/15/2019 12858.59 42483.17 10/15/2019 -0.70%
10/16/2019 12850.46 42202.19 10/16/2019 -0.06%
10/17/2019 12855.02 42780.26 10/17/2019 0.04%
10/18/2019 12833.16 42650.52 10/18/2019 -0.17%
10/21/2019 12992.31 43104.30 10/21/2019 1.23%
10/22/2019 13129.34 43524.66 10/22/2019 1.05%
10/23/2019 13129.48 43178.45 10/23/2019 0.00%
10/24/2019 13151.29 43269.98 10/24/2019 0.17%
10/25/2019 13233.99 43988.56 10/25/2019 0.63%
10/28/2019 13183.25 44005.77 10/28/2019 -0.38%
10/29/2019 13279.68 44216.70 10/29/2019 0.73%
10/30/2019 13263 44092.33 10/30/2019 -0.13%
10/31/2019 13272.19 44044.61 10/31/2019 0.07%
11/1/2019 13369.14 44213.86 11/1/2019 0.73%
11/5/2019 13567.12 45274.02 11/5/2019 1.47%
11/6/2019 13483.66 45569.39 11/6/2019 -0.62%
11/7/2019 13472.88 45381.12 11/7/2019 -0.08%
11/8/2019 13321.29 45381.12 11/8/2019 -1.13%
11/12/2019 13298.77 44877.96 11/12/2019 -0.17%
11/13/2019 13243.71 44283.73 11/13/2019 -0.41%
11/14/2019 13188 44465.25 11/14/2019 -0.42%
11/15/2019 13290.88 44445.38 11/15/2019 0.78%
11/18/2019 13290.88 44370.29 11/18/2019 0.00%
11/19/2019 13290.88 43869.31 11/19/2019 0.00%
11/20/2019 13290.88 43824.96 11/20/2019 0.00%
11/21/2019 13290.88 43959.91 11/21/2019 0.00%
11/22/2019 13290.88 44094.09 11/22/2019 0.00%
11/25/2019 13290.88 43816.49 11/25/2019 0.00%
11/26/2019 13290.88 42810.78 11/26/2019 0.00%
11/27/2019 13290.88 42402.76 11/27/2019 0.00%
11/28/2019 13290.88 43373.89 11/28/2019 0.00%
11/29/2019 13290.88 42933.21 11/29/2019 0.00%
12/2/2019 13290.88 42640.91 12/2/2019 0.00%
12/3/2019 13290.88 42397.24 12/3/2019 0.00%
12/4/2019 13290.88 43309.76 12/4/2019 0.00%
12/5/2019 13290.88 43815.78 12/5/2019 0.00%
12/6/2019 13290.88 43818.75 12/6/2019 0.00%
 12/9/2019 13290.88 43762.40 12/9/2019 0.00%
12/10/2019 13290.88 43607.52 12/10/2019 0.00%
12/11/2019 13290.88 43683.38 12/11/2019 0.00%
12/12/2019 13290.88 44090.44 12/12/2019 0.00%
12/13/2019 13290.88 44604.34 12/13/2019 0.00%
12/16/2019 13290.88 45141.46 12/16/2019 0.00%
12/17/2019 13290.88 45159.81 12/17/2019 0.00%
12/18/2019 13290.88 45747.88 12/18/2019 0.00%
12/19/2019 13290.88 45850.36 12/19/2019 0.00%
12/20/2019 13290.88 46111.61 12/20/2019 0.00%
12/23/2019 13290.88 45896.79 12/23/2019 0.00%
12/24/2019 13290.88 45841.65 12/24/2019 0.00%
12/26/2019 13290.88 45607.22 12/26/2019 0.00%
12/27/2019 13290.88 45557.53 12/27/2019 0.00%
12/30/2019 13290.88 45438.82 12/30/2019 0.00%
1/2/2020 1662.42 45020.11 1/2/2020 -207.88%
1/3/2020 1658.77 44992.96 1/3/2020 -0.22%
1/7/2020 1676.49 45239.10 1/7/2020 1.06%
1/8/2020 1663.83 45534.48 1/8/2020 -0.76%
1/9/2020 1656.96 44465.75 1/9/2020 -0.41%
1/10/2020 1653.54 44462.50 1/10/2020 -0.21%
1/13/2020 1654.93 44420.09 1/13/2020 0.08%
1/14/2020 1651.93 44467.94 1/14/2020 -0.18%
1/15/2020 1653.18 44714.66 1/15/2020 0.08%
1/16/2020 1648.78 44971.14 1/16/2020 -0.27%
1/17/2020 1647.8 45718.75 1/17/2020 -0.06%
1/20/2020 1656.04 45891.67 1/20/2020 0.50%
1/21/2020 1656.37 45552.63 1/21/2020 0.02%
1/22/2020 1653.48 45503.26 1/22/2020 -0.17%
1/23/2020 1650.36 45456.64 1/23/2020 -0.19%
1/24/2020 1648.18 45422.20 1/24/2020 -0.13%
1/27/2020 1647.91 45016.84 1/27/2020 -0.02%
1/28/2020 1623.97 45049.62 1/28/2020 -1.46%
1/29/2020 1624.66 45300.28 1/29/2020 0.04%
1/30/2020 1633.81 45352.54 1/30/2020 0.56%
1/31/2020 1638.15 44777.85 1/31/2020 0.27%
2/3/2020 1623.83 44823.73 2/3/2020 -0.88%
2/4/2020 1625.18 45603.65 2/4/2020 0.08%
2/5/2020 1643.92 46550.95 2/5/2020 1.15%
2/6/2020 1656.3 46705.56 2/6/2020 0.75%
2/7/2020 1653.96 46981.29 2/7/2020 -0.14%
2/10/2020 1654.7 47211.00 2/10/2020 0.04%
2/11/2020 1643.17 46763.97 2/11/2020 -0.70%
2/12/2020 1645.22 46517.15 2/12/2020 0.12%
2/13/2020 1659.54 46424.87 2/13/2020 0.87%
2/14/2020 1663.07 46578.96 2/14/2020 0.21%
2/17/2020 1664.4 46509.38 2/17/2020 0.08%
2/18/2020 1665.39 46352.42 2/18/2020 0.06%
2/19/2020 1665.36 46604.36 2/19/2020 0.00%
2/20/2020 1676.29 46567.72 2/20/2020 0.65%
2/21/2020 1669.6 43269.28 2/21/2020 -0.40%
2/24/2020 1631.45 41835.74 2/24/2020 -2.31%
2/25/2020 1622.66 42278.18 2/25/2020 -0.54%
2/26/2020 1612.48 42645.07 2/26/2020 -0.63%
2/27/2020 1589.74 42187.11 2/27/2020 -1.42%
2/28/2020 1556.69 41721.36 2/28/2020 -2.10%
3/2/2020 1549.61 41280.67 3/2/2020 -0.46%
3/3/2020 1536.48 40068.23 3/3/2020 -0.85%
3/4/2020 1512.61 39696.81 3/4/2020 -1.57%
3/5/2020 1544.53 39686.67 3/5/2020 2.09%
3/6/2020 1546.66 38624.69 3/6/2020 0.14%
3/9/2020 1502.84 33677.48 3/9/2020 -2.87%
3/10/2020 1344.6 33621.17 3/10/2020 -11.13%
3/11/2020 1360.21 32760.09 3/11/2020 1.15%
3/12/2020 1295.46 29048.00 3/12/2020 -4.88%
3/13/2020 1174.31 29048.00 3/13/2020 -9.82%
3/16/2020 1174.31 25268.57 3/16/2020 0.00%
3/17/2020 997.78 24677.85 3/17/2020 -16.29%
3/18/2020 1000.5 22355.36 3/18/2020 0.27%
3/19/2020 899.75 21650.29 3/19/2020 -10.61%
3/20/2020 919.59 21383.61 3/20/2020 2.18%
3/24/2020 919.59 19843.70 3/24/2020 0.00%
3/25/2020 923.53 22817.15 3/25/2020 0.43%
3/26/2020 1046.18 26299.32 3/26/2020 12.47%
3/27/2020 1167.04 25356.91 3/27/2020 10.93%
3/30/2020 1147.54 25744.06 3/30/2020 -1.69%
3/31/2020 1129.18 26648.68 3/31/2020 -1.61%
4/1/2020 1123.85 24428.78 4/1/2020 -0.47%
4/2/2020 1063.03 24466.88 4/2/2020 -5.56%
4/3/2020 1114.43 24150.02 4/3/2020 4.72%
4/6/2020 1127.55 26259.90 4/6/2020 1.17%
4/7/2020 1160.12 26940.47 4/7/2020 2.85%
4/8/2020 1163.43 26473.89 4/8/2020 0.28%
4/13/2020 1187.13 26625.95 4/13/2020 2.02%
4/14/2020 1193.98 27590.20 4/14/2020 0.58%
4/15/2020 1211.06 27214.22 4/15/2020 1.42%
4/16/2020 1204.01 27119.36 4/16/2020 -0.58%
4/17/2020 1202.54 27522.49 4/17/2020 -0.12%
4/20/2020 1192.08 27341.23 4/20/2020 -0.87%
4/21/2020 1131.29 25679.16 4/21/2020 -5.23%
4/22/2020 1131.29 24867.70 4/22/2020 0.00%
4/23/2020 1132.78 24641.10 4/23/2020 0.13%
4/24/2020 1151.78 24443.95 4/24/2020 1.66%
4/27/2020 1122.37 25016.26 4/27/2020 -2.59%
4/28/2020 1145.34 25379.10 4/28/2020 2.03%
4/29/2020 1145.34 26137.95 4/29/2020 0.00%
DE RENTABILIDAD Formula para calcular el costo patromonial
Bancolombia KE=RF+B(RM-RF)
beta 0.0184
0.35% covarianza 0.0184
1.29% Pendiente 0.0184
2.40% RF 0.04735
-0.32% RM -0.08043
-0.75% KE 0.045000279 costo patrimonial
-1.81%
0.20% 1. Metodo estadistico
-0.48%
2.90% covarianza 0.0184
0.64% y = 0,0184x - 0,0002
0.61% 2. Metodo grafico
-0.64%
-0.84%
-0.45%
2.41%
1.82%
1.42%
0.08%
-0.26%
0.05%
0.09%
-1.10%
-1.13%
-1.56%
0.91%
-0.54%
-0.65%
0.00%
1.42%
1.09%
-0.34% 3. Regresion 0.018388753
0.30%
-0.25%
0.92% 4. pendiente
0.56% Pendiente 0.0184
2.03% BETA
-1.47%
-1.83%
20.00%
-1.44%
-3.22%
-0.85%
0.39%
-0.36%
1.75%
0.89% 15.00%
1.00%
0.58%
-0.69%
-1.89%

10.00%
-0.42%
0.27% 10.00%
1.45%
-1.10%
-0.34%
-1.21%
-2.15%
1.21%
-0.78% 5.00%
-2.08%
2.20%
3.94%
1.78%
2.66%
0.34% 0.00%
-250.00% f(x) = 0.018388752792639
-200.00% -150.00% x − 0.000154940955157
-100.00% -50.00% 0.00%
1.29%
2.41%
0.91%
-0.46%
-1.16%
-0.19%
-5.00%
1.25%
-0.09%
0.66%
0.00%
0.17%
-1.91%
-1.34% -10.00%
0.14%
1.30%
-0.73%
0.41%
1.24%
0.41%
-15.00%
-0.61%
1.39%
0.18%
-1.42%
-0.14%
1.91%
-2.68% -20.00%
-1.31%
-0.62%
-0.89%
0.70%
-0.39%
-1.19%
2.06%
1.70%
-0.14%
-0.17%
0.27%
0.64%
 1.11%
-1.65%
-0.64%
-0.97%
1.09%
1.64%
-0.17%
-0.10%
1.54%
0.09%
-1.26%
1.45%
-0.85%
0.08%
0.24%
0.60%
1.09%
1.12%
2.14%
0.29%
0.07%
-0.63%
-0.67%
-0.55%
0.05%
0.02%
-0.93%
0.00%
-0.36%
-0.68%
-0.94%
0.27%
-0.04%
-1.27%
-0.39%
0.33%
-0.06%
-2.65%
0.89%
-1.07%
2.16%
-0.47%
-0.83%
0.24%
-1.27%
-0.52%
0.59%
0.05%
1.71%
-0.14%
-0.85%
-0.94%
-0.45%
 0.13%
1.56%
0.59%
-1.05%
-1.32%
0.59%
0.25%
-0.36%
-1.44%
-0.42%
-1.45%
-2.42%
-2.35%
2.27%
-1.51%
-1.09%
0.44%
0.56%
1.84%
2.57%
-2.38%
0.28%
0.15%
-1.17%
-0.09%
-0.30%
2.61%
0.64%
0.70%
-0.49%
-0.43%
0.26%
-0.73%
-1.53%
-1.82%
1.88%
0.22%
0.06%
-1.64%
-1.47%
-0.83%
-1.09%
0.54%
-1.22%
-1.54%
2.37%
-1.27%
1.53%
2.67%
0.89%
-0.75%
2.57%
1.48%
 0.06%
-2.30%
1.54%
2.82%
3.13%
-1.34%
-1.25%
0.94%
0.05%
-1.15%
1.89%
0.37%
-1.85%
0.45%
-2.34%
2.59%
-0.25%
1.30%
-2.95%
-0.32%
-0.55%
1.24%
-0.26%
-0.70%
-0.92%
-1.43%
0.30%
-0.70%
-3.59%
0.88%
-1.06%
-0.84%
1.80%
1.50%
1.85%
0.15%
2.11%
0.74%
2.03%
1.33%
0.23%
0.64%
0.25%
-0.34%
-0.10%
0.37%
0.76%
0.09%
-0.41%
0.58%
-0.84%
-0.35%
0.06%
 0.26%
0.30%
1.04%
2.00%
1.99%
0.03%
-0.32%
-0.66%
0.10%
-0.54%
-0.84%
0.54%
0.27%
-0.86%
-0.65%
1.56%
0.13%
3.09%
1.19%
-0.25%
0.08%
0.06%
-0.34%
-0.17%
1.12%
1.88%
0.14%
-1.97%
1.63%
0.44%
1.67%
1.82%
0.38%
0.09%
2.05%
0.53%
2.07%
-1.67%
0.06%
-1.54%
-0.82%
0.22%
-0.21%
-0.51%
1.93%
1.23%
2.68%
1.21%
-0.36%
0.03%
-1.32%
-0.16%
-2.06%
-0.60%
1.68%
1.36%
0.37%
-0.48%
0.55%
-0.19%
-0.17%
-3.03%
-1.31%
-2.02%
-0.66%
-0.44%
1.89%
0.48%
0.87%
-2.52%
-0.59%
0.20%
-0.79%
-1.54%
0.17%
-0.33%
0.08%
-0.39%
0.20%
-0.87%
0.05%
1.74%
2.00%
-0.26%
-0.36%
0.82%
-0.06%
0.82%
0.30%
1.42%
0.49%
-1.41%
-0.78%
-0.87%
1.63%
0.97%
0.86%
-0.30%
0.16%
-0.34%
0.45%
0.09%
-0.88%
-0.02%
0.35%
0.42%
-0.15%
-0.29%
0.70%
0.54%
-0.08%
0.79%
0.66%
0.67%
-2.39%
0.21%
1.21%
-0.52%
0.21%
-0.79%
0.32%
-0.27%
-0.36%
0.52%
-1.25%
-0.16%
-0.26%
2.28%
2.45%
0.43%
0.07%
2.01%
-1.40%
-0.24%
1.68%
0.69%
-2.22%
-1.37%
-1.07%
1.10%
0.03%
0.15%
0.39%
0.14%
-0.17%
-0.91%
0.81%
-1.23%
-0.28%
-0.41%
-0.99%
2.78%
0.87%
-1.77%
1.70%
0.54%
0.13%
-0.38%
0.68%
-0.08%
1.45%
-0.35%
0.19%
-0.19%
-1.51%
-0.14%
0.01%
1.34%
-0.35%
-0.01%
-0.92%
0.30%
-0.21%
-0.20%
-1.15%
-0.66%
1.36%
-0.30%
1.06%
0.97%
-0.80%
0.21%
1.65%
0.04%
0.48%
-0.28%
-0.11%
0.38%
2.37%
0.65%
-0.41%
0.00%
-1.11%
-1.33%
0.41%
-0.04%
-0.17%
-1.14%
-0.10%
0.31%
0.30%
-0.63%
-2.32%
-0.96%
2.26%
-1.02%
-0.68%
-0.57%
2.13%
1.16%
0.01%
-0.13%
-0.35%
0.17%
0.93%
1.16%
1.20%
0.04%
1.29%
0.22%
0.57%
-0.47%
-0.12%
-0.51%
-0.11%
-0.26%
-0.93%
-0.06%
0.55%
0.65%
-2.38%
-0.01%
-0.10%
0.11%
0.55%
0.57%
1.65%
0.38%
-0.74%
-0.11%
-0.10%
-0.08%
-0.90%
0.07%
0.55%
0.12%
-1.28%
0.10%
1.73%
2.06%
0.33%
0.59%
0.49%
-0.95%
-0.53%
-0.20%
0.33%
-0.15%
-0.34%
0.54%
-0.08%
 -7.35%
-3.37%
1.05%
0.86%
-1.08%
-1.11%
-1.06%
-2.98%
-0.93%
-0.03%
-2.71%
-13.71%
-0.17%
-2.59%
-12.03%
0.00%
-13.94%
-2.37%
-9.88%
-3.20%
-1.24%
-7.47%
13.96%
14.20%
-3.65%
1.52%
3.45%
-8.70%
0.16%
-1.30%
8.38%
2.56%
-1.75%
0.57%
3.56%
-1.37%
-0.35%
1.48%
-0.66%
-6.27%
-3.21%
-0.92%
-0.80%
2.31%
1.44%
2.95%
 N° X-BOLSA Y-EMRPESA
1 0.28% 0.35%
2 1.40% 1.29%
3 1.10% 2.40%
4 0.25% -0.32%
5 -0.62% -0.75%
6 -1.37% -1.81%
7 -0.21% 0.20%
8 -0.57% -0.48%
9 1.98% 2.90%
10 0.36% 0.64%
11 0.41% 0.61%
12 0.15% -0.64%
13 0.67% -0.84%
14 1.11% -0.45%
15 1.66% 2.41%
16 -0.06% 1.82%
17 0.42% 1.42%
18 0.24% 0.08%
19 -0.99% -0.26%
20 -1.25% 0.05%
21 1.72% 0.09%
22 -1.45% -1.10%
23 -3.58% -1.13%
24 0.36% -1.56%
25 -0.30% 0.91%
26 -1.82% -0.54%
27 0.46% -0.65%
28 0.46% 0.00%
29 -0.46% 1.42%
30 1.42% 1.09%
31 -0.38% -0.34%
32 0.33% 0.30%
33 -0.33% -0.25%
34 0.26% 0.92%
35 0.37% 0.56%
36 0.91% 2.03%
37 0.26% -1.47%
38 -0.48% -1.83%
20.00%
39 -0.68% -1.44%
40 -3.05% -3.22%
41 -0.79% -0.85%
42 -0.47% 0.39%
43 1.04% -0.36%
44 0.39% 1.75%
15.00% 45 -0.31% 0.89%
46 0.30% 1.00%
47 0.63% 0.58%
48 -0.25% -0.69%
49 -0.58% -1.89%

10.00%
 50 -0.37% -0.42%
10.00%
51 0.31% 0.27%
52 0.89% 1.45%
53 0.36% -1.10%
54 0.85% -0.34%
55 -1.74% -1.21%
56 -0.27% -2.15%
57 0.90% 1.21%
5.00% 58 -1.84% -0.78%
59 0.17% -2.08%
60 1.28% 2.20%
61 1.69% 3.94%
62 0.43% 1.78%
63 1.12% 2.66%
0.00% 64 0.30% 0.34%
57 -50.00% 0.00% 50.00% 65 0.67% 1.29%
66 1.28% 2.41%
67 1.56% 0.91%
68 -0.27% -0.46%
69 -1.56% -1.16%
70 -0.90% -0.19%
-5.00%
71 2.05% 1.25%
72 0.90% -0.09%
73 0.95% 0.66%
74 -0.66% 0.00%
75 1.20% 0.17%
76 -1.10% -1.91%
-10.00% 77 -0.52% -1.34%
78 -0.37% 0.14%
79 1.22% 1.30%
80 -0.06% -0.73%
81 0.10% 0.41%
82 -0.60% 1.24%
83 -0.42% 0.41%
-15.00%
84 -0.36% -0.61%
85 0.56% 1.39%
86 0.95% 0.18%
87 -0.68% -1.42%
88 0.02% -0.14%
89 1.98% 1.91%
-20.00% 90 -1.95% -2.68%
91 -1.44% -1.31%
92 -0.51% -0.62%
93 -0.35% -0.89%
94 0.38% 0.70%
95 -0.62% -0.39%
96 0.54% -1.19%
97 -0.49% 2.06%
98 -0.32% 1.70%
99 1.50% -0.14%
100 0.79% -0.17%
101 -0.05% 0.27%
102 1.12% 0.64%
103 -0.38% 1.11%
104 -0.73% -1.65%
105 -0.28% -0.64%
106 -0.09% -0.97%
107 0.16% 1.09%
108 0.24% 1.64%
109 -0.16% -0.17%
110 -0.82% -0.10%
111 0.97% 1.54%
112 -1.37% 0.09%
113 -0.54% -1.26%
114 0.01% 1.45%
115 -0.42% -0.85%
116 -0.45% 0.08%
117 1.49% 0.24%
118 0.86% 0.60%
119 0.53% 1.09%
120 1.48% 1.12%
121 -1.12% 2.14%
122 0.43% 0.29%
123 -0.45% 0.07%
124 -0.23% -0.63%
125 0.19% -0.67%
126 0.40% -0.55%
127 -0.75% 0.05%
128 -0.55% 0.02%
129 0.14% -0.93%
130 0.06% 0.00%
131 -0.10% -0.36%
132 0.11% -0.68%
133 -0.40% -0.94%
134 0.29% 0.27%
135 -0.23% -0.04%
136 -1.01% -1.27%
137 0.57% -0.39%
138 -0.10% 0.33%
139 1.06% -0.06%
140 -1.28% -2.65%
141 0.72% 0.89%
142 -0.68% -1.07%
143 -0.30% 2.16%
144 -0.08% -0.47%
145 0.77% -0.83%
146 -0.89% 0.24%
147 -0.47% -1.27%
148 -0.25% -0.52%
149 0.28% 0.59%
150 -0.68% 0.05%
151 0.85% 1.71%
152 0.22% -0.14%
153 0.40% -0.85%
154 0.32% -0.94%
155 -0.03% -0.45%
156 0.23% 0.13%
157 -0.03% 1.56%
158 0.02% 0.59%
159 0.48% -1.05%
160 0.12% -1.32%
161 -0.03% 0.59%
162 -0.28% 0.25%
163 -0.03% -0.36%
164 -0.86% -1.44%
165 -0.99% -0.42%
166 -0.32% -1.45%
167 -0.28% -2.42%
168 1.07% -2.35%
169 2.32% 2.27%
170 -0.58% -1.51%
171 0.07% -1.09%
172 0.01% 0.44%
173 0.73% 0.56%
174 -0.24% 1.84%
175 -1.00% 2.57%
176 0.24% -2.38%
177 1.04% 0.28%
178 0.03% 0.15%
179 -0.40% -1.17%
180 0.59% -0.09%
181 0.59% -0.30%
182 0.74% 2.61%
183 -0.33% 0.64%
184 0.63% 0.70%
185 -0.53% -0.49%
186 -0.79% -0.43%
187 -0.02% 0.26%
188 0.65% -0.73%
189 -0.79% -1.53%
190 -1.07% -1.82%
191 0.56% 1.88%
192 0.81% 0.22%
193 1.24% 0.06%
194 -0.70% -1.64%
195 0.00% -1.47%
196 -0.22% -0.83%
197 -0.54% -1.09%
198 -1.23% 0.54%
199 1.26% -1.22%
200 0.28% -1.54%
201 -0.27% 2.37%
202 0.60% -1.27%
203 -0.83% 1.53%
204 -1.76% 2.67%
205 0.35% 0.89%
206 0.00% -0.75%
207 2.52% 2.57%
208 -0.79% 1.48%
209 -0.62% 0.06%
210 -2.23% -2.30%
211 0.66% 1.54%
212 1.34% 2.82%
213 0.22% 3.13%
214 -0.97% -1.34%
215 -1.74% -1.25%
216 0.50% 0.94%
217 -0.12% 0.05%
218 -1.37% -1.15%
219 1.23% 1.89%
220 -0.41% 0.37%
221 -0.15% -1.85%
222 0.10% 0.45%
223 -3.30% -2.34%
224 4.04% 2.59%
225 -0.88% -0.25%
226 0.67% 1.30%
227 -1.74% -2.95%
228 0.03% -0.32%
229 -1.21% -0.55%
230 -0.48% 1.24%
231 0.27% -0.26%
232 -0.62% -0.70%
233 -0.51% -0.92%
234 -1.38% -1.43%
235 -0.31% 0.30%
236 -0.38% -0.70%
237 -2.89% -3.59%
238 0.16% 0.88%
239 -0.96% -1.06%
240 2.12% -0.84%
241 0.38% 1.80%
242 -0.36% 1.50%
243 0.33% 1.85%
244 1.44% 0.15%
245 0.55% 2.11%
246 0.85% 0.74%
247 0.76% 2.03%
248 0.34% 1.33%
249 -0.06% 0.23%
250 0.30% 0.64%
251 0.06% 0.25%
252 -0.06% -0.34%
253 -0.07% -0.10%
254 0.00% 0.37%
255 0.23% 0.76%
256 0.24% 0.09%
257 -0.35% -0.41%
258 0.48% 0.58%
259 0.46% -0.84%
260 -0.18% -0.35%
261 0.49% 0.06%
262 0.78% 0.26%
263 -0.61% 0.30%
264 0.90% 1.04%
265 0.62% 2.00%
266 0.95% 1.99%
267 -0.43% 0.03%
268 -1.23% -0.32%
269 -0.24% -0.66%
270 -0.16% 0.10%
271 0.64% -0.54%
272 0.07% -0.84%
273 0.33% 0.54%
274 0.80% 0.27%
275 -0.29% -0.86%
276 -0.34% -0.65%
277 -0.12% 1.56%
278 -0.24% 0.13%
279 0.87% 3.09%
280 1.18% 1.19%
281 0.79% -0.25%
282 0.04% 0.08%
283 -0.89% 0.06%
284 0.68% -0.34%
285 0.40% -0.17%
286 0.13% 1.12%
287 0.78% 1.88%
288 -0.21% 0.14%
289 -1.03% -1.97%
290 1.46% 1.63%
291 0.82% 0.44%
292 1.59% 1.67%
293 0.29% 1.82%
294 0.75% 0.38%
295 1.34% 0.09%
296 0.46% 2.05%
297 1.20% 0.53%
298 0.32% 2.07%
299 -2.28% -1.67%
300 0.76% 0.06%
301 -1.95% -1.54%
302 0.02% -0.82%
303 1.10% 0.22%
304 -0.17% -0.21%
305 -0.14% -0.51%
306 0.26% 1.93%
307 -0.10% 1.23%
308 0.54% 2.68%
309 1.08% 1.21%
310 -0.07% -0.36%
311 0.35% 0.03%
312 -1.02% -1.32%
313 -0.19% -0.16%
314 -1.62% -2.06%
315 0.29% -0.60%
316 -1.20% 1.68%
317 1.39% 1.36%
318 0.18% 0.37%
319 -0.17% -0.48%
320 -0.04% 0.55%
321 -0.43% -0.19%
322 -0.38% -0.17%
323 -0.74% -3.03%
324 -0.93% -1.31%
325 -0.68% -2.02%
326 -0.22% -0.66%
327 -0.90% -0.44%
328 0.77% 1.89%
329 0.37% 0.48%
330 0.68% 0.87%
331 -2.39% -2.52%
332 -0.58% -0.59%
333 -0.35% 0.20%
334 0.22% -0.79%
335 -0.31% -1.54%
336 -1.11% 0.17%
337 0.99% -0.33%
338 -0.47% 0.08%
339 -1.47% -0.39%
340 1.29% 0.20%
341 -0.75% -0.87%
342 -1.46% 0.05%
343 1.54% 1.74%
344 0.12% 2.00%
345 -0.19% -0.26%
346 0.85% -0.36%
347 -1.12% 0.82%
348 0.45% -0.06%
349 1.46% 0.82%
350 -1.00% 0.30%
351 1.55% 1.42%
352 -0.87% 0.49%
353 0.58% -1.41%
354 0.24% -0.78%
355 -0.53% -0.87%
356 1.57% 1.63%
357 0.73% 0.97%
358 0.73% 0.86%
359 0.53% -0.30%
360 -0.34% 0.16%
361 -0.37% -0.34%
362 -0.03% 0.45%
363 0.04% 0.09%
364 -0.38% -0.88%
365 1.37% -0.02%
366 0.09% 0.35%
367 0.76% 0.42%
368 0.05% -0.15%
369 0.45% -0.29%
370 0.77% 0.70%
371 -0.01% 0.54%
372 0.22% -0.08%
373 -0.04% 0.79%
374 0.80% 0.66%
375 -0.77% 0.67%
376 -1.34% -2.39%
377 0.99% 0.21%
378 -0.31% 1.21%
379 0.48% -0.52%
380 -0.72% 0.21%
381 0.18% -0.79%
382 -0.79% 0.32%
383 0.20% -0.27%
384 -0.95% -0.36%
385 -0.10% 0.52%
386 -1.65% -1.25%
387 0.29% -0.16%
388 -2.44% -0.26%
389 0.62% 2.28%
390 1.94% 2.45%
391 -0.41% 0.43%
392 -0.54% 0.07%
393 1.68% 2.01%
394 -2.58% -1.40%
395 0.41% -0.24%
396 1.09% 1.68%
397 0.34% 0.69%
398 -0.56% -2.22%
399 -1.08% -1.37%
400 -1.58% -1.07%
401 1.23% 1.10%
402 0.56% 0.03%
403 0.39% 0.15%
404 0.42% 0.39%
405 1.15% 0.14%
406 -0.02% -0.17%
407 0.04% -0.91%
408 0.35% 0.81%
409 0.11% -1.23%
410 0.05% -0.28%
411 0.54% -0.41%
412 -0.17% -0.99%
413 1.00% 2.78%
414 0.10% 0.87%
415 -0.50% -1.77%
416 1.44% 1.70%
417 -0.09% 0.54%
418 0.09% 0.13%
419 -0.41% -0.38%
420 0.01% 0.68%
421 0.21% -0.08%
422 -0.33% 1.45%
423 0.45% -0.35%
424 0.19% 0.19%
425 -1.10% -0.19%
426 -0.47% -1.51%
427 0.20% -0.14%
428 -0.61% 0.01%
429 0.99% 1.34%
430 0.31% -0.35%
431 0.24% -0.01%
432 -0.56% -0.92%
433 0.03% 0.30%
434 -0.26% -0.21%
435 0.57% -0.20%
436 -0.70% -1.15%
437 -0.06% -0.66%
438 0.04% 1.36%
439 -0.17% -0.30%
440 1.23% 1.06%
441 1.05% 0.97%
442 0.00% -0.80%
443 0.17% 0.21%
444 0.63% 1.65%
445 -0.38% 0.04%
446 0.73% 0.48%
447 -0.13% -0.28%
448 0.07% -0.11%
449 0.73% 0.38%
450 1.47% 2.37%
451 -0.62% 0.65%
452 -0.08% -0.41%
453 -1.13% 0.00%
454 -0.17% -1.11%
455 -0.41% -1.33%
456 -0.42% 0.41%
457 0.78% -0.04%
458 0.00% -0.17%
459 0.00% -1.14%
460 0.00% -0.10%
461 0.00% 0.31%
462 0.00% 0.30%
463 0.00% -0.63%
464 0.00% -2.32%
465 0.00% -0.96%
466 0.00% 2.26%
467 0.00% -1.02%
468 0.00% -0.68%
469 0.00% -0.57%
470 0.00% 2.13%
471 0.00% 1.16%
472 0.00% 0.01%
473 0.00% -0.13%
474 0.00% -0.35%
475 0.00% 0.17%
476 0.00% 0.93%
477 0.00% 1.16%
478 0.00% 1.20%
479 0.00% 0.04%
480 0.00% 1.29%
481 0.00% 0.22%
482 0.00% 0.57%
483 0.00% -0.47%
484 0.00% -0.12%
485 0.00% -0.51%
486 0.00% -0.11%
487 0.00% -0.26%
488 -207.88% -0.93%
489 -0.22% -0.06%
490 1.06% 0.55%
491 -0.76% 0.65%
492 -0.41% -2.38%
493 -0.21% -0.01%
494 0.08% -0.10%
495 -0.18% 0.11%
496 0.08% 0.55%
497 -0.27% 0.57%
498 -0.06% 1.65%
499 0.50% 0.38%
500 0.02% -0.74%
501 -0.17% -0.11%
502 -0.19% -0.10%
503 -0.13% -0.08%
504 -0.02% -0.90%
505 -1.46% 0.07%
506 0.04% 0.55%
507 0.56% 0.12%
508 0.27% -1.28%
509 -0.88% 0.10%
510 0.08% 1.73%
511 1.15% 2.06%
512 0.75% 0.33%
513 -0.14% 0.59%
514 0.04% 0.49%
515 -0.70% -0.95%
516 0.12% -0.53%
517 0.87% -0.20%
518 0.21% 0.33%
519 0.08% -0.15%
520 0.06% -0.34%
521 0.00% 0.54%
522 0.65% -0.08%
 523 -0.40% -7.35%
524 -2.31% -3.37%
525 -0.54% 1.05%
526 -0.63% 0.86%
527 -1.42% -1.08%
528 -2.10% -1.11%
529 -0.46% -1.06%
530 -0.85% -2.98%
531 -1.57% -0.93%
532 2.09% -0.03%
533 0.14% -2.71%
534 -2.87% -13.71%
535 -11.13% -0.17%
536 1.15% -2.59%
537 -4.88% -12.03%
538 -9.82% 0.00%
539 0.00% -13.94%
540 -16.29% -2.37%
541 0.27% -9.88%
542 -10.61% -3.20%
543 2.18% -1.24%
544 0.00% -7.47%
545 0.43% 13.96%
546 12.47% 14.20%
547 10.93% -3.65%
548 -1.69% 1.52%
549 -1.61% 3.45%
550 -0.47% -8.70%
551 -5.56% 0.16%
552 4.72% -1.30%
553 1.17% 8.38%
554 2.85% 2.56%
555 0.28% -1.75%
556 2.02% 0.57%
557 0.58% 3.56%
558 1.42% -1.37%
559 -0.58% -0.35%
560 -0.12% 1.48%
561 -0.87% -0.66%
562 -5.23% -6.27%
563 0.00% -3.21%
564 0.13% -0.92%
565 1.66% -0.80%
566 -2.59% 2.31%
567 2.03% 1.44%
568 0.00% 2.95%
PROMEDIO -0.41% -0.02%
COVARIANZA 0.00014422767
DESVIACION 0.08856231632
VARIACION P. 0.00784328 0.01838868 BETA
X-PRMEDIO Y-PROMEDIO (X-PRMEDIOX)*(Y-PROMEDIOY)
0.69% 0.38% 0.0026%
1.81% 1.31% 0.0238%
1.50% 2.42% 0.0363%
0.65% -0.29% -0.0019%
-0.21% -0.73% 0.0015%
-0.97% -1.78% 0.0172%
0.19% 0.22% 0.0004%
-0.16% -0.45% 0.0007%
2.39% 2.92% 0.0698%
0.77% 0.67% 0.0051%
0.81% 0.63% 0.0052%
0.55% -0.61% -0.0034%
1.08% -0.82% -0.0088%
1.51% -0.42% -0.0064%
2.06% 2.44% 0.0503%
0.35% 1.84% 0.0065%
0.82% 1.44% 0.0119%
0.64% 0.10% 0.0007%
-0.59% -0.24% 0.0014%
-0.84% 0.07% -0.0006%
2.13% 0.11% 0.0023%
-1.04% -1.08% 0.0113%
-3.17% -1.11% 0.0352%
0.77% -1.53% -0.0118%
0.11% 0.93% 0.0010%
-1.42% -0.52% 0.0073%
0.87% -0.62% -0.0054%
0.87% 0.02% 0.0002%
-0.06% 1.45% -0.0008%
1.82% 1.12% 0.0203%
0.03% -0.32% -0.0001%
0.73% 0.33% 0.0024%
0.08% -0.23% -0.0002%
0.66% 0.94% 0.0063%
0.78% 0.58% 0.0045%
1.32% 2.05% 0.0270%
0.66% -1.44% -0.0096%
-0.07% -1.81% 0.0013%
-0.27% -1.42% 0.0038%
-2.64% -3.20% 0.0846%
-0.38% -0.83% 0.0031%
-0.07% 0.41% -0.0003%
1.45% -0.34% -0.0049%
0.79% 1.78% 0.0141%
0.10% 0.91% 0.0009%
0.70% 1.03% 0.0072%
1.03% 0.61% 0.0063%
0.15% -0.66% -0.0010%
-0.17% -1.87% 0.0032%
 0.04% -0.40% -0.0001%
0.72% 0.29% 0.0021%
1.30% 1.47% 0.0191%
0.76% -1.08% -0.0083%
1.26% -0.31% -0.0039%
-1.34% -1.18% 0.0158%
0.13% -2.12% -0.0028%
1.31% 1.23% 0.0161%
-1.44% -0.76% 0.0109%
0.57% -2.06% -0.0119%
1.69% 2.23% 0.0376%
2.10% 3.96% 0.0831%
0.84% 1.80% 0.0151%
1.52% 2.68% 0.0409%
0.70% 0.37% 0.0026%
1.08% 1.31% 0.0141%
1.69% 2.43% 0.0410%
1.97% 0.94% 0.0184%
0.14% -0.44% -0.0006%
-1.16% -1.14% 0.0132%
-0.49% -0.16% 0.0008%
2.46% 1.27% 0.0314%
1.30% -0.07% -0.0009%
1.36% 0.69% 0.0093%
-0.25% 0.02% -0.0001%
1.61% 0.19% 0.0030%
-0.69% -1.89% 0.0130%
-0.12% -1.32% 0.0015%
0.03% 0.16% 0.0001%
1.63% 1.32% 0.0215%
0.35% -0.71% -0.0025%
0.51% 0.44% 0.0022%
-0.19% 1.26% -0.0024%
-0.02% 0.43% -0.0001%
0.04% -0.59% -0.0003%
0.97% 1.42% 0.0137%
1.36% 0.20% 0.0027%
-0.27% -1.39% 0.0038%
0.43% -0.12% -0.0005%
2.39% 1.94% 0.0463%
-1.54% -2.65% 0.0410%
-1.03% -1.29% 0.0134%
-0.10% -0.59% 0.0006%
0.05% -0.87% -0.0005%
0.78% 0.73% 0.0057%
-0.21% -0.37% 0.0008%
0.95% -1.17% -0.0111%
-0.08% 2.09% -0.0017%
0.09% 1.72% 0.0016%
1.91% -0.11% -0.0022%
1.20% -0.15% -0.0018%
0.36% 0.29% 0.0011%
1.52% 0.66% 0.0101%
 0.03% 1.13% 0.0003%
-0.33% -1.62% 0.0053%
0.13% -0.62% -0.0008%
0.31% -0.94% -0.0030%
0.57% 1.12% 0.0063%
0.65% 1.67% 0.0108%
0.25% -0.14% -0.0004%
-0.41% -0.08% 0.0003%
1.38% 1.56% 0.0215%
-0.96% 0.11% -0.0011%
-0.13% -1.23% 0.0016%
0.42% 1.47% 0.0061%
-0.01% -0.83% 0.0001%
-0.04% 0.11% 0.0000%
1.89% 0.26% 0.0050%
1.27% 0.63% 0.0079%
0.94% 1.12% 0.0105%
1.88% 1.14% 0.0215%
-0.71% 2.16% -0.0153%
0.84% 0.32% 0.0027%
-0.04% 0.09% 0.0000%
0.18% -0.60% -0.0011%
0.59% -0.65% -0.0038%
0.81% -0.53% -0.0043%
-0.34% 0.07% -0.0002%
-0.14% 0.05% -0.0001%
0.55% -0.90% -0.0050%
0.47% 0.02% 0.0001%
0.31% -0.33% -0.0010%
0.52% -0.66% -0.0034%
0.01% -0.92% -0.0001%
0.69% 0.30% 0.0021%
0.18% -0.02% 0.0000%
-0.60% -1.24% 0.0075%
0.98% -0.37% -0.0036%
0.30% 0.35% 0.0011%
1.47% -0.04% -0.0005%
-0.87% -2.63% 0.0230%
1.12% 0.91% 0.0102%
-0.27% -1.05% 0.0029%
0.11% 2.18% 0.0024%
0.33% -0.45% -0.0015%
1.17% -0.81% -0.0095%
-0.48% 0.26% -0.0013%
-0.06% -1.25% 0.0008%
0.16% -0.49% -0.0008%
0.69% 0.61% 0.0042%
-0.27% 0.08% -0.0002%
1.25% 1.74% 0.0218%
0.63% -0.12% -0.0007%
0.80% -0.83% -0.0066%
0.73% -0.92% -0.0067%
0.37% -0.43% -0.0016%
 0.64% 0.15% 0.0010%
0.37% 1.58% 0.0059%
0.43% 0.61% 0.0026%
0.89% -1.02% -0.0091%
0.53% -1.29% -0.0069%
0.38% 0.61% 0.0023%
0.13% 0.27% 0.0003%
0.37% -0.34% -0.0013%
-0.46% -1.42% 0.0065%
-0.58% -0.40% 0.0023%
0.09% -1.42% -0.0013%
0.13% -2.40% -0.0030%
1.47% -2.33% -0.0343%
2.73% 2.29% 0.0626%
-0.18% -1.49% 0.0026%
0.47% -1.06% -0.0050%
0.41% 0.46% 0.0019%
1.13% 0.58% 0.0066%
0.16% 1.86% 0.0031%
-0.59% 2.59% -0.0153%
0.64% -2.36% -0.0152%
1.45% 0.30% 0.0044%
0.44% 0.17% 0.0007%
0.01% -1.15% -0.0001%
1.00% -0.07% -0.0007%
0.99% -0.28% -0.0028%
1.15% 2.63% 0.0302%
0.08% 0.66% 0.0005%
1.03% 0.72% 0.0074%
-0.13% -0.47% 0.0006%
-0.39% -0.40% 0.0016%
0.38% 0.28% 0.0011%
1.06% -0.71% -0.0075%
-0.38% -1.51% 0.0058%
-0.66% -1.80% 0.0119%
0.97% 1.91% 0.0184%
1.21% 0.25% 0.0030%
1.65% 0.08% 0.0013%
-0.29% -1.61% 0.0047%
0.40% -1.45% -0.0058%
0.19% -0.81% -0.0015%
-0.13% -1.07% 0.0014%
-0.82% 0.56% -0.0046%
1.66% -1.20% -0.0200%
0.68% -1.52% -0.0103%
0.14% 2.39% 0.0034%
1.00% -1.25% -0.0125%
-0.43% 1.56% -0.0066%
-1.36% 2.70% -0.0366%
0.75% 0.91% 0.0069%
0.40% -0.73% -0.0029%
2.92% 2.59% 0.0758%
-0.38% 1.50% -0.0058%
-0.21% 0.09% -0.0002%
-1.82% -2.28% 0.0415%
1.06% 1.56% 0.0166%
1.74% 2.84% 0.0496%
0.62% 3.15% 0.0197%
-0.57% -1.32% 0.0075%
-1.34% -1.23% 0.0164%
0.90% 0.96% 0.0087%
0.29% 0.07% 0.0002%
-0.97% -1.13% 0.0109%
1.64% 1.92% 0.0314%
-0.01% 0.39% 0.0000%
0.26% -1.82% -0.0047%
0.51% 0.48% 0.0024%
-2.90% -2.32% 0.0672%
4.45% 2.62% 0.1164%
-0.47% -0.23% 0.0011%
1.07% 1.32% 0.0142%
-1.34% -2.93% 0.0391%
0.44% -0.30% -0.0013%
-0.81% -0.52% 0.0042%
-0.07% 1.27% -0.0009%
0.67% -0.23% -0.0016%
-0.22% -0.67% 0.0015%
-0.10% -0.90% 0.0009%
-0.97% -1.41% 0.0138%
0.10% 0.32% 0.0003%
0.03% -0.67% -0.0002%
-2.49% -3.57% 0.0887%
0.57% 0.90% 0.0051%
-0.56% -1.04% 0.0058%
2.52% -0.81% -0.0205%
0.79% 1.82% 0.0143%
0.05% 1.52% 0.0007%
0.74% 1.87% 0.0138%
1.84% 0.17% 0.0032%
0.95% 2.13% 0.0203%
1.25% 0.76% 0.0095%
1.16% 2.05% 0.0239%
0.74% 1.35% 0.0101%
0.35% 0.25% 0.0009%
0.71% 0.66% 0.0047%
0.46% 0.27% 0.0012%
0.35% -0.32% -0.0011%
0.33% -0.08% -0.0003%
0.41% 0.39% 0.0016%
0.63% 0.79% 0.0050%
0.65% 0.11% 0.0007%
0.06% -0.38% -0.0002%
0.89% 0.60% 0.0054%
0.87% -0.81% -0.0070%
0.23% -0.33% -0.0007%
0.89% 0.09% 0.0008%
 1.18% 0.28% 0.0033%
-0.20% 0.32% -0.0007%
1.31% 1.06% 0.0139%
1.03% 2.03% 0.0208%
1.36% 2.02% 0.0274%
-0.03% 0.05% 0.0000%
-0.83% -0.30% 0.0025%
0.17% -0.64% -0.0011%
0.25% 0.12% 0.0003%
1.05% -0.52% -0.0054%
0.48% -0.82% -0.0039%
0.74% 0.57% 0.0042%
1.21% 0.30% 0.0036%
0.12% -0.84% -0.0010%
0.06% -0.62% -0.0004%
0.29% 1.58% 0.0045%
0.17% 0.15% 0.0003%
1.27% 3.11% 0.0396%
1.59% 1.21% 0.0192%
1.20% -0.23% -0.0028%
0.45% 0.10% 0.0005%
-0.48% 0.08% -0.0004%
1.09% -0.32% -0.0035%
0.80% -0.14% -0.0012%
0.53% 1.15% 0.0061%
1.19% 1.90% 0.0226%
0.19% 0.16% 0.0003%
-0.62% -1.95% 0.0122%
1.87% 1.66% 0.0310%
1.22% 0.46% 0.0057%
2.00% 1.70% 0.0339%
0.70% 1.85% 0.0129%
1.16% 0.40% 0.0047%
1.75% 0.12% 0.0020%
0.87% 2.08% 0.0180%
1.61% 0.56% 0.0090%
0.73% 2.10% 0.0152%
-1.87% -1.65% 0.0308%
1.17% 0.08% 0.0010%
-1.54% -1.52% 0.0233%
0.43% -0.79% -0.0034%
1.50% 0.24% 0.0037%
0.23% -0.19% -0.0004%
0.27% -0.49% -0.0013%
0.66% 1.96% 0.0130%
0.31% 1.25% 0.0038%
0.95% 2.70% 0.0256%
1.48% 1.23% 0.0182%
0.34% -0.34% -0.0012%
0.75% 0.05% 0.0004%
-0.61% -1.29% 0.0080%
0.22% -0.14% -0.0003%
-1.21% -2.03% 0.0247%
 0.69% -0.58% -0.0040%
-0.79% 1.70% -0.0134%
1.80% 1.38% 0.0249%
0.59% 0.39% 0.0023%
0.23% -0.46% -0.0011%
0.37% 0.58% 0.0021%
-0.03% -0.17% 0.0000%
0.03% -0.15% 0.0000%
-0.33% -3.01% 0.0101%
-0.52% -1.28% 0.0067%
-0.27% -1.99% 0.0054%
0.18% -0.64% -0.0012%
-0.49% -0.42% 0.0021%
1.18% 1.91% 0.0225%
0.78% 0.50% 0.0039%
1.09% 0.89% 0.0097%
-1.98% -2.50% 0.0495%
-0.17% -0.57% 0.0010%
0.06% 0.23% 0.0001%
0.63% -0.76% -0.0048%
0.09% -1.51% -0.0014%
-0.70% 0.19% -0.0013%
1.40% -0.30% -0.0043%
-0.07% 0.11% -0.0001%
-1.06% -0.37% 0.0039%
1.69% 0.23% 0.0038%
-0.35% -0.84% 0.0029%
-1.05% 0.07% -0.0008%
1.95% 1.76% 0.0343%
0.53% 2.03% 0.0107%
0.22% -0.23% -0.0005%
1.26% -0.34% -0.0043%
-0.71% 0.84% -0.0060%
0.86% -0.04% -0.0003%
1.87% 0.85% 0.0158%
-0.59% 0.32% -0.0019%
1.96% 1.44% 0.0282%
-0.46% 0.52% -0.0024%
0.99% -1.39% -0.0137%
0.65% -0.76% -0.0049%
-0.12% -0.85% 0.0010%
1.98% 1.65% 0.0326%
1.13% 1.00% 0.0113%
1.13% 0.88% 0.0099%
0.94% -0.28% -0.0026%
0.06% 0.18% 0.0001%
0.04% -0.32% -0.0001%
0.37% 0.47% 0.0018%
0.45% 0.11% 0.0005%
0.03% -0.86% -0.0002%
1.78% 0.00% 0.0000%
0.50% 0.37% 0.0018%
1.17% 0.45% 0.0052%
 0.46% -0.13% -0.0006%
0.86% -0.27% -0.0023%
1.17% 0.72% 0.0085%
0.39% 0.56% 0.0022%
0.62% -0.06% -0.0003%
0.37% 0.81% 0.0030%
1.21% 0.68% 0.0082%
-0.37% 0.69% -0.0025%
-0.94% -2.37% 0.0222%
1.40% 0.24% 0.0033%
0.10% 1.23% 0.0012%
0.88% -0.50% -0.0044%
-0.31% 0.23% -0.0007%
0.58% -0.76% -0.0044%
-0.39% 0.35% -0.0013%
0.61% -0.25% -0.0015%
-0.54% -0.34% 0.0019%
0.31% 0.54% 0.0017%
-1.25% -1.22% 0.0153%
0.70% -0.14% -0.0009%
-2.04% -0.23% 0.0047%
1.03% 2.30% 0.0236%
2.34% 2.47% 0.0580%
0.00% 0.45% 0.0000%
-0.13% 0.10% -0.0001%
2.09% 2.04% 0.0426%
-2.17% -1.38% 0.0299%
0.82% -0.22% -0.0018%
1.50% 1.70% 0.0255%
0.75% 0.72% 0.0054%
-0.15% -2.19% 0.0033%
-0.67% -1.35% 0.0090%
-1.17% -1.05% 0.0123%
1.63% 1.13% 0.0184%
0.96% 0.05% 0.0005%
0.80% 0.17% 0.0013%
0.83% 0.42% 0.0034%
1.56% 0.16% 0.0025%
0.39% -0.15% -0.0006%
0.44% -0.89% -0.0040%
0.76% 0.83% 0.0063%
0.52% -1.21% -0.0063%
0.46% -0.25% -0.0012%
0.95% -0.39% -0.0037%
0.24% -0.97% -0.0023%
1.41% 2.80% 0.0394%
0.50% 0.89% 0.0045%
-0.09% -1.75% 0.0016%
1.85% 1.72% 0.0318%
0.31% 0.56% 0.0018%
0.50% 0.15% 0.0007%
0.00% -0.35% 0.0000%
0.41% 0.70% 0.0029%
 0.62% -0.06% -0.0004%
0.08% 1.47% 0.0012%
0.85% -0.33% -0.0028%
0.60% 0.21% 0.0013%
-0.69% -0.17% 0.0012%
-0.06% -1.49% 0.0009%
0.60% -0.12% -0.0007%
-0.21% 0.03% -0.0001%
1.39% 1.36% 0.0189%
0.71% -0.32% -0.0023%
0.65% 0.01% 0.0001%
-0.15% -0.90% 0.0014%
0.44% 0.32% 0.0014%
0.15% -0.18% -0.0003%
0.98% -0.17% -0.0017%
-0.29% -1.13% 0.0033%
0.34% -0.64% -0.0022%
0.44% 1.38% 0.0061%
0.24% -0.28% -0.0007%
1.64% 1.08% 0.0177%
1.46% 0.99% 0.0145%
0.41% -0.78% -0.0032%
0.57% 0.23% 0.0013%
1.03% 1.67% 0.0173%
0.02% 0.06% 0.0000%
1.14% 0.50% 0.0057%
0.28% -0.26% -0.0007%
0.48% -0.09% -0.0004%
1.13% 0.41% 0.0046%
1.88% 2.39% 0.0449%
-0.21% 0.67% -0.0014%
0.33% -0.39% -0.0013%
-0.72% 0.02% -0.0002%
0.24% -1.09% -0.0026%
-0.01% -1.31% 0.0001%
-0.02% 0.43% -0.0001%
1.18% -0.02% -0.0003%
0.41% -0.15% -0.0006%
0.41% -1.11% -0.0045%
0.41% -0.08% -0.0003%
0.41% 0.33% 0.0013%
0.41% 0.33% 0.0013%
0.41% -0.61% -0.0025%
0.41% -2.30% -0.0093%
0.41% -0.93% -0.0038%
0.41% 2.29% 0.0093%
0.41% -1.00% -0.0041%
0.41% -0.66% -0.0027%
0.41% -0.55% -0.0022%
0.41% 2.15% 0.0088%
0.41% 1.18% 0.0048%
0.41% 0.03% 0.0001%
 0.41% -0.11% -0.0004%
0.41% -0.33% -0.0013%
0.41% 0.20% 0.0008%
0.41% 0.95% 0.0039%
0.41% 1.18% 0.0048%
0.41% 1.22% 0.0050%
0.41% 0.06% 0.0003%
0.41% 1.32% 0.0054%
0.41% 0.25% 0.0010%
0.41% 0.59% 0.0024%
0.41% -0.44% -0.0018%
0.41% -0.10% -0.0004%
0.41% -0.49% -0.0020%
0.41% -0.09% -0.0003%
0.41% -0.24% -0.0010%
-207.47% -0.90% 1.8730%
0.19% -0.04% -0.0001%
1.47% 0.57% 0.0084%
-0.35% 0.67% -0.0024%
-0.01% -2.35% 0.0002%
0.20% 0.02% 0.0000%
0.49% -0.07% -0.0004%
0.23% 0.13% 0.0003%
0.48% 0.58% 0.0028%
0.14% 0.59% 0.0008%
0.35% 1.67% 0.0058%
0.91% 0.40% 0.0036%
0.43% -0.72% -0.0031%
0.23% -0.09% -0.0002%
0.22% -0.08% -0.0002%
0.27% -0.05% -0.0001%
0.39% -0.87% -0.0034%
-1.06% 0.10% -0.0010%
0.45% 0.58% 0.0026%
0.97% 0.14% 0.0013%
0.67% -1.25% -0.0084%
-0.47% 0.13% -0.0006%
0.49% 1.75% 0.0086%
1.55% 2.08% 0.0323%
1.16% 0.35% 0.0041%
0.27% 0.61% 0.0016%
0.45% 0.51% 0.0023%
-0.29% -0.93% 0.0027%
0.53% -0.51% -0.0027%
1.27% -0.18% -0.0022%
0.62% 0.35% 0.0022%
0.49% -0.13% -0.0006%
0.47% -0.32% -0.0015%
0.40% 0.57% 0.0023%
1.06% -0.06% -0.0006%
 0.01% -7.32% -0.0005%
-1.90% -3.35% 0.0637%
-0.13% 1.07% -0.0014%
-0.22% 0.89% -0.0020%
-1.01% -1.06% 0.0107%
-1.69% -1.09% 0.0184%
-0.05% -1.04% 0.0005%
-0.44% -2.96% 0.0131%
-1.16% -0.91% 0.0105%
2.49% 0.00% -0.0001%
0.54% -2.69% -0.0146%
-2.47% -13.68% 0.3376%
-10.72% -0.14% 0.0155%
1.56% -2.57% -0.0401%
-4.47% -12.00% 0.5366%
-9.41% 0.02% -0.0022%
0.41% -13.92% -0.0566%
-15.88% -2.34% 0.3721%
0.68% -9.86% -0.0669%
-10.21% -3.18% 0.3248%
2.59% -1.22% -0.0315%
0.41% -7.45% -0.0303%
0.83% 13.99% 0.1166%
12.88% 14.23% 1.8318%
11.34% -3.63% -0.4112%
-1.28% 1.54% -0.0197%
-1.21% 3.48% -0.0419%
-0.07% -8.67% 0.0058%
-5.16% 0.18% -0.0092%
5.13% -1.28% -0.0657%
1.58% 8.40% 0.1324%
3.25% 2.58% 0.0840%
0.69% -1.72% -0.0119%
2.42% 0.60% 0.0144%
0.98% 3.58% 0.0352%
1.83% -1.35% -0.0246%
-0.18% -0.33% 0.0006%
0.28% 1.50% 0.0043%
-0.47% -0.64% 0.0030%
-4.83% -6.25% 0.3017%
0.41% -3.19% -0.0130%
0.54% -0.89% -0.0048%
2.07% -0.78% -0.0162%
-2.18% 2.34% -0.0510%
2.43% 1.46% 0.0356%
0.41% 2.97% 0.0121%
8.1921%
 Fecha Indicador Anterior Actual
4/30/2020 Jul-20 3.70 3.70
4/30/2020 May-22 4.28 4.15
4/30/2020 Jul-24 5.30 5.21
4/30/2020 Aug-26 6.15 6.09
3/7/2017 UVR Febrero 2023 3.10 3.26
3/8/2017 UVR Marzo 2033 3.90 3.88

RF PROMEDIO 4.74 0.04735

 Variación
0.00
-0.13
-0.09
-0.06
0.17
-0.02

AÑO2023
1/31/2020 1,638.15 0.27%
1/30/2020 1,633.81 0.56%
1/29/2020 1,624.66 0.04%
1/28/2020 1,623.97 -1.45%
1/27/2020 1,647.91 -0.02%
1/24/2020 1,648.18 -0.13%
1/23/2020 1,650.36 -0.19%
1/22/2020 1,653.48 -0.17%
1/21/2020 1,656.37 0.02%
1/20/2020 1,656.04 0.50%
1/17/2020 1,647.80 -0.06%
1/16/2020 1,648.78 -0.27%
1/15/2020 1,653.18 0.08%
1/14/2020 1,651.93 -0.18%
1/13/2020 1,654.93 0.08%
1/10/2020 1,653.54 -0.21%
1/9/2020 1,656.96 -0.41%
1/8/2020 1,663.83 -0.76%
1/7/2020 1,676.49 1.07%
1/3/2020 1,658.77 -0.22%
1/2/2020 1,662.42 0.07%
2/28/2020 1,556.69 -2.08%
2/27/2020 1,589.74 -1.41%
2/26/2020 1,612.48 -0.63%
2/25/2020 1,622.66 -0.54%
2/24/2020 1,631.45 -2.28%
2/21/2020 1,669.60 -0.40%
2/20/2020 1,676.29 0.66%
2/19/2020 1,665.36 0.00%
2/18/2020 1,665.39 0.06%
2/17/2020 1,664.40 0.08%
2/14/2020 1,663.07 0.21%
2/13/2020 1,659.54 0.87%
2/12/2020 1,645.22 0.12%
2/11/2020 1,643.17 -0.70%
2/10/2020 1,654.70 0.04%
2/7/2020 1,653.96 -0.14%
2/6/2020 1,656.30 0.75%
2/5/2020 1,643.92 1.15%
2/4/2020 1,625.18 0.08%
2/3/2020 1,623.83 -0.87
3/31/2020 1,129.18 -1.60%
3/30/2020 1,147.54 -1.67%
3/27/2020 1,167.04 11.55%
3/26/2020 1,046.18 13.28%
3/25/2020 923.53 0.43%
3/24/2020 919.59 0
3/20/2020 919.59 2.21%
3/19/2020 899.75 -10.07%
3/18/2020 1,000.50 0.27%
3/17/2020 997.78 -15.03%
3/16/2020 1,174.31 0
3/13/2020 1,174.31 -9.35%
3/12/2020 1,295.46 -4.76%
3/11/2020 1,360.21 1.16%
3/10/2020 1,344.60 -10.53%
3/9/2020 1,502.84 -2.83%
3/6/2020 1,546.66 0.14%
3/5/2020 1,544.53 2.11%
3/4/2020 1,512.61 -1.55%
 3/3/2020 1,536.48 -0.85%
3/2/2020 1,549.61 -0.45%
3/31/2020 1,129.18 -1.60%
3/30/2020 1,147.54 -1.67%
3/27/2020 1,167.04 11.55%
3/26/2020 1,046.18 13.28%
3/25/2020 923.53 0.43%
3/24/2020 919.59 0
3/20/2020 919.59 2.21%
3/19/2020 899.75 -10.07%
3/18/2020 1,000.50 0.27%
3/17/2020 997.78 -15.03%
3/16/2020 1,174.31 0
3/13/2020 1,174.31 -9.35%
3/12/2020 1,295.46 -4.76%
3/11/2020 1,360.21 1.16%
3/10/2020 1,344.60 -10.53%
3/9/2020 1,502.84 -2.83%
3/6/2020 1,546.66 0.14%
3/5/2020 1,544.53 2.11%
3/4/2020 1,512.61 -1.55%
3/3/2020 1,536.48 -0.85%
3/2/2020 1,549.61 -0.45%
4/30/2020 1,145.89 0.05%
4/29/2020 1,145.34 0
4/28/2020 1,145.34 2.05%
4/27/2020 1,122.37 -2.55%
4/24/2020 1,151.78 1.68%
4/23/2020 1,132.78 0.13%
4/22/2020 1,131.29 0
4/21/2020 1,131.29 -5.10%
4/20/2020 1,192.08 -0.87%
4/17/2020 1,202.54 -0.12%
4/16/2020 1,204.01 -0.58%
4/15/2020 1,211.06 1.43%
4/14/2020 1,193.98 0.58%
4/13/2020 1,187.13 2.04%
4/8/2020 1,163.43 0.29%
4/7/2020 1,160.12 2.89%
4/6/2020 1,127.55 1.18%
4/3/2020 1,114.43 4.84%
4/2/2020 1,063.03 -5.41%
4/1/2020 1,123.85 -0.47%
3/31/2020 1,129.18 -1.60%
 Resumen

Estadísticas de la regresión
Coeficiente de correlación múltiple 0.083381856418932
Coeficiente de determinación R^2 0.006952533979867
R^2 ajustado 0.00519803315651
Error típico 0.019497540589901
Observaciones 568

ANÁLISIS DE VARIANZA
Grados de libertad Suma de cuadrados Promedio de los cuadrados
Regresión 1 0.001506430881396 0.001506430881396
Residuos 566 0.215167214405039 0.000380154089055
Total 567 0.216673645286435

Coeficientes Error típico Estadístico t

Intercepción -0.000154940955157 0.000818960124374 -0.189192306860637
Variable X 1 0.018388752792639 0.009237564898875 1.99064937501863

Resultados de datos de probabilidad

Percentil Y
Gráfico de prob
0.2
0.088028169014085 -0.13938829574104
0.264084507042253 -0.137062566460162 0.15
0.440140845070423 -0.120261199187547 0.1
0.616197183098592 -0.098840174840202 0.05
0.792253521126761 -0.086977573903004
0
Y

0.96830985915493 -0.074737940439378
1.1443661971831 -0.073464743613404 -0.05 0 20 40
1.32042253521127 -0.062716038338207 -0.1
1.49647887323944 -0.036491816532252
-0.15
1.67253521126761 -0.035910932969674
1.84859154929577 -0.033691825763403 -0.2
Mue
2.02464788732394 -0.03224944211483
2.20070422535211 -0.032110373906905
2.37676056338028 -0.03204706083036
2.55281690140845 -0.030320853002732
2.72887323943662 -0.029810559120645
2.90492957746479 -0.029500217428654
3.08098591549296 -0.027123682807295
3.25704225352113 -0.026763569520613
3.4330985915493 -0.026528473344634
3.60915492957746 -0.025945159588564
3.78521126760563 -0.02522590715454
3.9612676056338 -0.024246499268113
4.13732394366197 -0.023907318123083
4.31338028169014 -0.023805400274531
4.48943661971831 -0.023750604349047
4.66549295774648 -0.023655094443815
4.84154929577465 -0.023487955755133
5.01760563380282 -0.023422760340728
5.19366197183099 -0.023220228559621
5.36971830985915 -0.022985160197733
5.54577464788732 -0.022178284073188
5.72183098591549 -0.021474030367996
5.89788732394366 -0.020847718236542
6.07394366197183 -0.020578848237731
6.25 -0.020165735369327
6.42605633802817 -0.019742569782361
6.60211267605634 -0.019126711250851
6.77816901408451 -0.018894956337437
6.95422535211268 -0.018471465475191
7.13028169014084 -0.018327411231621
7.30633802816901 -0.018201613927213
7.48239436619718 -0.018078824072891
7.65845070422535 -0.017687893503003
7.83450704225352 -0.017470515519468
8.01056338028169 -0.016694967291296
8.18661971830986 -0.016468240494619
8.36267605633803 -0.016367636589176
8.5387323943662 -0.015576366690739
8.71478873239436 -0.015413406365099
8.89084507042253 -0.015396422222549
9.0669014084507 -0.015362844529524
9.24295774647887 -0.015344472126207
9.41901408450704 -0.01513843117118
9.59507042253521 -0.01510597224195
9.77112676056338 -0.014715402119972
9.94718309859155 -0.014656748696798
10.1232394366197 -0.014458963143503
10.2992957746479 -0.014430483364501
10.4753521126761 -0.014384729998451
10.6514084507042 -0.014340348619253
10.8274647887324 -0.014158006660047
11.0035211267606 -0.014079956833841
11.1795774647887 -0.014015134861605
11.3556338028169 -0.013720655770444
11.5316901408451 -0.013680290599202
11.7077464788732 -0.013439793452871
11.8838028169014 -0.013383767716371
12.0598591549296 -0.013329344494822
12.2359154929577 -0.01317821575317
12.4119718309859 -0.013155999686007
12.5880281690141 -0.013141408083766
12.7640845070423 -0.013059689929822
12.9401408450704 -0.013035077274623
13.1161971830986 -0.012752433062682
13.2922535211268 -0.012749347707669
13.4683098591549 -0.012726656572766
13.6443661971831 -0.012658453243576
13.8204225352113 -0.012567005172025
13.9964788732394 -0.012520440220508
14.1725352112676 -0.012479146471698
14.3485915492958 -0.012394491086191
14.5246478873239 -0.012329817639052
14.7007042253521 -0.012231255032403
14.8767605633803 -0.012067259310794
15.0528169014084 -0.011936206482671
15.2288732394366 -0.011704164451532
15.4049295774648 -0.011628251771952
15.580985915493 -0.011549275719
15.7570422535211 -0.011497622977748
15.9330985915493 -0.011355246686783
16.1091549295775 -0.011330979339865
16.2852112676056 -0.011149405255953
16.4612676056338 -0.011101417168736
16.637323943662 -0.011049645100249
16.8133802816901 -0.011026361662839
16.9894366197183 -0.010919477333626
17.1654929577465 -0.010864931897139
17.3415492957746 -0.010796919153814
17.5176056338028 -0.010741141682831
17.693661971831 -0.010682516544435
17.8697183098592 -0.010618930741974
18.0457746478873 -0.010606788088415
18.2218309859155 -0.010456097308237
18.3978873239437 -0.010212087200795
18.5739436619718 -0.009909572629898
18.75 -0.009664260879596
18.9260563380282 -0.009576585038742
19.1021126760563 -0.009513789905964
19.2781690140845 -0.009406015538765
19.4542253521127 -0.009387023450168
19.6302816901408 -0.009312833786288
19.806338028169 -0.009272721067663
19.9823943661972 -0.009257536878619
20.1584507042253 -0.009211969279317
20.3345070422535 -0.009183519440151
20.5105633802817 -0.00915390105793
20.6866197183099 -0.009147716930826
20.862676056338 -0.008964379148521
21.0387323943662 -0.008932554662511
21.2147887323944 -0.008835436744986
21.3908450704225 -0.008747477487787
21.5669014084507 -0.008666135594304
21.7429577464789 -0.008584441032592
21.919014084507 -0.008531776145557
22.0950704225352 -0.008496049432719
22.2711267605634 -0.008481379652775
22.4471830985915 -0.008433075238078
22.6232394366197 -0.008426672879191
22.7992957746479 -0.008359968219207
22.975352112676 -0.008350251992105
23.1514084507042 -0.008304211355534
23.3274647887324 -0.008280754498231
23.5035211267606 -0.00816405676348
23.6795774647887 -0.008033101302272
23.8556338028169 -0.007986110937038
24.0316901408451 -0.007867546855972
24.2077464788732 -0.0078501329031
24.3838028169014 -0.007817736088361
24.5598591549296 -0.007809598143125
24.7359154929577 -0.007543025396984
24.9119718309859 -0.007491497706573
25.0880281690141 -0.007415204641696
25.2640845070422 -0.007325800809256
25.4401408450704 -0.007309547755167
25.6161971830986 -0.006974138284417
25.7922535211268 -0.006964837932548
25.9683098591549 -0.006863593284049
26.1443661971831 -0.006831486358679
26.3204225352113 -0.006799635168961
26.4964788732394 -0.006697085529672
26.6725352112676 -0.006635879343237
26.8485915492958 -0.006626770561817
27.0246478873239 -0.006607561998571
27.2007042253521 -0.00660744340526
27.3767605633803 -0.006455928497992
27.5528169014084 -0.006452452346269
27.7288732394366 -0.006433469594828
27.9049295774648 -0.006377701044375
28.080985915493 -0.006315569847736
28.2570422535211 -0.006270871443995
28.4330985915493 -0.006168499649547
28.6091549295775 -0.006117099838909
28.7852112676056 -0.00602392037898
28.9612676056338 -0.005921471841332
29.137323943662 -0.005730787496826
29.3133802816901 -0.005512628460898
29.4894366197183 -0.005450023992296
29.6654929577465 -0.005398190166018
29.8415492957746 -0.005381636763418
30.0176056338028 -0.005291924508316
30.193661971831 -0.00519922151289
30.3697183098591 -0.005172496436496
30.5457746478873 -0.005127017976783
30.7218309859155 -0.00509206006575
30.8978873239437 -0.004901049674854
31.0739436619718 -0.00479250712095
31.25 -0.004759841518431
31.4260563380282 -0.004680054424109
31.6021126760563 -0.004669495470269
31.7781690140845 -0.004617768002869
31.9542253521127 -0.004543743640861
32.1302816901408 -0.004450470059505
32.306338028169 -0.004413903946677
32.4823943661972 -0.004270911691702
32.6584507042253 -0.004241984516633
32.8345070422535 -0.004221129447562
33.0105633802817 -0.004140108505355
33.1866197183099 -0.004095070848219
33.362676056338 -0.004057021858003
33.5387323943662 -0.003935449459704
33.7147887323944 -0.003925694152236
33.8908450704225 -0.003897778099933
34.0669014084507 -0.003767722511984
34.2429577464789 -0.003647919302147
34.419014084507 -0.00364178485948
34.5950704225352 -0.00362992027525
34.7711267605634 -0.003629699647773
34.9471830985915 -0.003620832439409
35.1232394366197 -0.003564005695367
35.2992957746479 -0.003545460135842
35.4753521126761 -0.003494527861838
35.6514084507042 -0.003492076144444
35.8274647887324 -0.003482643658753
36.0035211267606 -0.003458387992764
36.1795774647887 -0.003434398563452
36.3556338028169 -0.00341980899798
36.5316901408451 -0.003418773398422
36.7077464788732 -0.003406616297303
36.8838028169014 -0.003380520867841
37.0598591549296 -0.003354114563528
37.2359154929577 -0.003270082118569
37.4119718309859 -0.003203619723317
37.5880281690141 -0.003191159421115
37.7640845070423 -0.003154153684797
37.9401408450704 -0.003037366004519
38.1161971830986 -0.003013375572727
38.2922535211268 -0.003000792042671
38.4683098591549 -0.002902250557563
38.6443661971831 -0.002816658115915
38.8204225352113 -0.002760056556397
38.9964788732394 -0.002727208954801
39.1725352112676 -0.002609219959593
39.3485915492958 -0.002591798681643
39.5246478873239 -0.002563551396642
39.7007042253521 -0.002558669618585
39.8767605633803 -0.002555369004387
40.0528169014085 -0.002539265623884
40.2288732394366 -0.002521619893132
40.4049295774648 -0.002520977157644
40.580985915493 -0.002415737174869
40.7570422535211 -0.00212507455756
40.9330985915493 -0.002079141166214
41.1091549295775 -0.001985867604568
41.2852112676056 -0.001970402728032
41.4612676056338 -0.001934461932074
41.637323943662 -0.001881239578017
41.8133802816901 -0.001856661021645
41.9894366197183 -0.001720999347551
42.1654929577465 -0.001717295640821
42.3415492957747 -0.001690852745824
42.5176056338028 -0.00168096874038
42.693661971831 -0.001673218099526
42.8697183098592 -0.00166901161972
43.0457746478873 -0.001660471420047
43.2218309859155 -0.001593708655286
43.3978873239437 -0.001591367276597
43.5739436619718 -0.001538688144303
43.75 -0.001494900069706
43.9260563380282 -0.001439279343282
44.1021126760563 -0.001406604946392
44.2781690140845 -0.001383698392049
44.4542253521127 -0.001363442528721
44.6302816901409 -0.001286791639675
44.806338028169 -0.001202178942828
44.9823943661972 -0.001089973883929
45.1584507042254 -0.00108432848577
45.3345070422535 -0.001082920994662
45.5105633802817 -0.001030075413725
45.6866197183099 -0.001025222319275
45.862676056338 -0.001024536086955
46.0387323943662 -0.001011507325297
46.2147887323944 -0.000954269579015
46.3908450704225 -0.000928514400233
46.5669014084507 -0.000891366054686
46.7429577464789 -0.000845930534413
46.919014084507 -0.000786571129558
47.0950704225352 -0.00078379922654
47.2711267605634 -0.000757899165695
47.4471830985916 -0.000614731639317
47.6232394366197 -0.000604085048465
47.7992957746479 -0.000603216960955
47.9753521126761 -0.000446933148354
48.1514084507042 -0.00044275584564
48.3274647887324 -0.000255460970871
48.5035211267606 -0.000231264089685
48.6795774647887 -0.000127643162947
48.8556338028169 -7.32830924072E-05
49.0316901408451 -4.1533265144E-05
49.2077464788732 0
49.3838028169014 0
49.5598591549296 0
49.7359154929577 0
49.9119718309859 6.776327821572E-05
50.0880281690141 9.799848746888E-05
50.2640845070423 0.000239592675303
50.4401408450704 0.000252795909112
50.6161971830986 0.000259397245126
50.7922535211268 0.000297967988036
50.9683098591549 0.000391155400346
51.1443661971831 0.000406422442651
51.3204225352113 0.000464122494471
51.4964788732394 0.000496161123729
51.6725352112676 0.000508701999394
51.8485915492958 0.000519382766491
52.0246478873239 0.000540557330699
52.2007042253521 0.000567247181181
52.3767605633803 0.000591221093246
52.5528169014085 0.000615490760037
52.7288732394366 0.000630865909026
52.9049295774648 0.000640776441343
53.080985915493 0.000660314924905
53.2570422535211 0.000725173898139
53.4330985915493 0.000727961330027
53.6091549295775 0.000773508501339
53.7852112676056 0.000790380484456
53.9612676056338 0.000822052420882
54.137323943662 0.000831999269564
54.3133802816901 0.000854148740206
54.4894366197183 0.00086652524099
54.6654929577465 0.000894164766177
54.8415492957747 0.0009193580901
55.0176056338028 0.000940262029073
55.193661971831 0.001005108857551
55.3697183098592 0.001024029532283
55.5457746478873 0.001076637328038
55.7218309859155 0.001152946334509
55.8978873239437 0.001250633827707
56.0739436619718 0.001280058003152
56.25 0.001316847188032
56.4260563380282 0.001372801447621
56.6021126760563 0.001395491321707
56.7781690140845 0.001414732591575
56.9542253521127 0.001451065877527
57.1302816901408 0.001452318297193
57.306338028169 0.001482840767837
57.4823943661972 0.001555906482737
57.6584507042254 0.001558145900504
57.8345070422535 0.00166272684661
58.0105633802817 0.00166450725336
58.1866197183099 0.001738163255279
58.362676056338 0.001766943830128
58.5387323943662 0.00188310443021
58.7147887323944 0.001956395137769
58.8908450704225 0.002028502730901
59.0669014084507 0.002044480728122
59.2429577464789 0.002100951255856
59.419014084507 0.002117529589888
59.5950704225352 0.002141113914843
59.7711267605634 0.002218733362341
59.9471830985915 0.002237541758529
60.1232394366197 0.002241363895294
60.2992957746479 0.002317471824247
60.4753521126761 0.00235655602994
60.6514084507042 0.002404013958351
60.8274647887324 0.002451057065935
61.0035211267606 0.002461383233753
61.1795774647887 0.002588807134244
61.3556338028169 0.002596432323641
61.5316901408451 0.002698631058801
61.7077464788732 0.002713262926061
61.8838028169014 0.002733558448822
62.0598591549296 0.002739488333829
62.2359154929577 0.002790614416397
62.4119718309859 0.002937846815674
62.5880281690141 0.002950204840273
62.7640845070423 0.002959311887699
62.9401408450704 0.00298184297329
63.1161971830986 0.002999408855965
63.2922535211268 0.003047814235552
63.4683098591549 0.0030490680014
63.6443661971831 0.003074566905923
63.8204225352113 0.003236270507143
63.9964788732394 0.003293833781463
64.1725352112676 0.003313644053938
64.3485915492958 0.003315665994131
64.5246478873239 0.003441699265611
64.7007042253521 0.003481577909373
64.8767605633803 0.003548914720479
65.0528169014085 0.003685982339989
65.2288732394366 0.003697074800782
65.4049295774648 0.003702060400153
65.5809859154929 0.003775021014421
65.7570422535211 0.003800815105493
65.9330985915493 0.003835272711389
66.1091549295775 0.003893360268754
66.2852112676056 0.003921057563936
66.4612676056338 0.004073312443451
66.637323943662 0.004090590445317
66.8133802816901 0.004122638862325
66.9894366197183 0.004245482113875
67.1654929577465 0.004263025001797
67.3415492957746 0.004384433818881
67.5176056338028 0.004399685415672
67.693661971831 0.004493148031545
67.8697183098592 0.004528946943922
68.0457746478873 0.004781848787554
68.2218309859155 0.004811140717064
68.3978873239437 0.004877493936198
68.5739436619718 0.004924282437314
68.75 0.00520600260427
68.9260563380282 0.00534228310988
69.1021126760563 0.005374033421738
69.2781690140845 0.005385805588321
69.4542253521127 0.005401077584642
69.6302816901408 0.005420609140403
69.806338028169 0.005421783998029
69.9823943661972 0.005455747114235
70.1584507042253 0.005533085043597
70.3345070422535 0.005544753851209
70.5105633802817 0.005548659230651
70.6866197183099 0.005571434578843
70.862676056338 0.005591689981117
71.0387323943662 0.005681674026863
71.2147887323944 0.005719453053372
71.3908450704225 0.005727359462423
71.5669014084507 0.005816336853651
71.7429577464789 0.005835500101548
71.919014084507 0.005886270370175
72.0950704225352 0.005889565429887
72.2711267605634 0.005901369135344
72.4471830985915 0.00590191763844
72.6232394366197 0.006032439762641
72.7992957746479 0.00610678233102
72.9753521126761 0.00637485013615
73.1514084507042 0.006415313175748
73.3274647887324 0.006419028327282
73.5035211267606 0.006442044822747
73.6795774647887 0.006502831432282
73.8556338028169 0.006508138355089
74.0316901408451 0.006567396093113
74.2077464788732 0.006633845000438
74.3838028169014 0.006664865146064
74.5598591549296 0.006814651332784
74.7359154929577 0.006923560568377
74.9119718309859 0.006964946716419
75.0880281690141 0.006977056919919
75.2640845070422 0.007028831135075
75.4401408450704 0.007350930352021
75.6161971830986 0.007626196911271
75.7922535211268 0.007919427796555
75.9683098591549 0.00810110865256
76.1443661971831 0.008161377533374
76.3204225352113 0.008249602237013
76.4964788732394 0.008556265763234
76.6725352112676 0.008640542261666
76.8485915492958 0.008688093375301
77.0246478873239 0.008704506499327
77.2007042253521 0.008769064322024
77.3767605633803 0.008870140224962
77.5528169014085 0.008872931854762
77.7288732394366 0.008888303062738
77.9049295774648 0.009066537459116
78.0809859154929 0.009139763815694
78.2570422535211 0.00918769484573
78.4330985915493 0.009275279988336
78.6091549295775 0.009394485202655
78.7852112676056 0.009704840359869
78.9612676056338 0.009722975438618
79.137323943662 0.010048649059355
79.3133802816901 0.010393448046413
79.4894366197183 0.010520079582832
79.6654929577465 0.010583411890408
79.8415492957746 0.010920402744264
80.0176056338028 0.010924933684268
80.193661971831 0.010926637570978
80.3697183098591 0.011021501099841
80.5457746478873 0.011075768453426
80.7218309859155 0.011161820167679
80.8978873239436 0.011221926241927
81.0739436619718 0.011588210747013
81.25 0.011615991956537
81.4260563380282 0.011877843113204
81.6021126760563 0.011969957613341
81.7781690140845 0.012053446558406
81.9542253521127 0.012054773311112
82.1302816901408 0.01205797675387
82.306338028169 0.0122570586936
82.4823943661972 0.012357818752085
82.6584507042253 0.012441696657274
82.8345070422535 0.012512236509529
83.0105633802817 0.012859341005749
83.1866197183099 0.012909753281763
83.362676056338 0.012937919514483
83.5387323943662 0.012953704504085
83.7147887323944 0.012973525776367
83.8908450704225 0.013302320275597
84.0669014084507 0.013355202514344
84.2429577464789 0.013586555066684
84.419014084507 0.013604568366377
84.5950704225352 0.013928727116036
84.7711267605634 0.014179236864747
84.9471830985915 0.014208972030011
85.1232394366197 0.014239385297941
85.2992957746479 0.014400031580337
85.475352112676 0.014487786135835
85.6514084507042 0.014489797130048
85.8274647887324 0.014503474743151
86.0035211267605 0.014755704629753
86.1795774647887 0.014759780302071
86.3556338028169 0.014978444375261
86.5316901408451 0.015152814005077
86.7077464788732 0.015339162319295
86.8838028169014 0.01535110785463
87.0598591549296 0.015368357260201
87.2359154929577 0.01555941232441
87.4119718309859 0.015590983872702
87.5880281690141 0.016265323150435
87.7640845070422 0.016332153468227
87.9401408450704 0.016435442048176
88.1161971830986 0.016470498494548
88.2922535211268 0.01648759782686
88.4683098591549 0.016721256306739
88.6443661971831 0.016750328068705
88.8204225352113 0.016798998127254
88.9964788732394 0.017002071005524
89.1725352112676 0.01701143077304
89.3485915492958 0.017143725956011
89.5246478873239 0.017250040644406
89.7007042253521 0.017375237188275
89.8767605633803 0.017533513262047
90.0528169014084 0.017776288347856
90.2288732394366 0.017978507426991
90.4049295774648 0.018176748248473
90.5809859154929 0.018237069362719
90.7570422535211 0.018350710262302
90.9330985915493 0.018470426241267
91.1091549295775 0.018789739480378
91.2852112676056 0.018825570915042
91.4612676056338 0.018913967682087
91.637323943662 0.018945708711002
91.8133802816901 0.019139414334897
91.9894366197183 0.019326041186272
92.1654929577465 0.019934661133535
92.3415492957746 0.020021685071939
92.5176056338028 0.02002875517213
92.693661971831 0.02013179049937
92.8697183098591 0.020256249947711
93.0457746478873 0.020288978157472
93.2218309859155 0.020532208963305
93.3978873239436 0.020559699263908
93.5739436619718 0.020649002639232
93.75 0.020728218683132
93.9260563380282 0.02110716495165
94.1021126760563 0.021294711126239
94.2781690140845 0.021389419786148
94.4542253521127 0.021564501149476
94.6302816901408 0.022034345661758
94.806338028169 0.022644230223626
94.9823943661972 0.022707248692969
95.1584507042253 0.022797667362038
95.3345070422535 0.023143396703481
95.5105633802817 0.023665562981424
95.6866197183098 0.023695123921731
95.862676056338 0.02396268371203
96.0387323943662 0.024057327818615
96.2147887323944 0.024125139368781
96.3908450704225 0.024490229852177
96.5669014084507 0.025586642188128
96.7429577464789 0.025654164147797
96.919014084507 0.025712665956035
97.0950704225352 0.025934852629864
97.2711267605634 0.026054611237068
97.4471830985915 0.026599377946278
97.6232394366197 0.026741137953558
97.7992957746479 0.02675763754051
97.975352112676 0.027775270582685
98.1514084507042 0.02821829925547
98.3274647887324 0.029006672009925
98.5035211267605 0.02946212848003
98.6795774647887 0.030880549484325
98.8556338028169 0.031311433665808
99.0316901408451 0.034535667925972
99.2077464788732 0.035574065826793
99.3838028169014 0.039414459623575
99.5598591549296 0.083757820999408
99.7359154929577 0.139625855497631
99.9119718309859 0.142030479871148
 F Valor crítico de F
3.96268493426 0.04699988242149

Probabilidad Inferior 95% Superior 95% Inferior 95,0% Superior 95,0%

0.85000991881 -0.00176351303167 0.001453631121 -0.001763513032 0.00145363112136
0.04699988242 0.00024465943684 0.036532846148 0.000244659437 0.03653284614844

Gráfico de probabilidad normal

20 40 60 80 100 120

Muestra percentil