Date Open Price High Price Low Price Close Price

13-Feb-20 9758 9795 9689 9717.2 Candle

14-Feb-20 9735 9795 9653.05 9690.5
17-Feb-20 9699.8 9785.25 9514.55 9528.85 8000

18-Feb-20 9527 9564.95 9416 9529.5

19-Feb-20 9580 9780 9580 9758.65 7500
20-Feb-20 9758 9827.55 9693.75 9709.7
24-Feb-20 9680 9680 9448.3 9466.9 7000
25-Feb-20 9500 9550 9351.1 9525
26-Feb-20 9455 9494.9 9360 9387
6500
27-Feb-20 9385 9494.7 9266.8 9408
28-Feb-20 9270.5 9286.55 8825.05 9050.75
2-Mar-20 9300 9300 8808 8914.5 6000
3-Mar-20 9000 9116.65 8680 8963.65
4-Mar-20 9000 9066.6 8593.25 8799.7 5500
5-Mar-20 8870 8970 8761.05 8879.9
6-Mar-20 8570 8625 8400 8603.2
5000
9-Mar-20 8439 8450 8160 8207.1
11-Mar-20 8180 8397.1 8128.05 8254
4500
12-Mar-20 7900 7981.95 7400 7438.05
13-Mar-20 6800 7883.9 6524.25 7742
16-Mar-20 7450 7566.5 7200 7495.6 4000
17-Mar-20 7501 7521.95 6956.8 7017.5 13-Feb-20 13-Mar-20

18-Mar-20 7150 7200 6257.4 6310.2 Clos

19-Mar-20 5865 6205.85 5442.65 5785.5
20-Mar-20 5725.2 6391.95 5700 6233.05
23-Mar-20 5640 5890.4 4449 4621.05
24-Mar-20 4900 5080 4160.25 4497.75
25-Mar-20 4450 4920 4400.05 4830.3
26-Mar-20 4975 5554.8 4825.2 5147.25
27-Mar-20 5477 5660 4675 4890.6
30-Mar-20 4700 4779.6 4555 4661.15
31-Mar-20 4810 4879.55 4430 4591.2
1-Apr-20 4560 4667.7 4460 4501.9
3-Apr-20 4560 4646 4430 4510.75
7-Apr-20 4620 4818.8 4329.05 4724.9
8-Apr-20 4575 4950 4537.8 4608.5
9-Apr-20 4705 4848 4662 4820.25
13-Apr-20 4844 4844 4469.35 4491.4
15-Apr-20 4551 4664.25 4480 4599.1
16-Apr-20 4570 4760 4508.8 4699.6
17-Apr-20 4876 5136 4855.05 4999.7
20-Apr-20 5085.8 5090 4720.45 4882.25
21-Apr-20 4749 4749 4575 4595.05
22-Apr-20 4585 4815.65 4485 4775.75
 23-Apr-20 4800 4858 4705.05 4729.6
24-Apr-20 4675 4675 4365 4389.8
27-Apr-20 4430.2 4670 4288 4617.5
28-Apr-20 4691 4910 4581.15 4861.8
29-Apr-20 4865.1 5070 4822.4 4998.65
30-Apr-20 5108 5175 5050.85 5104.35
4-May-20 4922 4939.9 4720 4762.35
5-May-20 4890 4920 4610 4629.2
6-May-20 4647 4789.8 4542 4692.9
7-May-20 4678 4796 4640 4673.4
8-May-20 4768 4778.4 4577.35 4601
11-May-20 4687.3 4717.7 4540.1 4558
12-May-20 4528 4715.8 4455.5 4668.2
13-May-20 4948 5050 4778.1 4816.4
 Candle Stick

13-Mar-20 13-Apr-20 13-May-20

Close Price
Date Open Price High Price Low Price Close Price
13-Feb-20 9758 9795 9689 9717.2 Chart Title
14-Feb-20 9735 9795 9653.05 9690.5
17-Feb-20 9699.8 9785.25 9514.55 9528.85
7-May-20
18-Feb-20 9527 9564.95 9416 9529.5
19-Feb-20 9580 9780 9580 9758.65 30-Apr-20
20-Feb-20 9758 9827.55 9693.75 9709.7 23-Apr-20
24-Feb-20 9680 9680 9448.3 9466.9
16-Apr-20
25-Feb-20 9500 9550 9351.1 9525
26-Feb-20 9455 9494.9 9360 9387 9-Apr-20
27-Feb-20 9385 9494.7 9266.8 9408 2-Apr-20
28-Feb-20 9270.5 9286.55 8825.05 9050.75
2-Mar-20 9300 9300 8808 8914.5 26-Mar-20

3-Mar-20 9000 9116.65 8680 8963.65 19-Mar-20

4-Mar-20 9000 9066.6 8593.25 8799.7
12-Mar-20
5-Mar-20 8870 8970 8761.05 8879.9
6-Mar-20 8570 8625 8400 8603.2 5-Mar-20

9-Mar-20 8439 8450 8160 8207.1 27-Feb-20

11-Mar-20 8180 8397.1 8128.05 8254
20-Feb-20
12-Mar-20 7900 7981.95 7400 7438.05
13-Mar-20 6800 7883.9 6524.25 7742 13-Feb-20
0 2000 4000 6000 8
16-Mar-20 7450 7566.5 7200 7495.6
17-Mar-20 7501 7521.95 6956.8 7017.5 Open Price High Price Low Price
18-Mar-20 7150 7200 6257.4 6310.2
19-Mar-20 5865 6205.85 5442.65 5785.5
20-Mar-20 5725.2 6391.95 5700 6233.05
23-Mar-20 5640 5890.4 4449 4621.05
24-Mar-20 4900 5080 4160.25 4497.75
25-Mar-20 4450 4920 4400.05 4830.3
26-Mar-20 4975 5554.8 4825.2 5147.25
27-Mar-20 5477 5660 4675 4890.6
30-Mar-20 4700 4779.6 4555 4661.15
31-Mar-20 4810 4879.55 4430 4591.2
1-Apr-20 4560 4667.7 4460 4501.9
3-Apr-20 4560 4646 4430 4510.75
7-Apr-20 4620 4818.8 4329.05 4724.9
8-Apr-20 4575 4950 4537.8 4608.5
9-Apr-20 4705 4848 4662 4820.25
13-Apr-20 4844 4844 4469.35 4491.4
15-Apr-20 4551 4664.25 4480 4599.1
16-Apr-20 4570 4760 4508.8 4699.6
17-Apr-20 4876 5136 4855.05 4999.7
20-Apr-20 5085.8 5090 4720.45 4882.25
21-Apr-20 4749 4749 4575 4595.05
22-Apr-20 4585 4815.65 4485 4775.75
 23-Apr-20 4800 4858 4705.05 4729.6
24-Apr-20 4675 4675 4365 4389.8
27-Apr-20 4430.2 4670 4288 4617.5
28-Apr-20 4691 4910 4581.15 4861.8
29-Apr-20 4865.1 5070 4822.4 4998.65
30-Apr-20 5108 5175 5050.85 5104.35
4-May-20 4922 4939.9 4720 4762.35
5-May-20 4890 4920 4610 4629.2
6-May-20 4647 4789.8 4542 4692.9
7-May-20 4678 4796 4640 4673.4
8-May-20 4768 4778.4 4577.35 4601
11-May-20 4687.3 4717.7 4540.1 4558
12-May-20 4528 4715.8 4455.5 4668.2
13-May-20 4948 5050 4778.1 4816.4
 Chart Title

4000 6000 8000 10000 12000

ce High Price Low Price Close Price

Date Close Price 10-Day SMA Smoothing Factor (K) EMA Close Price 20-Day SMA
1-Apr-19 7158.8 7158.8
2-Apr-19 7279.6 7279.6
3-Apr-19 7401.55 7401.55
4-Apr-19 7318.55 7318.55
5-Apr-19 7397.8 7397.8
8-Apr-19 7347.25 7347.25
9-Apr-19 7379.2 7379.2
10-Apr-19 7423.3 7423.3
11-Apr-19 7562.75 7562.75
12-Apr-19 7536.85 7380.57 0.181818181818182 7380.57 7536.85
15-Apr-19 7509.15 7415.60 0.181818181818182 7403.9440909 7509.15
16-Apr-19 7578.95 7445.54 0.181818181818182 7435.7633471 7578.95
18-Apr-19 7571.15 7462.50 0.181818181818182 7460.3791022 7571.15
22-Apr-19 7472.75 7477.92 0.181818181818182 7462.6283563 7472.75
23-Apr-19 7495.05 7487.64 0.181818181818182 7468.5232006 7495.05
24-Apr-19 7637.95 7516.71 0.181818181818182 7499.3280732 7637.95
25-Apr-19 7669.5 7545.74 0.181818181818182 7530.2684236 7669.5
26-Apr-19 7721.25 7575.54 0.181818181818182 7564.9923466 7721.25
30-Apr-19 7520.45 7571.31 0.181818181818182 7556.8937381 7520.45
2-May-19 7578.85 7575.51 0.181818181818182 7560.8857857 7578.85 7478.035
3-May-19 7624.2 7587.01 0.181818181818182 7572.397461 7624.2 7501.305
6-May-19 7667.95 7595.91 0.181818181818182 7589.7706499 7667.95 7520.7225
7-May-19 7561.95 7594.99 0.181818181818182 7584.7123499 7561.95 7528.7425
8-May-19 7345.75 7582.29 0.181818181818182 7541.26465 7345.75 7530.1025
9-May-19 7467.3 7579.52 0.181818181818182 7527.8165318 7467.3 7533.5775
10-May-19 7383.7 7554.09 0.181818181818182 7501.613526 7383.7 7535.4
13-May-19 7347.35 7521.88 0.181818181818182 7473.5656122 7347.35 7533.8075
14-May-19 7365.7 7486.32 0.181818181818182 7453.9536827 7365.7 7530.9275
15-May-19 7454.7 7479.75 0.181818181818182 7454.0893768 7454.7 7525.525
16-May-19 7617.45 7483.61 0.181818181818182 7483.7913083 7617.45 7529.555
17-May-19 7992.95 7520.48 0.181818181818182 7576.3656158 7992.95 7553.745
20-May-19 8235 7577.19 0.181818181818182 7696.1173221 8235 7586.5475
21-May-19 8185.4 7639.53 0.181818181818182 7785.077809 8185.4 7617.26
22-May-19 8221.55 7727.11 0.181818181818182 7864.4363891 8221.55 7654.7
23-May-19 8013.3 7781.71 0.181818181818182 7891.5025002 8013.3 7680.6125
24-May-19 8151.7 7858.51 0.181818181818182 7938.8111365 8151.7 7706.3
27-May-19 8213.05 7945.08 0.181818181818182 7988.6727481 8213.05 7733.4775
28-May-19 8128.55 8021.37 0.181818181818182 8014.1049757 8128.55 7753.8425
29-May-19 8131.75 8089.07 0.181818181818182 8035.4949801 8131.75 7784.4075
30-May-19 8226.9 8150.02 0.181818181818182 8070.2958928 8226.9 7816.81
31-May-19 8187.95 8169.52 0.181818181818182 8091.6875487 8187.95 7844.9975
3-Jun-19 8348.1 8180.83 0.181818181818182 8138.3079944 8348.1 7879.005
4-Jun-19 8312.85 8193.57 0.181818181818182 8170.0429045 8312.85 7916.55
6-Jun-19 8125.2 8183.94 0.181818181818182 8161.8896491 8125.2 7955.5225
 7-Jun-19 8202.35 8202.84 0.181818181818182 8169.2460766 8202.35 7992.275
10-Jun-19 8304.45 8218.12 0.181818181818182 8193.8286081 8304.45 8038.3125
11-Jun-19 8270.65 8223.88 0.181818181818182 8207.7961339 8270.65 8084.4775
12-Jun-19 8245.6 8235.58 0.181818181818182 8214.6695641 8245.6 8128.4725
13-Jun-19 8292.35 8251.64 0.181818181818182 8228.7932797 8292.35 8170.355
14-Jun-19 8235.15 8252.47 0.181818181818182 8229.949047 8235.15 8201.24
17-Jun-19 8121.3 8245.80 0.181818181818182 8210.1946748 8121.3 8207.6575
18-Jun-19 8246.25 8235.62 0.181818181818182 8216.7501885 8246.25 8208.22
19-Jun-19 8257 8230.03 0.181818181818182 8224.0683361 8257 8211.8
20-Jun-19 8417.85 8259.30 0.181818181818182 8259.3013659 8417.85 8221.615
21-Jun-19 8392.45 8278.31 0.181818181818182 8283.5102084 8392.45 8240.5725
24-Jun-19 8354.65 8283.33 0.181818181818182 8296.444716 8354.65 8250.72
25-Jun-19 8346.15 8290.88 0.181818181818182 8305.4820404 8346.15 8257.375
26-Jun-19 8410.5 8307.37 0.181818181818182 8324.5762148 8410.5 8271.4725
27-Jun-19 8443.9 8322.52 0.181818181818182 8346.2714485 8443.9 8287.08
28-Jun-19 8524.65 8351.47 0.181818181818182 8378.7039124 8524.65 8301.9675
1-Jul-19 8521.05 8391.45 0.181818181818182 8404.5850192 8521.05 8318.6225
2-Jul-19 8474.85 8414.31 0.181818181818182 8417.3604703 8474.85 8324.96
3-Jul-19 8430.45 8431.65 0.181818181818182 8419.7403848 8430.45 8330.84
4-Jul-19 8537.55 8443.62 0.181818181818182 8441.1603148 8537.55 8351.4575
5-Jul-19 8435.35 8447.91 0.181818181818182 8440.1038939 8435.35 8363.1075
8-Jul-19 7593.05 8371.75 0.181818181818182 8286.094095 7593.05 8327.5375
9-Jul-19 7855.4 8322.68 0.181818181818182 8207.7860778 7855.4 8306.775
10-Jul-19 7658.2 8247.45 0.181818181818182 8107.8613364 7658.2 8277.405
11-Jul-19 7645.7 8167.63 0.181818181818182 8023.8320025 7645.7 8245.0725
12-Jul-19 7725.7 8087.73 0.181818181818182 7969.6261838 7725.7 8219.6
15-Jul-19 7714.45 8007.07 0.181818181818182 7923.2305141 7714.45 8199.2575
16-Jul-19 7881.7 7947.76 0.181818181818182 7915.6795115 7881.7 8181.03
17-Jul-19 7854.55 7890.17 0.181818181818182 7904.5650549 7854.55 8160.9075
18-Jul-19 7847.65 7821.18 0.181818181818182 7894.2168631 7847.65 8132.3975
19-Jul-19 7566.35 7734.28 0.181818181818182 7834.6047061 7566.35 8091.0925
22-Jul-19 7162.45 7691.22 0.181818181818182 7712.3947596 7162.45 8031.4825
23-Jul-19 7170.35 7622.71 0.181818181818182 7613.8411669 7170.35 7972.6925
24-Jul-19 7065.3 7563.42 0.181818181818182 7514.1064093 7065.3 7905.4325
25-Jul-19 6782.3 7477.08 0.181818181818182 7381.0506985 6782.3 7822.3525
26-Jul-19 7233 7427.81 0.181818181818182 7354.1323897 7233 7757.77
29-Jul-19 7120.85 7368.45 0.181818181818182 7311.7174098 7120.85 7687.76
30-Jul-19 7078.05 7288.09 0.181818181818182 7269.2324262 7078.05 7617.92
31-Jul-19 7097.85 7212.42 0.181818181818182 7238.071985 7097.85 7551.29
1-Aug-19 7082 7135.85 0.181818181818182 7209.6952605 7082 7478.5125
2-Aug-19 7063.7 7085.59 0.181818181818182 7183.1506677 7063.7 7409.93
5-Aug-19 6986.95 7068.04 0.181818181818182 7147.477819 6986.95 7379.625
6-Aug-19 7096.35 7060.64 0.181818181818182 7138.1818519 7096.35 7341.6725
7-Aug-19 7152.45 7069.35 0.181818181818182 7140.7760607 7152.45 7316.385
8-Aug-19 7290.45 7120.17 0.181818181818182 7167.9895042 7290.45 7298.6225
 9-Aug-19 7504 7147.27 0.181818181818182 7229.0823216 7504 7287.5375
13-Aug-19 7089.15 7144.10 0.181818181818182 7203.6400813 7089.15 7256.2725
14-Aug-19 7415.2 7177.81 0.181818181818182 7242.1055211 7415.2 7232.9475
16-Aug-19 7439.4 7211.97 0.181818181818182 7277.9772445 7439.4 7212.19
19-Aug-19 7376.65 7241.43 0.181818181818182 7295.9177455 7376.65 7188.64
20-Aug-19 7236.15 7258.68 0.181818181818182 7285.0508827 7236.15 7172.13
21-Aug-19 7145.85 7274.57 0.181818181818182 7259.7416313 7145.85 7171.3
22-Aug-19 6767.35 7241.67 0.181818181818182 7170.2158801 6767.35 7151.15
23-Aug-19 6884.6 7214.88 0.181818181818182 7118.2857201 6884.6 7142.115
26-Aug-19 7190.8 7204.92 0.181818181818182 7131.4701346 7190.8 7162.54
27-Aug-19 7126.5 7167.17 0.181818181818182 7130.5664738 7126.5 7157.215
28-Aug-19 7035.95 7161.85 0.181818181818182 7113.3634786 7035.95 7152.97
29-Aug-19 6979.85 7118.31 0.181818181818182 7089.0883006 6979.85 7148.06
30-Aug-19 7119.55 7086.33 0.181818181818182 7094.6267914 7119.55 7149.145
3-Sep-19 7026.3 7051.29 0.181818181818182 7082.2037384 7026.3 7146.36
4-Sep-19 7023.1 7029.99 0.181818181818182 7071.4576042 7023.1 7144.33
5-Sep-19 7001.05 7015.51 0.181818181818182 7058.6562216 7001.05 7145.035
6-Sep-19 7175.9 7056.36 0.181818181818182 7079.9732722 7175.9 7149.0125
9-Sep-19 7323.95 7100.30 0.181818181818182 7124.3326773 7323.95 7157.5875
11-Sep-19 7354.2 7116.64 0.181818181818182 7166.126736 7354.2 7160.775
12-Sep-19 7291.95 7133.18 0.181818181818182 7189.0036931 7291.95 7150.1725
13-Sep-19 7388.75 7168.46 0.181818181818182 7225.3212034 7388.75 7165.1525
16-Sep-19 7280.25 7198.50 0.181818181818182 7235.3082573 7280.25 7158.405
17-Sep-19 7150.5 7201.60 0.181818181818182 7219.8885742 7150.5 7143.96
18-Sep-19 7255.05 7224.47 0.181818181818182 7226.2815607 7255.05 7137.88
19-Sep-19 7188.65 7241.03 0.181818181818182 7219.4394587 7188.65 7135.505
20-Sep-19 7693.65 7310.29 0.181818181818182 7305.6595572 7693.65 7162.895
23-Sep-19 8297.75 7422.47 0.181818181818182 7486.0396377 8297.75 7239.415
24-Sep-19 8240.7 7514.15 0.181818181818182 7623.2506126 8240.7 7307.22
25-Sep-19 8255.6 7604.29 0.181818181818182 7738.2232285 8255.6 7360.46
26-Sep-19 8464.6 7721.55 0.181818181818182 7870.2917324 8464.6 7427.365
27-Sep-19 8550.35 7837.71 0.181818181818182 7993.9386902 8550.35 7503.085
30-Sep-19 8513 7960.99 0.181818181818182 8088.3134738 8513 7579.7425
1-Oct-19 8458.35 8091.77 0.181818181818182 8155.5928422 8458.35 7646.6825
3-Oct-19 8446.45 8210.91 0.181818181818182 8208.4759618 8446.45 7717.69
4-Oct-19 8300.75 8322.12 0.181818181818182 8225.2530596 8300.75 7781.5725
7-Oct-19 8220 8374.76 0.181818181818182 8224.2979579 8220 7842.52
9-Oct-19 8318.25 8376.81 0.181818181818182 8241.3801474 8318.25 7899.6375
10-Oct-19 8201.85 8372.92 0.181818181818182 8234.1928478 8201.85 7943.5325
11-Oct-19 8169.45 8364.31 0.181818181818182 8222.421421 8169.45 7984.295
14-Oct-19 8082.25 8326.07 0.181818181818182 8196.9357081 8082.25 8023.81
15-Oct-19 8035.85 8274.62 0.181818181818182 8167.6473975 8035.85 8056.165
16-Oct-19 8134.3 8236.75 0.181818181818182 8161.5842343 8134.3 8098.8675
17-Oct-19 8316.65 8222.58 0.181818181818182 8189.7780099 8316.65 8157.175
18-Oct-19 8265.95 8204.53 0.181818181818182 8203.6274626 8265.95 8207.72
22-Oct-19 8008.85 8175.34 0.181818181818182 8168.2133785 8008.85 8248.73
23-Oct-19 8070.95 8160.44 0.181818181818182 8150.5291279 8070.95 8267.595
24-Oct-19 8091 8137.71 0.181818181818182 8139.7056501 8091 8257.2575
25-Oct-19 7972.15 8114.74 0.181818181818182 8109.2409864 7972.15 8243.83
27-Oct-19 8001.5 8097.95 0.181818181818182 8089.6517162 8001.5 8231.125
29-Oct-19 8150.9 8104.81 0.181818181818182 8100.7877678 8150.9 8215.44
30-Oct-19 8082.4 8109.47 0.181818181818182 8097.4445373 8082.4 8192.0425
31-Oct-19 8134.35 8109.47 0.181818181818182 8104.1546214 8134.35 8173.11
1-Nov-19 8384.75 8116.28 0.181818181818182 8155.171963 8384.75 8169.43
4-Nov-19 8706.6 8160.35 0.181818181818182 8255.4316061 8706.6 8182.4375
5-Nov-19 8845.75 8244.04 0.181818181818182 8362.7622231 8845.75 8209.6875
6-Nov-19 8772.85 8314.23 0.181818181818182 8437.3236371 8772.85 8237.33
7-Nov-19 8832.9 8388.42 0.181818181818182 8509.2466122 8832.9 8263.0625
8-Nov-19 8818.85 8473.09 0.181818181818182 8565.5381372 8818.85 8293.9125
11-Nov-19 8903.3 8563.27 0.181818181818182 8626.949385 8903.3 8330.605
13-Nov-19 8978.35 8646.01 0.181818181818182 8690.8404059 8978.35 8375.41
14-Nov-19 9061.85 8743.96 0.181818181818182 8758.2966958 9061.85 8426.71
15-Nov-19 9057.85 8836.31 0.181818181818182 8812.7609329 9057.85 8472.8875
18-Nov-19 9104.25 8908.26 0.181818181818182 8865.7589451 9104.25 8512.2675
19-Nov-19 9152.8 8952.88 0.181818181818182 8917.9482278 9152.8 8556.61
20-Nov-19 9079.25 8976.23 0.181818181818182 8947.2758227 9079.25 8610.13
21-Nov-19 9055.1 9004.45 0.181818181818182 8966.8802186 9055.1 8659.3375
22-Nov-19 9039.3 9025.09 0.181818181818182 8980.0474516 9039.3 8706.7525
25-Nov-19 9175 9060.71 0.181818181818182 9015.4933695 9175 8766.895
26-Nov-19 9121.3 9082.51 0.181818181818182 9034.7309387 9121.3 8822.885
27-Nov-19 9228.45 9107.52 0.181818181818182 9069.9525862 9228.45 8876.7625
28-Nov-19 9240.1 9125.34 0.181818181818182 9100.8884796 9240.1 8934.6475
29-Nov-19 9110.25 9130.58 0.181818181818182 9102.5905742 9110.25 8983.4425
2-Dec-19 8948.3 9114.99 0.181818181818182 9074.5377425 8948.3 9011.62
3-Dec-19 9089.75 9108.68 0.181818181818182 9077.3036075 9089.75 9030.7775
4-Dec-19 9030.25 9103.78 0.181818181818182 9068.7484062 9030.25 9040.0025
5-Dec-19 8965.5 9094.82 0.181818181818182 9049.9759687 8965.5 9049.635
6-Dec-19 8853.1 9076.20 0.181818181818182 9014.180338 8853.1 9050.645
9-Dec-19 8929 9051.60 0.181818181818182 8998.6930038 8929 9056.1525
10-Dec-19 8927.2 9032.19 0.181818181818182 8985.6942759 8927.2 9057.3475
11-Dec-19 9079.1 9017.26 0.181818181818182 9002.6771348 9079.1 9062.385
12-Dec-19 9169.25 9010.17 0.181818181818182 9032.9631103 9169.25 9067.755
13-Dec-19 9210.3 9020.18 0.181818181818182 9065.2061811 9210.3 9075.3775
16-Dec-19 9288.1 9054.16 0.181818181818182 9105.73233 9288.1 9084.57
17-Dec-19 9361.75 9081.36 0.181818181818182 9152.2809973 9361.75 9095.0175
18-Dec-19 9362.6 9114.59 0.181818181818182 9190.520816 9362.6 9109.185
19-Dec-19 9270.75 9145.12 0.181818181818182 9205.1079403 9270.75 9119.9675
20-Dec-19 9280.05 9187.81 0.181818181818182 9218.7337694 9280.05 9132.005
23-Dec-19 9304.05 9225.32 0.181818181818182 9234.2458113 9304.05 9138.4575
24-Dec-19 9294.85 9262.08 0.181818181818182 9245.2647547 9294.85 9147.135
26-Dec-19 9350.1 9289.18 0.181818181818182 9264.3257084 9350.1 9153.2175
27-Dec-19 9443.15 9316.57 0.181818181818182 9296.839216 9443.15 9163.37
30-Dec-19 9439.2 9339.46 0.181818181818182 9322.7229949 9439.2 9179.8175
31-Dec-19 9393.35 9349.99 0.181818181818182 9335.5642685 9393.35 9202.07
1-Jan-20 9378.45 9351.66 0.181818181818182 9343.3616743 9378.45 9216.505
2-Jan-20 9505.6 9365.96 0.181818181818182 9372.8595517 9505.6 9240.2725
3-Jan-20 9345.85 9373.47 0.181818181818182 9367.9487241 9345.85 9259.29
6-Jan-20 9042.7 9349.73 0.181818181818182 9308.8125924 9042.7 9268.77
7-Jan-20 9095.65 9328.89 0.181818181818182 9270.0557574 9095.65 9277.1025
8-Jan-20 9145.5 9313.96 0.181818181818182 9247.4092561 9145.5 9288.0175
9-Jan-20 9395.25 9318.47 0.181818181818182 9274.2893913 9395.25 9303.825
10-Jan-20 9372.25 9311.38 0.181818181818182 9292.1004111 9372.25 9313.975
13-Jan-20 9455.25 9312.99 0.181818181818182 9321.7639727 9455.25 9326.2225
14-Jan-20 9554.85 9329.14 0.181818181818182 9364.1432504 9554.85 9339.56
15-Jan-20 9589.15 9350.21 0.181818181818182 9405.0535685 9589.15 9350.93
16-Jan-20 9622.15 9361.86 0.181818181818182 9444.525647 9622.15 9363.9075
17-Jan-20 9715 9398.78 0.181818181818182 9493.7028021 9715 9386.12
20-Jan-20 9572.75 9451.78 0.181818181818182 9508.0750199 9572.75 9400.755
21-Jan-20 9534.3 9495.65 0.181818181818182 9512.8431981 9534.3 9412.2675
22-Jan-20 9547.5 9535.85 0.181818181818182 9519.1444348 9547.5 9424.9
23-Jan-20 9534.2 9549.74 0.181818181818182 9521.8818103 9534.2 9434.105
24-Jan-20 9633.75 9575.89 0.181818181818182 9542.2214811 9633.75 9443.635
27-Jan-20 9557.6 9586.13 0.181818181818182 9545.0175755 9557.6 9449.555
28-Jan-20 9631.3 9593.77 0.181818181818182 9560.705289 9631.3 9461.4525
29-Jan-20 9894.25 9624.28 0.181818181818182 9621.3497819 9894.25 9487.2425
30-Jan-20 9639.65 9626.03 0.181818181818182 9624.6770943 9639.65 9493.945
31-Jan-20 9441.4 9598.67 0.181818181818182 9591.3539863 9441.4 9498.7225
1-Feb-20 8947.4 9536.14 0.181818181818182 9474.2714433 8947.4 9493.9575
3-Feb-20 9086.15 9491.32 0.181818181818182 9403.7039082 9086.15 9493.4825
4-Feb-20 9534.9 9490.06 0.181818181818182 9427.557743 9534.9 9512.9525
5-Feb-20 9591.4 9495.78 0.181818181818182 9457.3472443 9591.4 9522.76
6-Feb-20 9619.7 9494.38 0.181818181818182 9486.8659272 9619.7 9535.1325
7-Feb-20 9623.3 9500.95 0.181818181818182 9511.6721222 9623.3 9543.535
10-Feb-20 9627 9500.52 0.181818181818182 9532.6408273 9627 9547.1425
11-Feb-20 9731.6 9484.25 0.181818181818182 9568.8152223 9731.6 9554.265
12-Feb-20 9771.85 9497.47 0.181818181818182 9605.7306364 9771.85 9561.75
13-Feb-20 9717.2 9525.05 0.181818181818182 9625.9977934 9717.2 9561.86
14-Feb-20 9690.5 9599.36 0.181818181818182 9637.7254674 9690.5 9567.7475
17-Feb-20 9528.85 9643.63 0.181818181818182 9617.9299278 9528.85 9567.475
18-Feb-20 9529.5 9643.09 0.181818181818182 9601.8517591 9529.5 9566.575
19-Feb-20 9758.65 9659.82 0.181818181818182 9630.3605302 9758.65 9577.7975
20-Feb-20 9709.7 9668.82 0.181818181818182 9644.7858884 9709.7 9581.595
24-Feb-20 9466.9 9653.18 0.181818181818182 9612.4429996 9466.9 9577.06
25-Feb-20 9525 9642.98 0.181818181818182 9596.5442724 9525 9571.745
26-Feb-20 9387 9608.52 0.181818181818182 9558.4453138 9387 9546.3825
27-Feb-20 9408 9572.13 0.181818181818182 9531.0916203 9408 9534.8
28-Feb-20 9050.75 9505.49 0.181818181818182 9443.7567803 9050.75 9515.2675
2-Mar-20 8914.5 9427.89 0.181818181818182 9347.5282748 8914.5 9513.6225
3-Mar-20 8963.65 9371.37 0.181818181818182 9277.7322248 8963.65 9507.4975
4-Mar-20 8799.7 9298.39 0.181818181818182 9190.8172749 8799.7 9470.7375
5-Mar-20 8879.9 9210.51 0.181818181818182 9134.2868612 8879.9 9435.1625
6-Mar-20 8603.2 9099.86 0.181818181818182 9037.7256137 8603.2 9384.3375
9-Mar-20 8207.1 8973.88 0.181818181818182 8886.7027749 8207.1 9313.5275
11-Mar-20 8254 8846.78 0.181818181818182 8771.6659067 8254 9244.8775
12-Mar-20 7438.05 8651.89 0.181818181818182 8529.1902873 7438.05 9130.2
13-Mar-20 7742 8485.29 0.181818181818182 8386.0647805 7742 9028.7075
16-Mar-20 7495.6 8329.77 0.181818181818182 8224.1620932 7495.6 8917.6275
17-Mar-20 7017.5 8140.07 0.181818181818182 8004.7689853 7017.5 8783.9775
18-Mar-20 6310.2 7874.73 0.181818181818182 7696.6655334 6310.2 8623.045
19-Mar-20 5785.5 7573.31 0.181818181818182 7349.180891 5785.5 8435.845
20-Mar-20 6233.05 7308.62 0.181818181818182 7146.2480017 6233.05 8259.565
23-Mar-20 4621.05 6910.41 0.181818181818182 6687.1210923 4621.05 8005.1325
24-Mar-20 4497.75 6539.47 0.181818181818182 6289.053621 4497.75 7756.675
25-Mar-20 4830.3 6197.10 0.181818181818182 6023.8256899 4830.3 7521.94
26-Mar-20 5147.25 5968.02 0.181818181818182 5864.4482917 5147.25 7309.9525
27-Mar-20 4890.6 5682.88 0.181818181818182 5687.384966 4890.6 7084.0825
30-Mar-20 4661.15 5399.44 0.181818181818182 5500.7967903 4661.15 6864.6025
31-Mar-20 4591.2 5156.81 0.181818181818182 5335.4155557 4591.2 6648.4375
Smoothing Factor (K) EMA Date Price 10-Day SMA 20-Day SMA 10-Day EMA
2-May-19 7578.85 7575.505 7478.035 7560.885786
3-May-19 7624.2 7587.01 7501.305 7572.397461
6-May-19 7667.95 7595.91 7520.7225 7589.77065
7-May-19 7561.95 7594.99 7528.7425 7584.71235
8-May-19 7345.75 7582.29 7530.1025 7541.26465
9-May-19 7467.3 7579.515 7533.5775 7527.816532
10-May-19 7383.7 7554.09 7535.4 7501.613526
13-May-19 7347.35 7521.875 7533.8075 7473.565612
14-May-19 7365.7 7486.32 7530.9275 7453.953683
15-May-19 7454.7 7479.745 7525.525 7454.089377
16-May-19 7617.45 7483.605 7529.555 7483.791308
17-May-19 7992.95 7520.48 7553.745 7576.365616
20-May-19 8235 7577.185 7586.5475 7696.117322
21-May-19 8185.4 7639.53 7617.26 7785.077809
22-May-19 8221.55 7727.11 7654.7 7864.436389
23-May-19 8013.3 7781.71 7680.6125 7891.5025
24-May-19 8151.7 7858.51 7706.3 7938.811137
27-May-19 8213.05 7945.08 7733.4775 7988.672748
28-May-19 8128.55 8021.365 7753.8425 8014.104976
0.095238095238095 7478.035 29-May-19 8131.75 8089.07 7784.4075 8035.49498
0.095238095238095 7491.955 30-May-19 8226.9 8150.015 7816.81 8070.295893
0.095238095238095 7508.717 31-May-19 8187.95 8169.515 7844.9975 8091.687549
0.095238095238095 7513.787 3-Jun-19 8348.1 8180.825 7879.005 8138.307994
0.095238095238095 7497.783 4-Jun-19 8312.85 8193.57 7916.55 8170.042904
0.095238095238095 7494.88 6-Jun-19 8125.2 8183.935 7955.5225 8161.889649
0.095238095238095 7484.291 7-Jun-19 8202.35 8202.84 7992.275 8169.246077
0.095238095238095 7471.249 10-Jun-19 8304.45 8218.115 8038.3125 8193.828608
0.095238095238095 7461.197 11-Jun-19 8270.65 8223.875 8084.4775 8207.796134
0.095238095238095 7460.578 12-Jun-19 8245.6 8235.58 8128.4725 8214.669564
0.095238095238095 7475.518 13-Jun-19 8292.35 8251.64 8170.355 8228.79328
0.095238095238095 7524.798 14-Jun-19 8235.15 8252.465 8201.24 8229.949047
0.095238095238095 7592.436 17-Jun-19 8121.3 8245.8 8207.6575 8210.194675
0.095238095238095 7648.909 18-Jun-19 8246.25 8235.615 8208.22 8216.750189
0.095238095238095 7703.446 19-Jun-19 8257 8230.03 8211.8 8224.068336
0.095238095238095 7732.956 20-Jun-19 8417.85 8259.295 8221.615 8259.301366
0.095238095238095 7772.836 21-Jun-19 8392.45 8278.305 8240.5725 8283.510208
0.095238095238095 7814.761 24-Jun-19 8354.65 8283.325 8250.72 8296.444716
0.095238095238095 7844.646 25-Jun-19 8346.15 8290.875 8257.375 8305.48204
0.095238095238095 7871.989 26-Jun-19 8410.5 8307.365 8271.4725 8324.576215
0.095238095238095 7905.79 27-Jun-19 8443.9 8322.52 8287.08 8346.271449
0.095238095238095 7932.663 28-Jun-19 8524.65 8351.47 8301.9675 8378.703912
0.095238095238095 7972.228 1-Jul-19 8521.05 8391.445 8318.6225 8404.585019
0.095238095238095 8004.668 2-Jul-19 8474.85 8414.305 8324.96 8417.36047
0.095238095238095 8016.148 3-Jul-19 8430.45 8431.65 8330.84 8419.740385
0.095238095238095 8033.881 4-Jul-19 8537.55 8443.62 8351.4575 8441.160315
0.095238095238095 8059.65 5-Jul-19 8435.35 8447.91 8363.1075 8440.103894
0.095238095238095 8079.745 8-Jul-19 7593.05 8371.75 8327.5375 8286.094095
0.095238095238095 8095.541 9-Jul-19 7855.4 8322.675 8306.775 8207.786078
0.095238095238095 8114.284 10-Jul-19 7658.2 8247.445 8277.405 8107.861336
0.095238095238095 8125.795 11-Jul-19 7645.7 8167.625 8245.0725 8023.832002
0.095238095238095 8125.367 12-Jul-19 7725.7 8087.73 8219.6 7969.626184
0.095238095238095 8136.88 15-Jul-19 7714.45 8007.07 8199.2575 7923.230514
0.095238095238095 8148.32 16-Jul-19 7881.7 7947.755 8181.03 7915.679511
0.095238095238095 8173.989 17-Jul-19 7854.55 7890.165 8160.9075 7904.565055
0.095238095238095 8194.795 18-Jul-19 7847.65 7821.175 8132.3975 7894.216863
0.095238095238095 8210.019 19-Jul-19 7566.35 7734.275 8091.0925 7834.604706
0.095238095238095 8222.984 22-Jul-19 7162.45 7691.215 8031.4825 7712.39476
0.095238095238095 8240.843 23-Jul-19 7170.35 7622.71 7972.6925 7613.841167
0.095238095238095 8260.182 24-Jul-19 7065.3 7563.42 7905.4325 7514.106409
0.095238095238095 8285.369 25-Jul-19 6782.3 7477.08 7822.3525 7381.050699
0.095238095238095 8307.815 26-Jul-19 7233 7427.81 7757.77 7354.13239
0.095238095238095 8323.723 29-Jul-19 7120.85 7368.45 7687.76 7311.71741
0.095238095238095 8333.888 30-Jul-19 7078.05 7288.085 7617.92 7269.232426
0.095238095238095 8353.284 31-Jul-19 7097.85 7212.415 7551.29 7238.071985
0.095238095238095 8361.1 1-Aug-19 7082 7135.85 7478.5125 7209.69526
0.095238095238095 8287.952 2-Aug-19 7063.7 7085.585 7409.93 7183.150668
0.095238095238095 8246.757 5-Aug-19 6986.95 7068.035 7379.625 7147.477819
0.095238095238095 8190.704 6-Aug-19 7096.35 7060.635 7341.6725 7138.181852
0.095238095238095 8138.799 7-Aug-19 7152.45 7069.35 7316.385 7140.776061
0.095238095238095 8099.456 8-Aug-19 7290.45 7120.165 7298.6225 7167.989504
0.095238095238095 8062.789 9-Aug-19 7504 7147.265 7287.5375 7229.082322
0.095238095238095 8045.542 13-Aug-19 7089.15 7144.095 7256.2725 7203.640081
0.095238095238095 8027.352 14-Aug-19 7415.2 7177.81 7232.9475 7242.105521
0.095238095238095 8010.238 16-Aug-19 7439.4 7211.965 7212.19 7277.977245
0.095238095238095 7967.963 19-Aug-19 7376.65 7241.43 7188.64 7295.917746
0.095238095238095 7891.247 20-Aug-19 7236.15 7258.675 7172.13 7285.050883
0.095238095238095 7822.59 21-Aug-19 7145.85 7274.565 7171.3 7259.741631
0.095238095238095 7750.468 22-Aug-19 6767.35 7241.665 7151.15 7170.21588
0.095238095238095 7658.261 23-Aug-19 6884.6 7214.88 7142.115 7118.28572
0.095238095238095 7617.76 26-Aug-19 7190.8 7204.915 7162.54 7131.470135
0.095238095238095 7570.435 27-Aug-19 7126.5 7167.165 7157.215 7130.566474
0.095238095238095 7523.541 28-Aug-19 7035.95 7161.845 7152.97 7113.363479
0.095238095238095 7482.999 29-Aug-19 6979.85 7118.31 7148.06 7089.088301
0.095238095238095 7444.809 30-Aug-19 7119.55 7086.325 7149.145 7094.626791
0.095238095238095 7408.513 3-Sep-19 7026.3 7051.29 7146.36 7082.203738
0.095238095238095 7368.364 4-Sep-19 7023.1 7029.985 7144.33 7071.457604
0.095238095238095 7342.458 5-Sep-19 7001.05 7015.505 7145.035 7058.656222
0.095238095238095 7324.362 6-Sep-19 7175.9 7056.36 7149.0125 7079.973272
0.095238095238095 7321.132 9-Sep-19 7323.95 7100.295 7157.5875 7124.332677
0.095238095238095 7338.548 11-Sep-19 7354.2 7116.635 7160.775 7166.126736
0.095238095238095 7314.796 12-Sep-19 7291.95 7133.18 7150.1725 7189.003693
0.095238095238095 7324.358 13-Sep-19 7388.75 7168.46 7165.1525 7225.321203
0.095238095238095 7335.315 16-Sep-19 7280.25 7198.5 7158.405 7235.308257
0.095238095238095 7339.251 17-Sep-19 7150.5 7201.595 7143.96 7219.888574
0.095238095238095 7329.432 18-Sep-19 7255.05 7224.47 7137.88 7226.281561
0.095238095238095 7311.948 19-Sep-19 7188.65 7241.025 7135.505 7219.439459
0.095238095238095 7260.082 20-Sep-19 7693.65 7310.285 7162.895 7305.659557
0.095238095238095 7224.322 23-Sep-19 8297.75 7422.47 7239.415 7486.039638
0.095238095238095 7221.129 24-Sep-19 8240.7 7514.145 7307.22 7623.250613
0.095238095238095 7212.117 25-Sep-19 8255.6 7604.285 7360.46 7738.223229
0.095238095238095 7195.339 26-Sep-19 8464.6 7721.55 7427.365 7870.291732
0.095238095238095 7174.816 27-Sep-19 8550.35 7837.71 7503.085 7993.93869
0.095238095238095 7169.553 30-Sep-19 8513 7960.985 7579.7425 8088.313474
0.095238095238095 7155.91 1-Oct-19 8458.35 8091.77 7646.6825 8155.592842
0.095238095238095 7143.261 3-Oct-19 8446.45 8210.91 7717.69 8208.475962
0.095238095238095 7129.717 4-Oct-19 8300.75 8322.12 7781.5725 8225.25306
0.095238095238095 7134.116 7-Oct-19 8220 8374.755 7842.52 8224.297958
0.095238095238095 7152.195 9-Oct-19 8318.25 8376.805 7899.6375 8241.380147
0.095238095238095 7171.434 10-Oct-19 8201.85 8372.92 7943.5325 8234.192848
0.095238095238095 7182.911 11-Oct-19 8169.45 8364.305 7984.295 8222.421421
0.095238095238095 7202.515 14-Oct-19 8082.25 8326.07 8023.81 8196.935708
0.095238095238095 7209.918 15-Oct-19 8035.85 8274.62 8056.165 8167.647398
0.095238095238095 7204.259 16-Oct-19 8134.3 8236.75 8098.8675 8161.584234
0.095238095238095 7209.097 17-Oct-19 8316.65 8222.58 8157.175 8189.77801
0.095238095238095 7207.149 18-Oct-19 8265.95 8204.53 8207.72 8203.627463
0.095238095238095 7253.483 22-Oct-19 8008.85 8175.34 8248.73 8168.213379
0.095238095238095 7352.937 23-Oct-19 8070.95 8160.435 8267.595 8150.529128
0.095238095238095 7437.486 24-Oct-19 8091 8137.71 8257.2575 8139.70565
0.095238095238095 7515.401 25-Oct-19 7972.15 8114.74 8243.83 8109.240986
0.095238095238095 7605.801 27-Oct-19 8001.5 8097.945 8231.125 8089.651716
0.095238095238095 7695.758 29-Oct-19 8150.9 8104.81 8215.44 8100.787768
0.095238095238095 7773.591 30-Oct-19 8082.4 8109.465 8192.0425 8097.444537
0.095238095238095 7838.806 31-Oct-19 8134.35 8109.47 8173.11 8104.154621
0.095238095238095 7896.677 1-Nov-19 8384.75 8116.28 8169.43 8155.171963
0.095238095238095 7935.16 4-Nov-19 8706.6 8160.345 8182.4375 8255.431606
0.095238095238095 7962.288 5-Nov-19 8845.75 8244.035 8209.6875 8362.762223
0.095238095238095 7996.189 6-Nov-19 8772.85 8314.225 8237.33 8437.323637
0.095238095238095 8015.776 7-Nov-19 8832.9 8388.415 8263.0625 8509.246612
0.095238095238095 8030.411 8-Nov-19 8818.85 8473.085 8293.9125 8565.538137
0.095238095238095 8035.348 11-Nov-19 8903.3 8563.265 8330.605 8626.949385
0.095238095238095 8035.396 13-Nov-19 8978.35 8646.01 8375.41 8690.840406
0.095238095238095 8044.815 14-Nov-19 9061.85 8743.955 8426.71 8758.296696
0.095238095238095 8070.704 15-Nov-19 9057.85 8836.305 8472.8875 8812.760933
0.095238095238095 8089.299 18-Nov-19 9104.25 8908.255 8512.2675 8865.758945
0.095238095238095 8081.637 19-Nov-19 9152.8 8952.875 8556.61 8917.948228
0.095238095238095 8080.62 20-Nov-19 9079.25 8976.225 8610.13 8947.275823
0.095238095238095 8081.608 21-Nov-19 9055.1 9004.45 8659.3375 8966.880219
0.095238095238095 8071.184 22-Nov-19 9039.3 9025.09 8706.7525 8980.047452
0.095238095238095 8064.547 25-Nov-19 9175 9060.705 8766.895 9015.493369
0.095238095238095 8072.771 26-Nov-19 9121.3 9082.505 8822.885 9034.730939
0.095238095238095 8073.688 27-Nov-19 9228.45 9107.515 8876.7625 9069.952586
0.095238095238095 8079.466 28-Nov-19 9240.1 9125.34 8934.6475 9100.88848
0.095238095238095 8108.54 29-Nov-19 9110.25 9130.58 8983.4425 9102.590574
0.095238095238095 8165.498 2-Dec-19 8948.3 9114.985 9011.62 9074.537743
0.095238095238095 8230.284 3-Dec-19 9089.75 9108.68 9030.7775 9077.303608
0.095238095238095 8281.957 4-Dec-19 9030.25 9103.78 9040.0025 9068.748406
0.095238095238095 8334.428 5-Dec-19 8965.5 9094.82 9049.635 9049.975969
0.095238095238095 8380.563 6-Dec-19 8853.1 9076.2 9050.645 9014.180338
0.095238095238095 8430.348 9-Dec-19 8929 9051.6 9056.1525 8998.693004
0.095238095238095 8482.538 10-Dec-19 8927.2 9032.19 9057.3475 8985.694276
0.095238095238095 8537.711 11-Dec-19 9079.1 9017.255 9062.385 9002.677135
0.095238095238095 8587.248 12-Dec-19 9169.25 9010.17 9067.755 9032.96311
0.095238095238095 8636.486 13-Dec-19 9210.3 9020.175 9075.3775 9065.206181
0.095238095238095 8685.659 16-Dec-19 9288.1 9054.155 9084.57 9105.73233
0.095238095238095 8723.144 17-Dec-19 9361.75 9081.355 9095.0175 9152.280997
0.095238095238095 8754.759 18-Dec-19 9362.6 9114.59 9109.185 9190.520816
0.095238095238095 8781.858 19-Dec-19 9270.75 9145.115 9119.9675 9205.10794
0.095238095238095 8819.3 20-Dec-19 9280.05 9187.81 9132.005 9218.733769
0.095238095238095 8848.062 23-Dec-19 9304.05 9225.315 9138.4575 9234.245811
0.095238095238095 8884.289 24-Dec-19 9294.85 9262.08 9147.135 9245.264755
0.095238095238095 8918.176 26-Dec-19 9350.1 9289.18 9153.2175 9264.325708
0.095238095238095 8936.469 27-Dec-19 9443.15 9316.57 9163.37 9296.839216
0.095238095238095 8937.596 30-Dec-19 9439.2 9339.46 9179.8175 9322.722995
0.095238095238095 8952.087 31-Dec-19 9393.35 9349.985 9202.07 9335.564269
0.095238095238095 8959.531 1-Jan-20 9378.45 9351.655 9216.505 9343.361674
0.095238095238095 8960.099 2-Jan-20 9505.6 9365.955 9240.2725 9372.859552
0.095238095238095 8949.909 3-Jan-20 9345.85 9373.465 9259.29 9367.948724
0.095238095238095 8947.917 6-Jan-20 9042.7 9349.73 9268.77 9308.812592
0.095238095238095 8945.944 7-Jan-20 9095.65 9328.89 9277.1025 9270.055757
0.095238095238095 8958.626 8-Jan-20 9145.5 9313.955 9288.0175 9247.409256
0.095238095238095 8978.685 9-Jan-20 9395.25 9318.47 9303.825 9274.289391
0.095238095238095 9000.744 10-Jan-20 9372.25 9311.38 9313.975 9292.100411
0.095238095238095 9028.111 13-Jan-20 9455.25 9312.985 9326.2225 9321.763973
0.095238095238095 9059.886 14-Jan-20 9554.85 9329.135 9339.56 9364.14325
0.095238095238095 9088.716 15-Jan-20 9589.15 9350.205 9350.93 9405.053569
0.095238095238095 9106.053 16-Jan-20 9622.15 9361.86 9363.9075 9444.525647
0.095238095238095 9122.624 17-Jan-20 9715 9398.775 9386.12 9493.702802
0.095238095238095 9139.903 20-Jan-20 9572.75 9451.78 9400.755 9508.07502
0.095238095238095 9154.659 21-Jan-20 9534.3 9495.645 9412.2675 9512.843198
0.095238095238095 9173.273 22-Jan-20 9547.5 9535.845 9424.9 9519.144435
0.095238095238095 9198.975 23-Jan-20 9534.2 9549.74 9434.105 9521.88181
0.095238095238095 9221.854 24-Jan-20 9633.75 9575.89 9443.635 9542.221481
0.095238095238095 9238.187 27-Jan-20 9557.6 9586.125 9449.555 9545.017575
0.095238095238095 9251.545 28-Jan-20 9631.3 9593.77 9461.4525 9560.705289
0.095238095238095 9275.741 29-Jan-20 9894.25 9624.28 9487.2425 9621.349782
0.095238095238095 9282.418 30-Jan-20 9639.65 9626.03 9493.945 9624.677094
0.095238095238095 9259.588 31-Jan-20 9441.4 9598.67 9498.7225 9591.353986
0.095238095238095 9243.975 1-Feb-20 8947.4 9536.135 9493.9575 9474.271443
0.095238095238095 9234.596 3-Feb-20 9086.15 9491.32 9493.4825 9403.703908
0.095238095238095 9249.896 4-Feb-20 9534.9 9490.06 9512.9525 9427.557743
0.095238095238095 9261.549 5-Feb-20 9591.4 9495.78 9522.76 9457.347244
0.095238095238095 9279.997 6-Feb-20 9619.7 9494.375 9535.1325 9486.865927
0.095238095238095 9306.173 7-Feb-20 9623.3 9500.945 9543.535 9511.672122
0.095238095238095 9333.124 10-Feb-20 9627 9500.515 9547.1425 9532.640827
0.095238095238095 9360.65 11-Feb-20 9731.6 9484.25 9554.265 9568.815222
0.095238095238095 9394.397 12-Feb-20 9771.85 9497.47 9561.75 9605.730636
0.095238095238095 9411.383 13-Feb-20 9717.2 9525.05 9561.86 9625.997793
0.095238095238095 9423.09 14-Feb-20 9690.5 9599.36 9567.7475 9637.725467
0.095238095238095 9434.938 17-Feb-20 9528.85 9643.63 9567.475 9617.929928
0.095238095238095 9444.392 18-Feb-20 9529.5 9643.09 9566.575 9601.851759
0.095238095238095 9462.426 19-Feb-20 9758.65 9659.815 9577.7975 9630.36053
0.095238095238095 9471.49 20-Feb-20 9709.7 9668.815 9581.595 9644.785888
0.095238095238095 9486.71 24-Feb-20 9466.9 9653.175 9577.06 9612.443
0.095238095238095 9525.523 25-Feb-20 9525 9642.975 9571.745 9596.544272
0.095238095238095 9536.393 26-Feb-20 9387 9608.515 9546.3825 9558.445314
0.095238095238095 9527.346 27-Feb-20 9408 9572.13 9534.8 9531.09162
0.095238095238095 9472.113 28-Feb-20 9050.75 9505.485 9515.2675 9443.75678
0.095238095238095 9435.354 2-Mar-20 8914.5 9427.885 9513.6225 9347.528275
0.095238095238095 9444.835 3-Mar-20 8963.65 9371.365 9507.4975 9277.732225
0.095238095238095 9458.794 4-Mar-20 8799.7 9298.385 9470.7375 9190.817275
0.095238095238095 9474.118 5-Mar-20 8879.9 9210.51 9435.1625 9134.286861
0.095238095238095 9488.326 6-Mar-20 8603.2 9099.86 9384.3375 9037.725614
0.095238095238095 9501.533 9-Mar-20 8207.1 8973.88 9313.5275 8886.702775
0.095238095238095 9523.444 11-Mar-20 8254 8846.78 9244.8775 8771.665907
0.095238095238095 9547.102 12-Mar-20 7438.05 8651.885 9130.2 8529.190287
0.095238095238095 9563.302 13-Mar-20 7742 8485.285 9028.7075 8386.064781
0.095238095238095 9575.416 16-Mar-20 7495.6 8329.77 8917.6275 8224.162093
0.095238095238095 9570.981 17-Mar-20 7017.5 8140.07 8783.9775 8004.768985
0.095238095238095 9567.03 18-Mar-20 6310.2 7874.725 8623.045 7696.665533
0.095238095238095 9585.28 19-Mar-20 5785.5 7573.305 8435.845 7349.180891
0.095238095238095 9597.129 20-Mar-20 6233.05 7308.62 8259.565 7146.248002
0.095238095238095 9584.727 23-Mar-20 4621.05 6910.405 8005.1325 6687.121092
0.095238095238095 9579.038 24-Mar-20 4497.75 6539.47 7756.675 6289.053621
0.095238095238095 9560.749 25-Mar-20 4830.3 6197.1 7521.94 6023.82569
0.095238095238095 9546.201 26-Mar-20 5147.25 5968.02 7309.9525 5864.448292
0.095238095238095 9499.016 27-Mar-20 4890.6 5682.88 7084.0825 5687.384966
0.095238095238095 9443.347 30-Mar-20 4661.15 5399.435 6864.6025 5500.79679
0.095238095238095 9397.662 31-Mar-20 4591.2 5156.805 6648.4375 5335.415556
0.095238095238095 9340.713
0.095238095238095 9296.826
0.095238095238095 9230.767
0.095238095238095 9133.275
0.095238095238095 9049.534
0.095238095238095 8896.059
0.095238095238095 8786.149
0.095238095238095 8663.24
0.095238095238095 8506.502
0.095238095238095 8297.331
0.095238095238095 8058.109
0.095238095238095 7884.294
0.095238095238095 7573.509
0.095238095238095 7280.579
0.095238095238095 7047.219
0.095238095238095 6866.27
0.095238095238095 6678.111
0.095238095238095 6486.019
0.095238095238095 6305.56
20-Day EMA
7478.035 Chart Title
7491.955476
9000
7508.716859
7513.786682
7497.783189
7494.880028
8500
7484.291454
7471.249411
7461.197086
7460.578316
8000
7475.518476
7524.797669
7592.435986
7648.908749
7703.446011 7500

7732.955915
7772.836304
7814.761418
7844.646045 7000

7871.989279
7905.7903
7932.662652
7972.228114 6500
2-May-19 2-Jun-19 2-Jul-19 2-Aug-19
8004.668293
8016.147504 Price 10-Day SMA 20-Day SMA 10-Day EMA 20-Da
8033.881075
8059.649544
8079.744825
8095.540556
8114.284313
8125.795331
8125.367204
8136.879851
8148.319865
8173.989402
8194.795173
8210.019442
8222.984257
8240.8429
8260.181671
8285.369131
8307.814928
8323.72303
8333.887503
8353.283932
8361.099748
8287.952153
8246.75671
8190.70369
8138.798576
8099.455855
8062.78863
8045.542094
8027.352371
8010.237859
7967.962825
7891.247318
7822.590431
7750.467532
7658.261101
7617.760044
7570.435278
7523.541442
7482.9994
7444.808981
7408.512887
7368.364041
7342.457942
7324.361947
7321.132238
7338.548215
7314.796004
7324.35829
7335.314643
7339.251344
7329.432168
7311.948152
7260.081661
7224.321503
7221.128979
7212.116695
7195.338915
7174.816161
7169.552717
7155.909601
7143.261068
7129.717157
7134.115523
7152.194997
7171.433568
7182.911324
7202.515007
7209.91834
7204.25945
7209.096646
7207.149346
7253.482742
7352.936766
7437.485646
7515.401298
7605.801175
7695.758206
7773.590758
7838.805924
7896.676788
7935.159951
7962.287575
7996.188758
8015.775543
8030.411206
8035.348234
8035.396021
8044.815447
8070.704452
8089.299267
8081.637432
8080.619581
8081.608192
8071.183603
8064.547069
8072.771158
8073.68819
8079.465505
8108.540219
8165.498294
8230.28417
8281.957107
8334.427858
8380.5633
8430.347748
8482.538439
8537.710968
8587.248019
8636.486303
8685.659036
8723.14389
8754.758757
8781.857923
8819.300026
8848.061928
8884.289364
8918.176091
8936.468844
8937.595621
8952.086514
8959.530656
8960.099165
8949.908768
8947.917457
8945.944366
8958.625855
8978.685297
9000.74384
9028.111093
9059.886227
9088.716111
9106.052671
9122.623846
9139.902527
9154.659429
9173.272817
9198.975406
9221.853939
9238.186897
9251.545288
9275.740974
9282.418024
9259.587736
9243.974619
9234.596084
9249.896457
9261.549175
9279.996873
9306.173361
9333.123517
9360.649849
9394.397482
9411.383436
9423.089776
9434.938368
9444.391857
9462.425966
9471.49016
9486.710145
9525.523464
9536.392658
9527.345738
9472.112811
9435.354448
9444.834977
9458.79355
9474.117974
9488.325786
9501.532854
9523.444011
9547.101724
9563.30156
9575.415697
9570.980869
9567.03031
9585.279804
9597.129347
9584.726552
9579.038309
9560.748946
9546.201427
9499.015577
9443.347427
9397.661958
9340.7132
9296.826228
9230.766588
9133.274532
9049.5341
8896.059424
8786.149003
8663.239574
8506.502471
8297.330807
8058.108826
7884.2937
7573.508585
7280.579196
7047.219273
6866.269818
6678.110788
6486.019284
6305.560305
 2-Aug-19 2-Sep-19

10-Day EMA 20-Day EMA

Date Price 12-Days EMA 26-Days EMA MACD
2-May-19 7578.85 12 DAY SMA 7533.988
3-May-19 7624.2 26 DAY SMA 7888.135
6-May-19 7667.95
7-May-19 7561.95 K
8-May-19 7345.75 12 DAY EMA 0.153846
9-May-19 7467.3 26 DAY EMA 0.074074
10-May-19 7383.7 9 DAY EMA 0.2
13-May-19 7347.35
14-May-19 7365.7 9 DAY SMA OF MACD -34.41969
15-May-19 7454.7
16-May-19 7617.45
17-May-19 7992.95 7533.99
20-May-19 8235 8342.85
21-May-19 8185.4 8161.18
22-May-19 8221.55 8230.84
23-May-19 8013.3 7979.83
24-May-19 8151.7 8178.14
27-May-19 8213.05 8218.42
28-May-19 8128.55 8114.72
29-May-19 8131.75 8134.37
30-May-19 8226.9 8241.14
31-May-19 8187.95 8179.77
3-Jun-19 8348.1 8374.00
4-Jun-19 8312.85 8303.44
6-Jun-19 8125.2 8097.78
7-Jun-19 8202.35 8218.44 7888.13 -330.30
10-Jun-19 8304.45 8317.68 8335.29 17.61
11-Jun-19 8270.65 8263.41 8265.86 2.45
12-Jun-19 8245.6 8242.86 8244.10 1.24
13-Jun-19 8292.35 8299.96 8295.92 -4.04
14-Jun-19 8235.15 8225.18 8230.65 5.47
17-Jun-19 8121.3 8105.32 8113.20 7.88
18-Jun-19 8246.25 8267.93 8256.11 -11.83
19-Jun-19 8257 8255.32 8257.07 1.75
20-Jun-19 8417.85 8442.85 8429.76 -13.09
21-Jun-19 8392.45 8384.70 8389.69 4.99
24-Jun-19 8354.65 8350.03 8352.05 2.03
25-Jun-19 8346.15 8345.55 8345.71 0.16
26-Jun-19 8410.5 8420.49 8415.30 -5.19
27-Jun-19 8443.9 8447.50 8446.02 -1.48
28-Jun-19 8524.65 8536.52 8530.47 -6.04
1-Jul-19 8521.05 8518.67 8520.35 1.68
2-Jul-19 8474.85 8468.11 8471.48 3.37
3-Jul-19 8430.45 8424.66 8427.41 2.75
 4-Jul-19 8537.55 8554.92 8545.71 -9.21
5-Jul-19 8435.35 8416.95 8427.18 10.22
8-Jul-19 7593.05 7466.30 7531.26 64.97
9-Jul-19 7855.4 7915.26 7879.41 -35.85
10-Jul-19 7658.2 7618.65 7641.81 23.16
11-Jul-19 7645.7 7649.86 7645.99 -3.87
12-Jul-19 7725.7 7737.37 7731.60 -5.76
15-Jul-19 7714.45 7710.92 7713.18 2.26
16-Jul-19 7881.7 7907.97 7894.18 -13.79
17-Jul-19 7854.55 7846.33 7851.61 5.28
18-Jul-19 7847.65 7847.85 7847.36 -0.50
19-Jul-19 7566.35 7523.04 7545.53 22.49
22-Jul-19 7162.45 7106.97 7134.07 27.10
23-Jul-19 7170.35 7180.10 7173.04 -7.06
24-Jul-19 7065.3 7047.64 7057.32 9.68
25-Jul-19 6782.3 6741.48 6761.93 20.45
26-Jul-19 7233 7308.62 7267.89 -40.72
29-Jul-19 7120.85 7091.96 7109.96 18.00
30-Jul-19 7078.05 7075.91 7075.69 -0.22
31-Jul-19 7097.85 7101.23 7099.49 -1.73
1-Aug-19 7082 7079.04 7080.70 1.66
2-Aug-19 7063.7 7061.34 7062.44 1.10
5-Aug-19 6986.95 6975.51 6981.36 5.85
6-Aug-19 7096.35 7114.94 7104.87 -10.07
7-Aug-19 7152.45 7158.22 7155.97 -2.25
8-Aug-19 7290.45 7310.79 7300.41 -10.38
9-Aug-19 7504 7533.72 7519.08 -14.64
13-Aug-19 7089.15 7020.75 7057.30 36.55
14-Aug-19 7415.2 7475.88 7441.71 -34.17
16-Aug-19 7439.4 7433.79 7439.23 5.44
19-Aug-19 7376.65 7367.86 7372.01 4.15
20-Aug-19 7236.15 7215.89 7226.09 10.20
21-Aug-19 7145.85 7135.08 7139.91 4.83
22-Aug-19 6767.35 6710.78 6739.75 28.98
23-Aug-19 6884.6 6911.34 6895.33 -16.01
26-Aug-19 7190.8 7233.79 7212.69 -21.11
27-Aug-19 7126.5 7109.99 7120.12 10.12
28-Aug-19 7035.95 7024.56 7029.72 5.16
29-Aug-19 6979.85 6972.97 6976.16 3.18
30-Aug-19 7119.55 7142.10 7130.17 -11.93
3-Sep-19 7026.3 7008.48 7018.61 10.12
4-Sep-19 7023.1 7025.35 7023.43 -1.92
5-Sep-19 7001.05 6997.31 6999.39 2.08
6-Sep-19 7175.9 7203.38 7188.97 -14.40
9-Sep-19 7323.95 7342.50 7333.95 -8.55
11-Sep-19 7354.2 7356.00 7355.70 -0.30
12-Sep-19 7291.95 7282.10 7287.23 5.13
13-Sep-19 7388.75 7405.16 7396.27 -8.89
16-Sep-19 7280.25 7261.03 7271.66 10.62
17-Sep-19 7150.5 7133.49 7141.53 8.03
18-Sep-19 7255.05 7273.75 7263.46 -10.29
19-Sep-19 7188.65 7175.56 7183.11 7.55
20-Sep-19 7693.65 7773.36 7731.47 -41.89
23-Sep-19 8297.75 8378.43 8339.70 -38.73
24-Sep-19 8240.7 8219.51 8233.37 13.86
25-Sep-19 8255.6 8261.15 8257.25 -3.91
26-Sep-19 8464.6 8495.90 8479.96 -15.94
27-Sep-19 8550.35 8558.73 8555.56 -3.16
30-Sep-19 8513 8505.97 8509.85 3.88
1-Oct-19 8458.35 8451.02 8454.54 3.51
3-Oct-19 8446.45 8445.75 8445.85 0.10
4-Oct-19 8300.75 8278.44 8290.00 11.56
7-Oct-19 8220 8211.01 8214.81 3.81
9-Oct-19 8318.25 8334.75 8325.91 -8.84
10-Oct-19 8201.85 8181.40 8192.66 11.26
11-Oct-19 8169.45 8167.61 8167.73 0.12
14-Oct-19 8082.25 8069.12 8075.92 6.80
15-Oct-19 8035.85 8030.73 8032.88 2.15
16-Oct-19 8134.3 8150.23 8141.81 -8.42
17-Oct-19 8316.65 8342.25 8329.60 -12.65
18-Oct-19 8265.95 8254.21 8261.24 7.02
22-Oct-19 8008.85 7971.10 7990.15 19.05
23-Oct-19 8070.95 8086.31 8076.93 -9.38
24-Oct-19 8091 8091.72 8092.04 0.32
25-Oct-19 7972.15 7953.75 7963.27 9.51
27-Oct-19 8001.5 8008.85 8004.33 -4.51
29-Oct-19 8150.9 8172.75 8161.76 -11.00
30-Oct-19 8082.4 8068.50 8076.52 8.02
31-Oct-19 8134.35 8144.48 8138.63 -5.85
1-Nov-19 8384.75 8421.71 8402.98 -18.73
4-Nov-19 8706.6 8750.43 8729.09 -21.34
5-Nov-19 8845.75 8860.41 8854.39 -6.02
6-Nov-19 8772.85 8759.38 8766.81 7.43
7-Nov-19 8832.9 8844.21 8837.80 -6.42
8-Nov-19 8818.85 8814.95 8817.45 2.50
11-Nov-19 8903.3 8916.89 8909.66 -7.23
13-Nov-19 8978.35 8987.80 8983.44 -4.37
14-Nov-19 9061.85 9073.24 9067.66 -5.58
15-Nov-19 9057.85 9055.48 9057.12 1.64
18-Nov-19 9104.25 9111.75 9107.74 -4.01
19-Nov-19 9152.8 9159.11 9156.14 -2.98
20-Nov-19 9079.25 9066.96 9073.55 6.59
21-Nov-19 9055.1 9053.27 9053.73 0.46
22-Nov-19 9039.3 9037.15 9038.23 1.08
25-Nov-19 9175 9196.21 9185.13 -11.08
26-Nov-19 9121.3 9109.78 9116.57 6.80
27-Nov-19 9228.45 9246.71 9236.74 -9.97
28-Nov-19 9240.1 9239.08 9240.35 1.27
29-Nov-19 9110.25 9090.43 9100.61 10.18
2-Dec-19 8948.3 8926.43 8937.02 10.58
3-Dec-19 9089.75 9114.88 9101.06 -13.81
4-Dec-19 9030.25 9017.23 9025.00 7.77
5-Dec-19 8965.5 8957.54 8961.09 3.55
6-Dec-19 8853.1 8837.03 8845.10 8.07
9-Dec-19 8929 8943.15 8935.21 -7.93
10-Dec-19 8927.2 8924.75 8926.61 1.86
11-Dec-19 9079.1 9102.85 9090.40 -12.45
12-Dec-19 9169.25 9179.47 9175.09 -4.37
13-Dec-19 9210.3 9215.04 9212.91 -2.14
16-Dec-19 9288.1 9299.34 9293.67 -5.67
17-Dec-19 9361.75 9371.35 9366.79 -4.56
18-Dec-19 9362.6 9361.25 9362.29 1.04
19-Dec-19 9270.75 9256.83 9263.97 7.14
20-Dec-19 9280.05 9283.62 9281.24 -2.38
23-Dec-19 9304.05 9307.19 9305.74 -1.45
24-Dec-19 9294.85 9292.95 9294.04 1.09
26-Dec-19 9350.1 9358.89 9354.25 -4.64
27-Dec-19 9443.15 9456.11 9449.74 -6.38
30-Dec-19 9439.2 9436.60 9438.42 1.82
31-Dec-19 9393.35 9386.70 9390.01 3.32
1-Jan-20 9378.45 9377.18 9377.59 0.41
2-Jan-20 9505.6 9525.36 9515.08 -10.27
3-Jan-20 9345.85 9318.23 9333.31 15.08
6-Jan-20 9042.7 9000.31 9021.17 20.86
7-Jan-20 9095.65 9110.32 9101.17 -9.15
8-Jan-20 9145.5 9150.91 9148.78 -2.13
9-Jan-20 9395.25 9432.84 9413.51 -19.33
10-Jan-20 9372.25 9362.93 9369.19 6.27
13-Jan-20 9455.25 9469.45 9461.62 -7.83
14-Jan-20 9554.85 9567.99 9561.76 -6.23
15-Jan-20 9589.15 9592.41 9591.18 -1.23
16-Jan-20 9622.15 9626.73 9624.44 -2.28
17-Jan-20 9715 9728.58 9721.71 -6.87
20-Jan-20 9572.75 9548.78 9561.72 12.94
21-Jan-20 9534.3 9532.07 9532.27 0.20
 22-Jan-20 9547.5 9549.87 9548.63 -1.25
23-Jan-20 9534.2 9531.79 9533.13 1.34
24-Jan-20 9633.75 9649.44 9641.20 -8.23
27-Jan-20 9557.6 9543.47 9551.41 7.94
28-Jan-20 9631.3 9644.81 9637.22 -7.59
29-Jan-20 9894.25 9932.63 9913.29 -19.34
30-Jan-20 9639.65 9594.58 9619.38 24.80
31-Jan-20 9441.4 9417.83 9428.22 10.38
1-Feb-20 8947.4 8875.03 8911.78 36.76
3-Feb-20 9086.15 9118.63 9099.07 -19.56
4-Feb-20 9534.9 9598.94 9567.18 -31.76
5-Feb-20 9591.4 9590.24 9593.19 2.95
6-Feb-20 9619.7 9624.23 9621.66 -2.57
7-Feb-20 9623.3 9623.16 9623.42 0.26
10-Feb-20 9627 9627.59 9627.27 -0.33
11-Feb-20 9731.6 9747.60 9739.33 -8.27
12-Feb-20 9771.85 9775.58 9774.26 -1.32
13-Feb-20 9717.2 9708.22 9712.97 4.76
14-Feb-20 9690.5 9687.77 9688.84 1.06
17-Feb-20 9528.85 9504.40 9517.00 12.60
18-Feb-20 9529.5 9533.36 9530.43 -2.94
19-Feb-20 9758.65 9793.31 9775.56 -17.75
20-Feb-20 9709.7 9696.84 9704.82 7.98
24-Feb-20 9466.9 9431.53 9449.28 17.75
25-Feb-20 9525 9539.38 9530.61 -8.77
26-Feb-20 9387 9363.56 9376.36 12.81
27-Feb-20 9408 9414.84 9410.34 -4.49
28-Feb-20 9050.75 8994.74 9024.11 29.38
2-Mar-20 8914.5 8902.16 8906.38 4.22
3-Mar-20 8963.65 8973.11 8967.89 -5.22
4-Mar-20 8799.7 8773.02 8787.24 14.22
5-Mar-20 8879.9 8896.34 8886.76 -9.58
6-Mar-20 8603.2 8558.10 8582.20 24.09
9-Mar-20 8207.1 8153.10 8179.32 26.22
11-Mar-20 8254 8269.52 8259.53 -9.99
12-Mar-20 7438.05 7310.13 7377.20 67.07
13-Mar-20 7742 7808.44 7769.02 -39.42
16-Mar-20 7495.6 7447.47 7475.35 27.88
17-Mar-20 7017.5 6951.35 6983.59 32.23
18-Mar-20 6310.2 6211.56 6260.32 48.76
19-Mar-20 5785.5 5719.95 5750.33 30.38
20-Mar-20 6233.05 6311.99 6268.81 -43.18
23-Mar-20 4621.05 4360.91 4498.99 138.09
24-Mar-20 4497.75 4518.80 4497.66 -21.15
25-Mar-20 4830.3 4878.22 4854.94 -23.28
26-Mar-20 5147.25 5188.64 5168.90 -19.74
27-Mar-20 4890.6 4844.75 4869.98 25.24
30-Mar-20 4661.15 4632.90 4645.68 12.78
31-Mar-20 4591.2 4584.78 4587.16 2.38
Date MACD SIGNAL LINE (9 DAY EMA OF MACD) Date MACD
7-Jun-19 -330.3034 7-Jun-19 1.7480624205
10-Jun-19 17.60556 10-Jun-19 -13.094986343
11-Jun-19 2.447774 11-Jun-19 4.9909021588
12-Jun-19 1.23976 12-Jun-19 2.0270876714
13-Jun-19 -4.039806 13-Jun-19 0.1591720161
14-Jun-19 5.469588 14-Jun-19 -5.1927125697
17-Jun-19 7.881459 17-Jun-19 -1.4826771581
18-Jun-19 -11.8262 18-Jun-19 -6.0444871142
19-Jun-19 1.748062 -34.4196862980556 19-Jun-19 1.6817369737
20-Jun-19 -13.09499 -30.1547463070059 20-Jun-19 3.3710512552
21-Jun-19 4.990902 -23.1256166138427 21-Jun-19 2.7543844778
24-Jun-19 2.027088 -18.0950757567912 24-Jun-19 -9.2097862201
25-Jun-19 0.159172 -14.4442262022127 25-Jun-19 10.22041413
26-Jun-19 -5.192713 -12.5939234757153 26-Jun-19 64.967538503
27-Jun-19 -1.482677 -10.3716742121884 27-Jun-19 -35.852093267
28-Jun-19 -6.044487 -9.50623679258545 28-Jun-19 23.162100591
1-Jul-19 1.681737 -7.26864203932981 1-Jul-19 -3.8733893852
2-Jul-19 3.371051 -5.14070338043172 2-Jul-19 -5.7628981526
3-Jul-19 2.754384 -3.5616858087939 3-Jul-19 2.2550581474
4-Jul-19 -9.209786 -4.69130589104727 4-Jul-19 -13.790179656
5-Jul-19 10.22041 -1.70896188680128 5-Jul-19 5.2831741877
8-Jul-19 64.96754 11.6263381911092 8-Jul-19 -0.4965618701
9-Jul-19 -35.85209 2.13065189947377 9-Jul-19 22.492855421
10-Jul-19 23.1621 6.33694163772974 10-Jul-19 27.09902511
11-Jul-19 -3.873389 4.29487543315135 11-Jul-19 -7.0629442465
12-Jul-19 -5.762898 2.28332071600827 12-Jul-19 9.6810240435
15-Jul-19 2.255058 2.27766820229147 15-Jul-19 20.449486762
16-Jul-19 -13.79018 -0.935901369325525 16-Jul-19 -40.724453097
17-Jul-19 5.283174 0.307913742074456 17-Jul-19 17.995322794
18-Jul-19 -0.496562 0.147018619647776 18-Jul-19 -0.2231567269
19-Jul-19 22.49286 4.61618597996553 19-Jul-19 -1.7337001511
22-Jul-19 27.09903 9.11275380606996 22-Jul-19 1.6620758946
23-Jul-19 -7.062944 5.87761419555457 23-Jul-19 1.1007656098
24-Jul-19 9.681024 6.63829616514943 24-Jul-19 5.852679338
25-Jul-19 20.44949 9.4005342845433 25-Jul-19 -10.073553873
26-Jul-19 -40.72445 -0.624463191820505 26-Jul-19 -2.2459441809
29-Jul-19 17.99532 3.09949400536624 29-Jul-19 -10.381852564
30-Jul-19 -0.223157 2.43496385891408 30-Jul-19 -14.643498627
31-Jul-19 -1.7337 1.60123105691772 31-Jul-19 36.549308548
1-Aug-19 1.662076 1.61340002444746 1-Aug-19 -34.173135867
2-Aug-19 1.100766 1.51087314151742 2-Aug-19 5.4417482484
5-Aug-19 5.852679 2.37923438081405 5-Aug-19 4.1548509504
6-Aug-19 -10.07355 -0.111323269980871 6-Aug-19 10.198988407
7-Aug-19 -2.245944 -0.538247452166626 7-Aug-19 4.8315143123
 8-Aug-19 -10.38185 -2.50696847457349 8-Aug-19 28.976304562
9-Aug-19 -14.6435 -4.93427450509492 9-Aug-19 -16.012622286
13-Aug-19 36.54931 3.36244210557141 13-Aug-19 -21.106824602
14-Aug-19 -34.17314 -4.14467348896187 14-Aug-19 10.122497029
16-Aug-19 5.441748 -2.2273891414974 16-Aug-19 5.156773607
19-Aug-19 4.154851 -0.950941123112641 19-Aug-19 3.1845245679
20-Aug-19 10.19899 1.27904478297571 20-Aug-19 -11.92874376
21-Aug-19 4.831514 1.98953868883748 21-Aug-19 10.121257557
22-Aug-19 28.9763 7.38689186354169 22-Aug-19 -1.9156285742
23-Aug-19 -16.01262 2.70698903371778 23-Aug-19 2.0802428937
26-Aug-19 -21.10682 -2.05577369348334 26-Aug-19 -14.400447058
27-Aug-19 10.1225 0.379880451096725 27-Aug-19 -8.5518097065
28-Aug-19 5.156774 1.33525908227667 28-Aug-19 -0.2998673369
29-Aug-19 3.184525 1.70511217939545 29-Aug-19 5.1316143185
30-Aug-19 -11.92874 -1.02165900853923 30-Aug-19 -8.8881187354
3-Sep-19 10.12126 1.20692430459368 3-Sep-19 10.622572768
4-Sep-19 -1.915629 0.582413728843649 4-Sep-19 8.0306172464
5-Sep-19 2.080243 0.881979561823733 5-Sep-19 -10.291566014
6-Sep-19 -14.40045 -2.17450576205267 6-Sep-19 7.5510051627
9-Sep-19 -8.55181 -3.44996655093587 9-Sep-19 -41.888644299
11-Sep-19 -0.299867 -2.81994670812892 11-Sep-19 -38.729095375
12-Sep-19 5.131614 -1.22963450281197 12-Sep-19 13.855504864
13-Sep-19 -8.888119 -2.76133134933158 13-Sep-19 -3.9051966029
16-Sep-19 10.62257 -0.084550525870297 16-Sep-19 -15.940188864
17-Sep-19 8.030617 1.53848302859372 17-Sep-19 -3.1628606965
18-Sep-19 -10.29157 -0.827526779853123 18-Sep-19 3.8820216843
19-Sep-19 7.551005 0.848179608656182 19-Sep-19 3.510796889
20-Sep-19 -41.88864 -7.69918517288172 20-Sep-19 0.1048665588
23-Sep-19 -38.7291 -13.9051672133643 23-Sep-19 11.558881731
24-Sep-19 13.8555 -8.35303279791669 24-Sep-19 3.8058974224
25-Sep-19 -3.905197 -7.46346555890792 25-Sep-19 -8.8367729935
26-Sep-19 -15.94019 -9.1588102199046 26-Sep-19 11.25617735
27-Sep-19 -3.162861 -7.95962031522705 27-Sep-19 0.1198088433
30-Sep-19 3.882022 -5.59129191532863 30-Sep-19 6.8005429719
1-Oct-19 3.510797 -3.7708741544595 1-Oct-19 2.1500778543
3-Oct-19 0.104867 -2.99572601180568 3-Oct-19 -8.4211065534
4-Oct-19 11.55888 -0.08480446315434 4-Oct-19 -12.651600533
7-Oct-19 3.805897 0.693335913948615 7-Oct-19 7.0239671478
9-Oct-19 -8.836773 -1.21268586753889 9-Oct-19 19.0526753
10-Oct-19 11.25618 1.28108677593454 10-Oct-19 -9.3763814604
11-Oct-19 0.119809 1.04883118940167 11-Oct-19 0.3205122952
14-Oct-19 6.800543 2.19917354590254 14-Oct-19 9.5147137955
15-Oct-19 2.150078 2.18935440759067 15-Oct-19 -4.5135588399
16-Oct-19 -8.421107 0.067262215397258 16-Oct-19 -10.997647145
17-Oct-19 -12.6516 -2.47651033431884 17-Oct-19 8.0224102763
18-Oct-19 7.023967 -0.57641483790066 18-Oct-19 -5.8472998106
22-Oct-19 19.05268 3.34940318968573 22-Oct-19 -18.733634348
23-Oct-19 -9.376381 0.804246259672607 23-Oct-19 -21.338233769
24-Oct-19 0.320512 0.707499466786712 24-Oct-19 -6.0233810857
25-Oct-19 9.514714 2.46894233253029 25-Oct-19 7.4314057605
27-Oct-19 -4.513559 1.07244209803499 27-Oct-19 -6.4154385655
29-Oct-19 -10.99765 -1.34157575062403 29-Oct-19 2.4983175561
30-Oct-19 8.02241 0.531221454760319 30-Oct-19 -7.2330588326
31-Oct-19 -5.8473 -0.744482798312999 31-Oct-19 -4.3668050246
1-Nov-19 -18.73363 -4.34231310831227 1-Nov-19 -5.5832574436
4-Nov-19 -21.33823 -7.7414972404349 4-Nov-19 1.641389788
5-Nov-19 -6.023381 -7.39787400949462 5-Nov-19 -4.0119035706
6-Nov-19 7.431406 -4.4320180554963 6-Nov-19 -2.9772457935
7-Nov-19 -6.415439 -4.82870215750034 7-Nov-19 6.5915307059
8-Nov-19 2.498318 -3.36329821477534 8-Nov-19 0.4580812727
11-Nov-19 -7.233059 -4.13725033833161 11-Nov-19 1.0808757133
13-Nov-19 -4.366805 -4.18316127557686 13-Nov-19 -11.076644963
14-Nov-19 -5.583257 -4.46318050918238 14-Nov-19 6.7960344565
15-Nov-19 1.64139 -3.24226644974677 15-Nov-19 -9.9703024976
18-Nov-19 -4.011904 -3.39619387390855 18-Nov-19 1.2656412022
19-Nov-19 -2.977246 -3.31240425782057 19-Nov-19 10.183561008
20-Nov-19 6.591531 -1.33161726508293 20-Nov-19 10.583625512
21-Nov-19 0.458081 -0.973677557534002 21-Nov-19 -13.812035
22-Nov-19 1.080876 -0.562766903370117 22-Nov-19 7.7738697947
25-Nov-19 -11.07664 -2.66554251537595 25-Nov-19 3.5508220981
26-Nov-19 6.796034 -0.773227121008057 26-Nov-19 8.0684864757
27-Nov-19 -9.970302 -2.61264219632985 27-Nov-19 -7.9341373403
28-Nov-19 1.265641 -1.83698551661757 28-Nov-19 1.8599915707
29-Nov-19 10.18356 0.567123788308079 29-Nov-19 -12.450891101
2-Dec-19 10.58363 2.57042413295429 2-Dec-19 -4.3748395391
3-Dec-19 -13.81203 -0.706067693610904 3-Dec-19 -2.1356389529
4-Dec-19 7.77387 0.989919804053592 4-Dec-19 -5.6696567681
5-Dec-19 3.550822 1.50210026285688 5-Dec-19 -4.5586464465
6-Dec-19 8.068486 2.8153775054285 6-Dec-19 1.0358129424
9-Dec-19 -7.934137 0.665474536280544 9-Dec-19 7.142933192
10-Dec-19 1.859992 0.904377943168074 10-Dec-19 -2.3817034391
11-Dec-19 -12.45089 -1.76667586557746 11-Dec-19 -1.4530924719
12-Dec-19 -4.37484 -2.28830860029022 12-Dec-19 1.0922342208
13-Dec-19 -2.135639 -2.25777467081128 13-Dec-19 -4.6397902216
16-Dec-19 -5.669657 -2.94015109027396 16-Dec-19 -6.3777370916
17-Dec-19 -4.558646 -3.2638501615289 17-Dec-19 1.8215901089
18-Dec-19 1.035813 -2.40391754073506 18-Dec-19 3.3150533893
19-Dec-19 7.142933 -0.49454739418862 19-Dec-19 0.4122774029
20-Dec-19 -2.381703 -0.871978603174072 20-Dec-19 -10.274764689
23-Dec-19 -1.453092 -0.988201376920382 23-Dec-19 15.080718135
24-Dec-19 1.092234 -0.572114257371659 24-Dec-19 20.862796604
26-Dec-19 -4.63979 -1.3856494502154 26-Dec-19 -9.1508450167
27-Dec-19 -6.377737 -2.38406697849514 27-Dec-19 -2.1287281626
30-Dec-19 1.82159 -1.54293556102108 30-Dec-19 -19.333613581
31-Dec-19 3.315053 -0.571337770950241 31-Dec-19 6.2655384591
1-Jan-20 0.412277 -0.374614736180164 1-Jan-20 -7.828799494
2-Jan-20 -10.27476 -2.3546447267158 2-Jan-20 -6.232359528
3-Jan-20 15.08072 1.13242784569123 3-Jan-20 -1.2264844438
6-Jan-20 20.8628 5.07850159731085 6-Jan-20 -2.2819139783
7-Jan-20 -9.150845 2.23263227451845 7-Jan-20 -6.8727662221
8-Jan-20 -2.128728 1.36036018708874 8-Jan-20 12.940025509
9-Jan-20 -19.33361 -2.77843456652473 9-Jan-20 0.1962650261
10-Jan-20 6.265538 -0.969639961408548 10-Jan-20 -1.2451889006
13-Jan-20 -7.828799 -2.34147186793087 13-Jan-20 1.3425357605
14-Jan-20 -6.23236 -3.11964939993695 14-Jan-20 -8.2331114109
15-Jan-20 -1.226484 -2.74101640871675 15-Jan-20 7.9358369511
16-Jan-20 -2.281914 -2.64919592263205 16-Jan-20 -7.5941154144
17-Jan-20 -6.872766 -3.49390998252799 17-Jan-20 -19.335652748
20-Jan-20 12.94003 -0.207122884209213 20-Jan-20 24.803500517
21-Jan-20 0.196265 -0.126445302146044 21-Jan-20 10.381944643
22-Jan-20 -1.245189 -0.350194021844963 22-Jan-20 36.758491244
23-Jan-20 1.342536 -0.011648065369576 23-Jan-20 -19.56469253
24-Jan-20 -8.233111 -1.6559407344837 24-Jan-20 -31.757431802
27-Jan-20 7.935837 0.262414802631061 27-Jan-20 2.9539980464
28-Jan-20 -7.594115 -1.30889124076901 28-Jan-20 -2.5689177108
29-Jan-20 -19.33565 -4.91424354227615 29-Jan-20 0.2646650276
30-Jan-20 24.8035 1.02930526961045 30-Jan-20 -0.3262037931
31-Jan-20 10.38194 2.89983314424702 31-Jan-20 -8.272827227
1-Feb-20 36.75849 9.67156476412008 1-Feb-20 -1.3215641216
3-Feb-20 -19.56469 3.82431330527883 3-Feb-20 4.7550325887
4-Feb-20 -31.75743 -3.29203571621435 4-Feb-20 1.0612069783
5-Feb-20 2.953998 -2.04282896368646 5-Feb-20 12.599097753
6-Feb-20 -2.568918 -2.14804671311748 6-Feb-20 -2.9355346102
7-Feb-20 0.264665 -1.66550436497759 7-Feb-20 -17.754283824
10-Feb-20 -0.326204 -1.39764425059369 10-Feb-20 7.9848571064
11-Feb-20 -8.272827 -2.7726808458687 11-Feb-20 17.751078538
12-Feb-20 -1.321564 -2.48245750100827 12-Feb-20 -8.7715832235
13-Feb-20 4.755033 -1.03495948306688 13-Feb-20 12.805476763
14-Feb-20 1.061207 -0.615726190789483 14-Feb-20 -4.4938797952
17-Feb-20 12.5991 2.02723859801207 17-Feb-20 29.376890247
18-Feb-20 -2.935535 1.03468395637508 18-Feb-20 4.2245706537
19-Feb-20 -17.75428 -2.72310959968587 19-Feb-20 -5.2184422031
20-Feb-20 7.984857 -0.581516258463715 20-Feb-20 14.21987776
24-Feb-20 17.75108 3.08500270079701 24-Feb-20 -9.5792491509
25-Feb-20 -8.771583 0.713685515934908 25-Feb-20 24.094189234
26-Feb-20 12.80548 3.13204376530029 26-Feb-20 26.215332929
27-Feb-20 -4.49388 1.60685905319369 27-Feb-20 -9.9908928525
28-Feb-20 29.37689 7.16086529188149 28-Feb-20 67.068404833
2-Mar-20 4.224571 6.57360636424621 2-Mar-20 -39.419113434
3-Mar-20 -5.218442 4.21519665078014 3-Mar-20 27.875941468
4-Mar-20 14.21988 6.21613287255111 4-Mar-20 32.234761072
5-Mar-20 -9.579249 3.05705646786524 5-Mar-20 48.758163386
6-Mar-20 24.09419 7.26448302103393 6-Mar-20 30.37609084
9-Mar-20 26.21533 11.0546530025292 9-Mar-20 -43.180968435
11-Mar-20 -9.990893 6.84554383153023 11-Mar-20 138.08824248
12-Mar-20 67.0684 18.8901160318812 12-Mar-20 -21.145115456
13-Mar-20 -39.41911 7.22827013875119 13-Mar-20 -23.282460779
16-Mar-20 27.87594 11.3578044046582 16-Mar-20 -19.73624694
17-Mar-20 32.23476 15.5331957381267 17-Mar-20 25.237121363
18-Mar-20 48.75816 22.1781892676335 18-Mar-20 12.776567746
19-Mar-20 30.37609 23.8177695821177 19-Mar-20 2.3804162248
20-Mar-20 -43.18097 10.4180219786589 20-Mar-20
23-Mar-20 138.0882 35.9520660794821 23-Mar-20
24-Mar-20 -21.14512 24.5326297724852 24-Mar-20
25-Mar-20 -23.28246 14.9696116621529 25-Mar-20
26-Mar-20 -19.73625 8.02843994177716 26-Mar-20
27-Mar-20 25.23712 11.4701762259543 27-Mar-20
30-Mar-20 12.77657 11.7314545299064 30-Mar-20
31-Mar-20 2.380416 9.86124686887796 31-Mar-20
SIGNAL LINE
-34.419686298 Chart Title
-30.154746307 150
-23.125616614
-18.095075757
-14.444226202
100
-12.593923476
-10.371674212
-9.5062367926
50
-7.2686420393
-5.1407033804
-3.5616858088
-4.691305891 0
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103109115121127133139145151157163169175181
-1.7089618868
11.626338191
2.1306518995 -50
6.3369416377
4.2948754332
2.283320716 -100
2.2776682023
-0.9359013693 MACD SIGNAL LINE

0.3079137421
0.1470186196
4.61618598
9.1127538061
5.8776141956
6.6382961651
9.4005342845
-0.6244631918
3.0994940054
2.4349638589
1.6012310569
1.6134000244
1.5108731415
2.3792343808
-0.11132327
-0.5382474522
-2.5069684746
-4.9342745051
3.3624421056
-4.144673489
-2.2273891415
-0.9509411231
1.279044783
1.9895386888
 7.3868918635
2.7069890337
-2.0557736935
0.3798804511
1.3352590823
1.7051121794
-1.0216590085
1.2069243046
0.5824137288
0.8819795618
-2.1745057621
-3.4499665509
-2.8199467081
-1.2296345028
-2.7613313493
-0.0845505259
1.5384830286
-0.8275267799
0.8481796087
-7.6991851729
-13.905167213
-8.3530327979
-7.4634655589
-9.1588102199
-7.9596203152
-5.5912919153
-3.7708741545
-2.9957260118
-0.0848044632
0.6933359139
-1.2126858675
1.2810867759
1.0488311894
2.1991735459
2.1893544076
0.0672622154
-2.4765103343
-0.5764148379
3.3494031897
0.8042462597
0.7074994668
2.4689423325
1.072442098
-1.3415757506
0.5312214548
-0.7444827983
-4.3423131083
-7.7414972404
-7.3978740095
-4.4320180555
-4.8287021575
-3.3632982148
-4.1372503383
-4.1831612756
-4.4631805092
-3.2422664497
-3.3961938739
-3.3124042578
-1.3316172651
-0.9736775575
-0.5627669034
-2.6655425154
-0.773227121
-2.6126421963
-1.8369855166
0.5671237883
2.570424133
-0.7060676936
0.9899198041
1.5021002629
2.8153775054
0.6654745363
0.9043779432
-1.7666758656
-2.2883086003
-2.2577746708
-2.9401510903
-3.2638501615
-2.4039175407
-0.4945473942
-0.8719786032
-0.9882013769
-0.5721142574
-1.3856494502
-2.3840669785
-1.542935561
-0.571337771
-0.3746147362
-2.3546447267
1.1324278457
 5.0785015973
2.2326322745
1.3603601871
-2.7784345665
-0.9696399614
-2.3414718679
-3.1196493999
-2.7410164087
-2.6491959226
-3.4939099825
-0.2071228842
-0.1264453021
-0.3501940218
-0.0116480654
-1.6559407345
0.2624148026
-1.3088912408
-4.9142435423
1.0293052696
2.8998331442
9.6715647641
3.8243133053
-3.2920357162
-2.0428289637
-2.1480467131
-1.665504365
-1.3976442506
-2.7726808459
-2.482457501
-1.0349594831
-0.6157261908
2.027238598
1.0346839564
-2.7231095997
-0.5815162585
3.0850027008
0.7136855159
3.1320437653
1.6068590532
7.1608652919
6.5736063642
4.2151966508
6.2161328726
3.0570564679
7.264483021
11.054653003
6.8455438315
18.890116032
7.2282701388
11.357804405
15.533195738
22.178189268
23.817769582
10.418021979
35.952066079
24.532629772
14.969611662
8.0284399418
11.470176226
11.73145453
9.8612468689
139145151157163169175181187193
Date Price 20 day SMA 20 Day SD Upper Bound Lower Bound Date
2-May-19 7578.85 29-May-19
3-May-19 7624.2 30-May-19
6-May-19 7667.95 31-May-19
7-May-19 7561.95 3-Jun-19
8-May-19 7345.75 4-Jun-19
9-May-19 7467.3 6-Jun-19
10-May-19 7383.7 7-Jun-19
13-May-19 7347.35 10-Jun-19
14-May-19 7365.7 11-Jun-19
15-May-19 7454.7 12-Jun-19
16-May-19 7617.45 13-Jun-19
17-May-19 7992.95 14-Jun-19
20-May-19 8235 17-Jun-19
21-May-19 8185.4 18-Jun-19
22-May-19 8221.55 19-Jun-19
23-May-19 8013.3 20-Jun-19
24-May-19 8151.7 21-Jun-19
27-May-19 8213.05 24-Jun-19
28-May-19 8128.55 25-Jun-19
29-May-19 8131.75 7784.4075 338.81810064 8462.04370127 7106.7712987 26-Jun-19
30-May-19 8226.9 7816.81 348.46100162 8513.73200324 7119.8879968 27-Jun-19
31-May-19 8187.95 7844.9975 354.48956102 8553.97662203 7136.018378 28-Jun-19
3-Jun-19 8348.1 7879.005 368.23179415 8615.46858831 7142.5414117 1-Jul-19
4-Jun-19 8312.85 7916.55 372.24979214 8661.04958428 7172.0504157 2-Jul-19
6-Jun-19 8125.2 7955.5225 350.6239597 8656.77041941 7254.2745806 3-Jul-19
7-Jun-19 8202.35 7992.275 335.72986928 8663.73473855 7320.8152614 4-Jul-19
10-Jun-19 8304.45 8038.3125 311.36727304 8661.04704607 7415.5779539 5-Jul-19
11-Jun-19 8270.65 8084.4775 271.37787008 8627.23324016 7541.7217598 8-Jul-19
12-Jun-19 8245.6 8128.4725 217.20118927 8562.87487853 7694.0701215 9-Jul-19
13-Jun-19 8292.35 8170.355 155.13392754 8480.62285509 7860.0871449 10-Jul-19
14-Jun-19 8235.15 8201.24 89.651407686 8380.54281537 8021.9371846 11-Jul-19
17-Jun-19 8121.3 8207.6575 78.399455156 8364.45641031 8050.8585897 12-Jul-19
18-Jun-19 8246.25 8208.22 78.63362258 8365.48724516 8050.9527548 15-Jul-19
19-Jun-19 8257 8211.8 79.141436681 8370.08287336 8053.5171266 16-Jul-19
20-Jun-19 8417.85 8221.615 91.02257838 8403.66015676 8039.5698432 17-Jul-19
21-Jun-19 8392.45 8240.5725 84.942309062 8410.45711812 8070.6878819 18-Jul-19
24-Jun-19 8354.65 8250.72 85.837007462 8422.39401492 8079.0459851 19-Jul-19
25-Jun-19 8346.15 8257.375 87.79576086 8432.96652172 8081.7834783 22-Jul-19
26-Jun-19 8410.5 8271.4725 88.611090552 8448.6946811 8094.2503189 23-Jul-19
27-Jun-19 8443.9 8287.08 90.104242963 8467.28848593 8106.8715141 24-Jul-19
28-Jun-19 8524.65 8301.9675 102.65491011 8507.27732021 8096.6576798 25-Jul-19
1-Jul-19 8521.05 8318.6225 109.59242273 8537.80734545 8099.4376545 26-Jul-19
2-Jul-19 8474.85 8324.96 114.66141744 8554.28283489 8095.6371651 29-Jul-19
3-Jul-19 8430.45 8330.84 116.883449 8564.606898 8097.073102 30-Jul-19
 4-Jul-19 8537.55 8351.4575 115.14651566 8581.75053132 8121.1644687 31-Jul-19
5-Jul-19 8435.35 8363.1075 111.19012015 8585.4877403 8140.7272597 1-Aug-19
8-Jul-19 7593.05 8327.5375 201.43338966 8730.40427931 7924.6707207 2-Aug-19
9-Jul-19 7855.4 8306.775 226.11548073 8759.00596146 7854.5440385 5-Aug-19
10-Jul-19 7658.2 8277.405 266.66640438 8810.73780876 7744.0721912 6-Aug-19
11-Jul-19 7645.7 8245.0725 300.01162206 8845.09574411 7645.0492559 7-Aug-19
12-Jul-19 7725.7 8219.6 320.68768607 8860.97537215 7578.2246279 8-Aug-19
15-Jul-19 7714.45 8199.2575 338.6775108 8876.61252159 7521.9024784 9-Aug-19
16-Jul-19 7881.7 8181.03 345.40112637 8871.83225275 7490.2277473 13-Aug-19
17-Jul-19 7854.55 8160.9075 352.04816513 8865.00383025 7456.8111697 14-Aug-19
18-Jul-19 7847.65 8132.3975 353.17224002 8838.74198003 7426.05302 16-Aug-19
19-Jul-19 7566.35 8091.0925 368.32546962 8827.74343923 7354.4415608 19-Aug-19
22-Jul-19 7162.45 8031.4825 414.43457423 8860.35164846 7202.6133515 20-Aug-19
23-Jul-19 7170.35 7972.6925 447.69010439 8868.07270878 7077.3122912 21-Aug-19
24-Jul-19 7065.3 7905.4325 476.95577265 8859.34404531 6951.5209547 22-Aug-19
25-Jul-19 6782.3 7822.3525 518.80486782 8859.96223563 6784.7427644 23-Aug-19
26-Jul-19 7233 7757.77 507.63502746 8773.04005491 6742.4999451 26-Aug-19
29-Jul-19 7120.85 7687.76 493.90834919 8675.57669838 6699.9433016 27-Aug-19
30-Jul-19 7078.05 7617.92 476.10882432 8570.13764865 6665.7023514 28-Aug-19
31-Jul-19 7097.85 7551.29 450.2815185 8451.85303699 6650.726963 29-Aug-19
1-Aug-19 7082 7478.5125 399.79131709 8278.09513418 6678.9298658 30-Aug-19
2-Aug-19 7063.7 7409.93 343.44738804 8096.82477608 6723.0352239 3-Sep-19
5-Aug-19 6986.95 7379.625 352.5715142 8084.7680284 6674.4819716 4-Sep-19
6-Aug-19 7096.35 7341.6725 339.94179519 8021.55609039 6661.7889096 5-Sep-19
7-Aug-19 7152.45 7316.385 334.21810435 7984.8212087 6647.9487913 6-Sep-19
8-Aug-19 7290.45 7298.6225 325.57249211 7949.76748422 6647.4775158 9-Sep-19
9-Aug-19 7504 7287.5375 314.42615464 7916.38980927 6658.6851907 11-Sep-19
13-Aug-19 7089.15 7256.2725 301.23325243 7858.73900486 6653.8059951 12-Sep-19
14-Aug-19 7415.2 7232.9475 268.14611011 7769.23972023 6696.6552798 13-Sep-19
16-Aug-19 7439.4 7212.19 232.9873621 7678.16472421 6746.2152758 16-Sep-19
19-Aug-19 7376.65 7188.64 186.789701 7562.219402 6815.060598 17-Sep-19
20-Aug-19 7236.15 7172.13 166.12474259 7504.37948518 6839.8805148 18-Sep-19
21-Aug-19 7145.85 7171.3 166.21247847 7503.72495695 6838.8750431 19-Sep-19
22-Aug-19 6767.35 7151.15 188.09386088 7527.33772176 6774.9622782 20-Sep-19
23-Aug-19 6884.6 7142.115 196.16728391 7534.44956781 6749.7804322 23-Sep-19
26-Aug-19 7190.8 7162.54 178.07187425 7518.68374851 6806.3962515 24-Sep-19
27-Aug-19 7126.5 7157.215 177.47661895 7512.16823791 6802.2617621 25-Sep-19
28-Aug-19 7035.95 7152.97 179.30161628 7511.57323256 6794.3667674 26-Sep-19
29-Aug-19 6979.85 7148.06 182.60021331 7513.26042662 6782.8595734 27-Sep-19
30-Aug-19 7119.55 7149.145 182.36296081 7513.87092162 6784.4190784 30-Sep-19
3-Sep-19 7026.3 7146.36 183.78687494 7513.93374988 6778.7862501 1-Oct-19
4-Sep-19 7023.1 7144.33 184.90947001 7514.14894002 6774.51106 3-Oct-19
5-Sep-19 7001.05 7145.035 184.33407112 7513.70314224 6776.3668578 4-Oct-19
6-Sep-19 7175.9 7149.0125 184.09875127 7517.21000254 6780.8149975 7-Oct-19
9-Sep-19 7323.95 7157.5875 188.01166245 7533.61082491 6781.5641751 9-Oct-19
11-Sep-19 7354.2 7160.775 190.75750739 7542.29001478 6779.2599852 10-Oct-19
12-Sep-19 7291.95 7150.1725 176.76591193 7503.70432385 6796.6406761 11-Oct-19
13-Sep-19 7388.75 7165.1525 183.52536914 7532.20323828 6798.1017617 14-Oct-19
16-Sep-19 7280.25 7158.405 176.55655319 7511.51810638 6805.2918936 15-Oct-19
17-Sep-19 7150.5 7143.96 164.37388296 7472.70776592 6815.2122341 16-Oct-19
18-Sep-19 7255.05 7137.88 157.77079768 7453.42159536 6822.3384046 17-Oct-19
19-Sep-19 7188.65 7135.505 156.62698993 7448.75897986 6822.2510201 18-Oct-19
20-Sep-19 7693.65 7162.895 198.37525797 7559.64551594 6766.1444841 22-Oct-19
23-Sep-19 8297.75 7239.415 300.11570065 7839.64640129 6639.1835987 23-Oct-19
24-Sep-19 8240.7 7307.22 359.59117634 8026.40235268 6588.0376473 24-Oct-19
25-Sep-19 8255.6 7360.46 413.23705896 8186.93411793 6533.9858821 25-Oct-19
26-Sep-19 8464.6 7427.365 473.82273138 8375.01046277 6479.7195372 27-Oct-19
27-Sep-19 8550.35 7503.085 523.61144256 8550.30788511 6455.8621149 29-Oct-19
30-Sep-19 8513 7579.7425 552.81121784 8685.36493568 6474.1200643 30-Oct-19
1-Oct-19 8458.35 7646.6825 573.69676578 8794.07603156 6499.2889684 31-Oct-19
3-Oct-19 8446.45 7717.69 580.3650527 8878.42010541 6556.9598946 1-Nov-19
4-Oct-19 8300.75 7781.5725 570.62930644 8922.83111288 6640.3138871 4-Nov-19
7-Oct-19 8220 7842.52 548.68330811 8939.88661622 6745.1533838 5-Nov-19
9-Oct-19 8318.25 7899.6375 535.619085 8970.87567 6828.39933 6-Nov-19
10-Oct-19 8201.85 7943.5325 522.45272329 8988.43794657 6898.6270534 7-Nov-19
11-Oct-19 8169.45 7984.295 506.44008799 8997.17517598 6971.414824 8-Nov-19
14-Oct-19 8082.25 8023.81 481.0746373 8985.95927459 7061.6607254 11-Nov-19
15-Oct-19 8035.85 8056.165 458.50643237 8973.17786474 7139.1521353 13-Nov-19
16-Oct-19 8134.3 8098.8675 422.62003569 8944.10757139 7253.6274286 14-Nov-19
17-Oct-19 8316.65 8157.175 364.15566057 8885.48632114 7428.8636789 15-Nov-19
18-Oct-19 8265.95 8207.72 299.9244444 8807.5688888 7607.8711112 18-Nov-19
22-Oct-19 8008.85 8248.73 195.76805881 8640.26611762 7857.1938824 19-Nov-19
23-Oct-19 8070.95 8267.595 155.38288427 8578.36076855 7956.8292315 20-Nov-19
24-Oct-19 8091 8257.2575 159.84617705 8576.94985411 7937.5651459 21-Nov-19
25-Oct-19 7972.15 8243.83 171.52582706 8586.88165413 7900.7783459 22-Nov-19
27-Oct-19 8001.5 8231.125 179.41281204 8589.95062409 7872.2993759 25-Nov-19
29-Oct-19 8150.9 8215.44 171.86975199 8559.17950399 7871.700496 26-Nov-19
30-Oct-19 8082.4 8192.0425 155.78355279 8503.60960557 7880.4753944 27-Nov-19
31-Oct-19 8134.35 8173.11 137.57111307 8448.25222613 7897.9677739 28-Nov-19
1-Nov-19 8384.75 8169.43 130.70482145 8430.8396429 7908.0203571 29-Nov-19
4-Nov-19 8706.6 8182.4375 165.84671151 8514.13092302 7850.744077 2-Dec-19
5-Nov-19 8845.75 8209.6875 219.2301313 8648.1477626 7771.2272374 3-Dec-19
6-Nov-19 8772.85 8237.33 251.2966879 8739.9233758 7734.7366242 4-Dec-19
7-Nov-19 8832.9 8263.0625 282.65817292 8828.37884584 7697.7461542 5-Dec-19
8-Nov-19 8818.85 8293.9125 306.92272475 8907.7579495 7680.0670505 6-Dec-19
11-Nov-19 8903.3 8330.605 332.63843731 8995.88187462 7665.3281254 9-Dec-19
13-Nov-19 8978.35 8375.41 355.71830273 9086.84660547 7663.9733945 10-Dec-19
14-Nov-19 9061.85 8426.71 376.42896395 9179.5679279 7673.8520721 11-Dec-19
15-Nov-19 9057.85 8472.8875 393.96460243 9260.81670486 7684.9582951 12-Dec-19
18-Nov-19 9104.25 8512.2675 415.17194759 9342.61139519 7681.9236048 13-Dec-19
19-Nov-19 9152.8 8556.61 433.45353546 9423.51707091 7689.7029291 16-Dec-19
20-Nov-19 9079.25 8610.13 428.57106132 9467.27212264 7752.9878774 17-Dec-19
21-Nov-19 9055.1 8659.3375 420.25699039 9499.85148077 7818.8235192 18-Dec-19
22-Nov-19 9039.3 8706.7525 406.73818989 9520.22887979 7893.2761202 19-Dec-19
25-Nov-19 9175 8766.895 381.83711085 9530.56922171 8003.2207783 20-Dec-19
26-Nov-19 9121.3 8822.885 345.90948097 9514.70396194 8131.0660381 23-Dec-19
27-Nov-19 9228.45 8876.7625 319.99459444 9516.75168887 8236.7733111 24-Dec-19
28-Nov-19 9240.1 8934.6475 272.20577716 9479.05905432 8390.2359457 26-Dec-19
29-Nov-19 9110.25 8983.4425 203.05920459 9389.56090918 8577.3240908 27-Dec-19
2-Dec-19 8948.3 9011.62 150.26371269 9312.14742537 8711.0925746 30-Dec-19
3-Dec-19 9089.75 9030.7775 133.66199299 9298.10148597 8763.453514 31-Dec-19
4-Dec-19 9030.25 9040.0025 126.76230855 9293.5271171 8786.4778829 1-Jan-20
5-Dec-19 8965.5 9049.635 112.6272881 9274.8895762 8824.3804238 2-Jan-20
6-Dec-19 8853.1 9050.645 110.75415669 9272.15331339 8829.1366866 3-Jan-20
9-Dec-19 8929 9056.1525 101.43756636 9259.02763272 8853.2773673 6-Jan-20
10-Dec-19 8927.2 9057.3475 99.756678317 9256.86085663 8857.8341434 7-Jan-20
11-Dec-19 9079.1 9062.385 98.171517127 9258.72803425 8866.0419657 8-Jan-20
12-Dec-19 9169.25 9067.755 100.89500471 9269.54500942 8865.9649906 9-Jan-20
13-Dec-19 9210.3 9075.3775 105.51183758 9286.40117515 8864.3538248 10-Jan-20
16-Dec-19 9288.1 9084.57 115.19161363 9314.95322725 8854.1867727 13-Jan-20
17-Dec-19 9361.75 9095.0175 129.4937395 9354.00497899 8836.030021 14-Jan-20
18-Dec-19 9362.6 9109.185 141.89961073 9392.98422146 8825.3857785 15-Jan-20
19-Dec-19 9270.75 9119.9675 145.52711197 9411.02172394 8828.9132761 16-Jan-20
20-Dec-19 9280.05 9132.005 148.28754828 9428.58009656 8835.4299034 17-Jan-20
23-Dec-19 9304.05 9138.4575 152.75833142 9443.97416284 8832.9408372 20-Jan-20
24-Dec-19 9294.85 9147.135 156.42257038 9459.98014076 8834.2898592 21-Jan-20
26-Dec-19 9350.1 9153.2175 161.74101774 9476.69953547 8829.7354645 22-Jan-20
27-Dec-19 9443.15 9163.37 172.86612696 9509.10225392 8817.6377461 23-Jan-20
30-Dec-19 9439.2 9179.8175 182.41491254 9544.64732509 8814.9876749 24-Jan-20
31-Dec-19 9393.35 9202.07 179.94392279 9561.95784559 8842.1821544 27-Jan-20
1-Jan-20 9378.45 9216.505 181.92347904 9580.35195807 8852.6580419 28-Jan-20
2-Jan-20 9505.6 9240.2725 187.01739991 9614.30729982 8866.2377002 29-Jan-20
3-Jan-20 9345.85 9259.29 177.18966293 9613.66932586 8904.9106741 30-Jan-20
6-Jan-20 9042.7 9268.77 159.38115274 9587.53230549 8950.0076945 31-Jan-20
7-Jan-20 9095.65 9277.1025 145.11810834 9567.33871668 8986.8662833 1-Feb-20
8-Jan-20 9145.5 9288.0175 125.23777812 9538.49305624 9037.5419438 3-Feb-20
9-Jan-20 9395.25 9303.825 117.58927832 9539.00355663 9068.6464434 4-Feb-20
10-Jan-20 9372.25 9313.975 114.2488222 9542.47264441 9085.4773556 5-Feb-20
13-Jan-20 9455.25 9326.2225 115.59973235 9557.42196469 9095.0230353 6-Feb-20
14-Jan-20 9554.85 9339.56 125.40442436 9590.36884873 9088.7511513 7-Feb-20
15-Jan-20 9589.15 9350.93 136.70088277 9624.33176554 9077.5282345 10-Feb-20
16-Jan-20 9622.15 9363.9075 148.9628169 9661.8331338 9065.9818662 11-Feb-20
17-Jan-20 9715 9386.12 165.60768959 9717.33537917 9054.9046208 12-Feb-20
20-Jan-20 9572.75 9400.755 168.49545758 9737.74591516 9063.7640848 13-Feb-20
21-Jan-20 9534.3 9412.2675 169.35850161 9750.98450323 9073.5504968 14-Feb-20
 22-Jan-20 9547.5 9424.9 169.55167354 9764.00334708 9085.7966529 17-Feb-20
23-Jan-20 9534.2 9434.105 170.23692453 9774.57884907 9093.6311509 18-Feb-20
24-Jan-20 9633.75 9443.635 175.72309261 9795.08118521 9092.1888148 19-Feb-20
27-Jan-20 9557.6 9449.555 177.45978833 9804.47457666 9094.6354233 20-Feb-20
28-Jan-20 9631.3 9461.4525 181.2292419 9823.9109838 9098.9940162 24-Feb-20
29-Jan-20 9894.25 9487.2425 202.97814431 9893.19878863 9081.2862114 25-Feb-20
30-Jan-20 9639.65 9493.945 205.66904477 9905.28308953 9082.6069105 26-Feb-20
31-Jan-20 9441.4 9498.7225 203.26921525 9905.2609305 9092.1840695 27-Feb-20
1-Feb-20 8947.4 9493.9575 214.69901623 9923.35553245 9064.5594675 28-Feb-20
3-Feb-20 9086.15 9493.4825 215.58837299 9924.65924598 9062.305754 2-Mar-20
4-Feb-20 9534.9 9512.9525 200.32584736 9913.60419471 9112.3008053 3-Mar-20
5-Feb-20 9591.4 9522.76 199.12123104 9921.00246208 9124.5175379 4-Mar-20
6-Feb-20 9619.7 9535.1325 197.06189654 9929.25629308 9141.0087069 5-Mar-20
7-Feb-20 9623.3 9543.535 197.05939149 9937.65378298 9149.416217 6-Mar-20
10-Feb-20 9627 9547.1425 197.89216399 9942.92682798 9151.358172 9-Mar-20
11-Feb-20 9731.6 9554.265 201.80083133 9957.86666266 9150.6633373 11-Mar-20
12-Feb-20 9771.85 9561.75 206.8919845 9975.533969 9147.966031 12-Mar-20
13-Feb-20 9717.2 9561.86 206.97400356 9975.80800712 9147.9119929 13-Mar-20
14-Feb-20 9690.5 9567.7475 208.86612547 9985.47975094 9150.0152491 16-Mar-20
17-Feb-20 9528.85 9567.475 208.91313536 9985.30127072 9149.6487293 17-Mar-20
18-Feb-20 9529.5 9566.575 209.03598524 9984.64697048 9148.5030295 18-Mar-20
19-Feb-20 9758.65 9577.7975 212.98434653 10003.7661931 9151.8288069 19-Mar-20
20-Feb-20 9709.7 9581.595 214.61894191 10010.8328838 9152.3571162 20-Mar-20
24-Feb-20 9466.9 9577.06 216.03167164 10009.1233433 9144.9966567 23-Mar-20
25-Feb-20 9525 9571.745 215.93945268 10003.6239054 9139.8660946 24-Mar-20
26-Feb-20 9387 9546.3825 206.13746098 9958.65742196 9134.107578 25-Mar-20
27-Feb-20 9408 9534.8 207.07738409 9948.95476817 9120.6452318 26-Mar-20
28-Feb-20 9050.75 9515.2675 231.90206245 9979.0716249 9051.4633751 27-Mar-20
2-Mar-20 8914.5 9513.6225 236.00479893 9985.63209786 9041.6129021 30-Mar-20
3-Mar-20 8963.65 9507.4975 248.28934757 10004.0761951 9010.9188049 31-Mar-20
4-Mar-20 8799.7 9470.7375 292.07468688 10054.8868738 8886.5881262
5-Mar-20 8879.9 9435.1625 317.44057352 10070.043647 8800.281353
6-Mar-20 8603.2 9384.3375 362.06451458 10108.4665292 8660.2084708
9-Mar-20 8207.1 9313.5275 438.7663494 10191.0601988 8435.9948012
11-Mar-20 8254 9244.8775 488.89647434 10222.6704487 8267.0845513
12-Mar-20 7438.05 9130.2 614.2110181 10358.6220362 7901.7779638
13-Mar-20 7742 9028.7075 665.37483652 10359.457173 7697.957827
16-Mar-20 7495.6 8917.6275 724.01984839 10365.6671968 7469.5878032
17-Mar-20 7017.5 8783.9775 810.55539547 10405.0882909 7162.8667091
18-Mar-20 6310.2 8623.045 953.59204248 10530.229085 6715.860915
19-Mar-20 5785.5 8435.845 1111.6627148 10659.1704296 6212.5195704
20-Mar-20 6233.05 8259.565 1166.1234884 10591.8119769 5927.3180231
23-Mar-20 4621.05 8005.1325 1360.84646 10726.8254199 5283.4395801
24-Mar-20 4497.75 7756.675 1516.0542032 10788.7834065 4724.5665935
25-Mar-20 4830.3 7521.94 1585.9239243 10693.7878486 4350.0921514
26-Mar-20 5147.25 7309.9525 1605.6933652 10521.3392304 4098.5657696
27-Mar-20 4890.6 7084.0825 1612.3917286 10308.8659573 3859.2990427
30-Mar-20 4661.15 6864.6025 1628.4276645 10121.4578289 3607.7471711
31-Mar-20 4591.2 6648.4375 1628.9147643 9906.26702867 3390.6079713
Price 20 day SMA 20 Day SD Upper Bound Lower Bound
8131.75 7784.41 338.82 8462.04 7106.77
8226.90 7816.81 348.46 8513.73 7119.89
9500.00
8187.95 7845.00 354.49 8553.98 7136.02
8348.10 7879.01 368.23 8615.47 7142.54
8312.85 7916.55 372.25 8661.05 7172.05 9000.00

8125.20 7955.52 350.62 8656.77 7254.27

8202.35 7992.28 335.73 8663.73 7320.82 8500.00
8304.45 8038.31 311.37 8661.05 7415.58
8270.65 8084.48 271.38 8627.23 7541.72 8000.00
8245.60 8128.47 217.20 8562.87 7694.07
8292.35 8170.36 155.13 8480.62 7860.09 7500.00
8235.15 8201.24 89.65 8380.54 8021.94
8121.30 8207.66 78.40 8364.46 8050.86 7000.00
8246.25 8208.22 78.63 8365.49 8050.95
8257.00 8211.80 79.14 8370.08 8053.52
6500.00
8417.85 8221.62 91.02 8403.66 8039.57
8392.45 8240.57 84.94 8410.46 8070.69
6000.00
8354.65 8250.72 85.84 8422.39 8079.05
29-May-19 29-Jun-19
8346.15 8257.38 87.80 8432.97 8081.78
8410.50 8271.47 88.61 8448.69 8094.25 Price
8443.90 8287.08 90.10 8467.29 8106.87
8524.65 8301.97 102.65 8507.28 8096.66
8521.05 8318.62 109.59 8537.81 8099.44 700.00
8474.85 8324.96 114.66 8554.28 8095.64
8430.45 8330.84 116.88 8564.61 8097.07 600.00
8537.55 8351.46 115.15 8581.75 8121.16
8435.35 8363.11 111.19 8585.49 8140.73 500.00

7593.05 8327.54 201.43 8730.40 7924.67

400.00
7855.40 8306.78 226.12 8759.01 7854.54
7658.20 8277.41 266.67 8810.74 7744.07 300.00
7645.70 8245.07 300.01 8845.10 7645.05
7725.70 8219.60 320.69 8860.98 7578.22 200.00
7714.45 8199.26 338.68 8876.61 7521.90
7881.70 8181.03 345.40 8871.83 7490.23 100.00
7854.55 8160.91 352.05 8865.00 7456.81
7847.65 8132.40 353.17 8838.74 7426.05 0.00
29-May-19 29-Jun-19
7566.35 8091.09 368.33 8827.74 7354.44
7162.45 8031.48 414.43 8860.35 7202.61
7170.35 7972.69 447.69 8868.07 7077.31
7065.30 7905.43 476.96 8859.34 6951.52
6782.30 7822.35 518.80 8859.96 6784.74
7233.00 7757.77 507.64 8773.04 6742.50
7120.85 7687.76 493.91 8675.58 6699.94
7078.05 7617.92 476.11 8570.14 6665.70
7097.85 7551.29 450.28 8451.85 6650.73
7082.00 7478.51 399.79 8278.10 6678.93
7063.70 7409.93 343.45 8096.82 6723.04
6986.95 7379.63 352.57 8084.77 6674.48
7096.35 7341.67 339.94 8021.56 6661.79
7152.45 7316.39 334.22 7984.82 6647.95
7290.45 7298.62 325.57 7949.77 6647.48
7504.00 7287.54 314.43 7916.39 6658.69
7089.15 7256.27 301.23 7858.74 6653.81
7415.20 7232.95 268.15 7769.24 6696.66
7439.40 7212.19 232.99 7678.16 6746.22
7376.65 7188.64 186.79 7562.22 6815.06
7236.15 7172.13 166.12 7504.38 6839.88
7145.85 7171.30 166.21 7503.72 6838.88
6767.35 7151.15 188.09 7527.34 6774.96
6884.60 7142.12 196.17 7534.45 6749.78
7190.80 7162.54 178.07 7518.68 6806.40
7126.50 7157.22 177.48 7512.17 6802.26
7035.95 7152.97 179.30 7511.57 6794.37
6979.85 7148.06 182.60 7513.26 6782.86
7119.55 7149.15 182.36 7513.87 6784.42
7026.30 7146.36 183.79 7513.93 6778.79
7023.10 7144.33 184.91 7514.15 6774.51
7001.05 7145.04 184.33 7513.70 6776.37
7175.90 7149.01 184.10 7517.21 6780.81
7323.95 7157.59 188.01 7533.61 6781.56
7354.20 7160.78 190.76 7542.29 6779.26
7291.95 7150.17 176.77 7503.70 6796.64
7388.75 7165.15 183.53 7532.20 6798.10
7280.25 7158.41 176.56 7511.52 6805.29
7150.50 7143.96 164.37 7472.71 6815.21
7255.05 7137.88 157.77 7453.42 6822.34
7188.65 7135.51 156.63 7448.76 6822.25
7693.65 7162.90 198.38 7559.65 6766.14
8297.75 7239.42 300.12 7839.65 6639.18
8240.70 7307.22 359.59 8026.40 6588.04
8255.60 7360.46 413.24 8186.93 6533.99
8464.60 7427.37 473.82 8375.01 6479.72
8550.35 7503.09 523.61 8550.31 6455.86
8513.00 7579.74 552.81 8685.36 6474.12
8458.35 7646.68 573.70 8794.08 6499.29
8446.45 7717.69 580.37 8878.42 6556.96
8300.75 7781.57 570.63 8922.83 6640.31
8220.00 7842.52 548.68 8939.89 6745.15
8318.25 7899.64 535.62 8970.88 6828.40
8201.85 7943.53 522.45 8988.44 6898.63
8169.45 7984.30 506.44 8997.18 6971.41
8082.25 8023.81 481.07 8985.96 7061.66
8035.85 8056.17 458.51 8973.18 7139.15
8134.30 8098.87 422.62 8944.11 7253.63
8316.65 8157.18 364.16 8885.49 7428.86
8265.95 8207.72 299.92 8807.57 7607.87
8008.85 8248.73 195.77 8640.27 7857.19
8070.95 8267.60 155.38 8578.36 7956.83
8091.00 8257.26 159.85 8576.95 7937.57
7972.15 8243.83 171.53 8586.88 7900.78
8001.50 8231.13 179.41 8589.95 7872.30
8150.90 8215.44 171.87 8559.18 7871.70
8082.40 8192.04 155.78 8503.61 7880.48
8134.35 8173.11 137.57 8448.25 7897.97
8384.75 8169.43 130.70 8430.84 7908.02
8706.60 8182.44 165.85 8514.13 7850.74
8845.75 8209.69 219.23 8648.15 7771.23
8772.85 8237.33 251.30 8739.92 7734.74
8832.90 8263.06 282.66 8828.38 7697.75
8818.85 8293.91 306.92 8907.76 7680.07
8903.30 8330.61 332.64 8995.88 7665.33
8978.35 8375.41 355.72 9086.85 7663.97
9061.85 8426.71 376.43 9179.57 7673.85
9057.85 8472.89 393.96 9260.82 7684.96
9104.25 8512.27 415.17 9342.61 7681.92
9152.80 8556.61 433.45 9423.52 7689.70
9079.25 8610.13 428.57 9467.27 7752.99
9055.10 8659.34 420.26 9499.85 7818.82
9039.30 8706.75 406.74 9520.23 7893.28
9175.00 8766.90 381.84 9530.57 8003.22
9121.30 8822.89 345.91 9514.70 8131.07
9228.45 8876.76 319.99 9516.75 8236.77
9240.10 8934.65 272.21 9479.06 8390.24
9110.25 8983.44 203.06 9389.56 8577.32
8948.30 9011.62 150.26 9312.15 8711.09
9089.75 9030.78 133.66 9298.10 8763.45
9030.25 9040.00 126.76 9293.53 8786.48
8965.50 9049.64 112.63 9274.89 8824.38
8853.10 9050.65 110.75 9272.15 8829.14
8929.00 9056.15 101.44 9259.03 8853.28
8927.20 9057.35 99.76 9256.86 8857.83
9079.10 9062.39 98.17 9258.73 8866.04
9169.25 9067.76 100.90 9269.55 8865.96
9210.30 9075.38 105.51 9286.40 8864.35
9288.10 9084.57 115.19 9314.95 8854.19
9361.75 9095.02 129.49 9354.00 8836.03
9362.60 9109.19 141.90 9392.98 8825.39
9270.75 9119.97 145.53 9411.02 8828.91
9280.05 9132.01 148.29 9428.58 8835.43
9304.05 9138.46 152.76 9443.97 8832.94
9294.85 9147.14 156.42 9459.98 8834.29
9350.10 9153.22 161.74 9476.70 8829.74
9443.15 9163.37 172.87 9509.10 8817.64
9439.20 9179.82 182.41 9544.65 8814.99
9393.35 9202.07 179.94 9561.96 8842.18
9378.45 9216.51 181.92 9580.35 8852.66
9505.60 9240.27 187.02 9614.31 8866.24
9345.85 9259.29 177.19 9613.67 8904.91
9042.70 9268.77 159.38 9587.53 8950.01
9095.65 9277.10 145.12 9567.34 8986.87
9145.50 9288.02 125.24 9538.49 9037.54
9395.25 9303.83 117.59 9539.00 9068.65
9372.25 9313.98 114.25 9542.47 9085.48
9455.25 9326.22 115.60 9557.42 9095.02
9554.85 9339.56 125.40 9590.37 9088.75
9589.15 9350.93 136.70 9624.33 9077.53
9622.15 9363.91 148.96 9661.83 9065.98
9715.00 9386.12 165.61 9717.34 9054.90
9572.75 9400.76 168.50 9737.75 9063.76
9534.30 9412.27 169.36 9750.98 9073.55
9547.50 9424.90 169.55 9764.00 9085.80
9534.20 9434.11 170.24 9774.58 9093.63
9633.75 9443.64 175.72 9795.08 9092.19
9557.60 9449.56 177.46 9804.47 9094.64
9631.30 9461.45 181.23 9823.91 9098.99
9894.25 9487.24 202.98 9893.20 9081.29
9639.65 9493.95 205.67 9905.28 9082.61
9441.40 9498.72 203.27 9905.26 9092.18
8947.40 9493.96 214.70 9923.36 9064.56
9086.15 9493.48 215.59 9924.66 9062.31
9534.90 9512.95 200.33 9913.60 9112.30
9591.40 9522.76 199.12 9921.00 9124.52
9619.70 9535.13 197.06 9929.26 9141.01
9623.30 9543.54 197.06 9937.65 9149.42
9627.00 9547.14 197.89 9942.93 9151.36
9731.60 9554.27 201.80 9957.87 9150.66
9771.85 9561.75 206.89 9975.53 9147.97
9717.20 9561.86 206.97 9975.81 9147.91
9690.50 9567.75 208.87 9985.48 9150.02
9528.85 9567.48 208.91 9985.30 9149.65
9529.50 9566.58 209.04 9984.65 9148.50
9758.65 9577.80 212.98 10003.77 9151.83
9709.70 9581.60 214.62 10010.83 9152.36
9466.90 9577.06 216.03 10009.12 9145.00
9525.00 9571.75 215.94 10003.62 9139.87
9387.00 9546.38 206.14 9958.66 9134.11
9408.00 9534.80 207.08 9948.95 9120.65
9050.75 9515.27 231.90 9979.07 9051.46
8914.50 9513.62 236.00 9985.63 9041.61
8963.65 9507.50 248.29 10004.08 9010.92
8799.70 9470.74 292.07 10054.89 8886.59
8879.90 9435.16 317.44 10070.04 8800.28
8603.20 9384.34 362.06 10108.47 8660.21
8207.10 9313.53 438.77 10191.06 8435.99
8254.00 9244.88 488.90 10222.67 8267.08
7438.05 9130.20 614.21 10358.62 7901.78
7742.00 9028.71 665.37 10359.46 7697.96
7495.60 8917.63 724.02 10365.67 7469.59
7017.50 8783.98 810.56 10405.09 7162.87
6310.20 8623.05 953.59 10530.23 6715.86
5785.50 8435.85 1111.66 10659.17 6212.52
6233.05 8259.57 1166.12 10591.81 5927.32
4621.05 8005.13 1360.85 10726.83 5283.44
4497.75 7756.68 1516.05 10788.78 4724.57
4830.30 7521.94 1585.92 10693.79 4350.09
5147.25 7309.95 1605.69 10521.34 4098.57
4890.60 7084.08 1612.39 10308.87 3859.30
4661.15 6864.60 1628.43 10121.46 3607.75
4591.20 6648.44 1628.91 9906.27 3390.61
 Chart Title

29-Jun-19 29-Jul-19 29-Aug-19 29-Sep-19

Price 20 day SMA Upper Bound Lower Bound

20 Day SD

29-Jun-19 29-Jul-19 29-Aug-19 29-Sep-19