Daily

Day Company Closing price HPR HPY

1-Jan-15 Adam Sugar Mills Limited 22.31
2-Jan-15 Adam Sugar Mills Limited 23.32 1.0452711788 0.04527117884
5-Jan-15 Adam Sugar Mills Limited 24.3 1.0420240137 0.04202401372
6-Jan-15 Adam Sugar Mills Limited 23.09 0.9502057613 -0.0497942387
7-Jan-15 Adam Sugar Mills Limited 22.14 0.9588566479 -0.0411433521
8-Jan-15 Adam Sugar Mills Limited 22.07 0.9968383017 -0.0031616983
9-Jan-15 Adam Sugar Mills Limited 22.18 1.0049841414 0.00498414137
12-Jan-15 Adam Sugar Mills Limited 21.7 0.9783588819 -0.0216411181
13-Jan-15 Adam Sugar Mills Limited 22.45 1.034562212 0.03456221198
14-Jan-15 Adam Sugar Mills Limited 22.5 1.0022271715 0.00222717149
15-Jan-15 Adam Sugar Mills Limited 22.98 1.0213333333 0.02133333333
16-Jan-15 Adam Sugar Mills Limited 22.49 0.9786771105 -0.0213228895
19-Jan-15 Adam Sugar Mills Limited 22.42 0.9968875056 -0.0031124944
20-Jan-15 Adam Sugar Mills Limited 22.5 1.0035682426 0.00356824264
21-Jan-15 Adam Sugar Mills Limited 22.36 0.9937777778 -0.0062222222
22-Jan-15 Adam Sugar Mills Limited 22.27 0.9959749553 -0.0040250447
23-Jan-15 Adam Sugar Mills Limited 21.79 0.9784463404 -0.0215536596
26-Jan-15 Adam Sugar Mills Limited 22.1 1.0142267095 0.0142267095
27-Jan-15 Adam Sugar Mills Limited 22 0.9954751131 -0.0045248869
28-Jan-15 Adam Sugar Mills Limited 21.33 0.9695454545 -0.0304545455
29-Jan-15 Adam Sugar Mills Limited 21.94 1.0285982185 0.02859821847
30-Jan-15 Adam Sugar Mills Limited 21.01 0.9576116682 -0.0423883318
2-Feb-15 Adam Sugar Mills Limited 21.26 1.0118990957 0.01189909567
3-Feb-15 Adam Sugar Mills Limited 21.79 1.024929445 0.02492944497
4-Feb-15 Adam Sugar Mills Limited 21.52 0.987608995 -0.012391005
6-Feb-15 Adam Sugar Mills Limited 21.6 1.0037174721 0.00371747212
9-Feb-15 Adam Sugar Mills Limited 21.5 0.9953703704 -0.0046296296
10-Feb-15 Adam Sugar Mills Limited 21.2 0.9860465116 -0.0139534884
11-Feb-15 Adam Sugar Mills Limited 21.2 1 0
12-Feb-15 Adam Sugar Mills Limited 20.48 0.9660377358 -0.0339622642
13-Feb-15 Adam Sugar Mills Limited 20.75 1.0131835938 0.01318359375
16-Feb-15 Adam Sugar Mills Limited 20.5 0.9879518072 -0.0120481928
17-Feb-15 Adam Sugar Mills Limited 20.2 0.9853658537 -0.0146341463
18-Feb-15 Adam Sugar Mills Limited 20.41 1.0103960396 0.0103960396
19-Feb-15 Adam Sugar Mills Limited 21 1.0289073983 0.02890739833
20-Feb-15 Adam Sugar Mills Limited 20.7 0.9857142857 -0.0142857143
23-Feb-15 Adam Sugar Mills Limited 20.83 1.0062801932 0.00628019324
24-Feb-15 Adam Sugar Mills Limited 20.83 1 0
25-Feb-15 Adam Sugar Mills Limited 20.5 0.9841574652 -0.0158425348
26-Feb-15 Adam Sugar Mills Limited 20.3 0.9902439024 -0.0097560976
27-Feb-15 Adam Sugar Mills Limited 20.25 0.9975369458 -0.0024630542
2-Mar-15 Adam Sugar Mills Limited 19.75 0.975308642 -0.024691358
3-Mar-15 Adam Sugar Mills Limited 20.19 1.022278481 0.02227848101
4-Mar-15 Adam Sugar Mills Limited 20 0.9905894007 -0.0094105993
5-Mar-15 Adam Sugar Mills Limited 20 1 0
6-Mar-15 Adam Sugar Mills Limited 19.73 0.9865 -0.0135
9-Mar-15 Adam Sugar Mills Limited 19.6 0.9934110492 -0.0065889508
10-Mar-15 Adam Sugar Mills Limited 19.45 0.9923469388 -0.0076530612
11-Mar-15 Adam Sugar Mills Limited 19.2 0.9871465296 -0.0128534704
12-Mar-15 Adam Sugar Mills Limited 19.05 0.9921875 -0.0078125
13-Mar-15 Adam Sugar Mills Limited 19 0.9973753281 -0.0026246719
16-Mar-15 Adam Sugar Mills Limited 19 1 0
17-Mar-15 Adam Sugar Mills Limited 19 1 0
18-Mar-15 Adam Sugar Mills Limited 18.3 0.9631578947 -0.0368421053
19-Mar-15 Adam Sugar Mills Limited 18 0.9836065574 -0.0163934426
20-Mar-15 Adam Sugar Mills Limited 18 1 0
24-Mar-15 Adam Sugar Mills Limited 18.1 1.0055555556 0.00555555556
25-Mar-15 Adam Sugar Mills Limited 18.45 1.0193370166 0.01933701657
26-Mar-15 Adam Sugar Mills Limited 18 0.9756097561 -0.0243902439
27-Mar-15 Adam Sugar Mills Limited 17.18 0.9544444444 -0.0455555556
30-Mar-15 Adam Sugar Mills Limited 16.23 0.9447031432 -0.0552968568
31-Mar-15 Adam Sugar Mills Limited 17.16 1.0573012939 0.0573012939
1-Apr-15 Adam Sugar Mills Limited 17 0.9906759907 -0.0093240093
2-Apr-15 Adam Sugar Mills Limited 17.49 1.0288235294 0.02882352941
3-Apr-15 Adam Sugar Mills Limited 17.49 1 0
6-Apr-15 Adam Sugar Mills Limited 18.09 1.0343053173 0.03430531732
7-Apr-15 Adam Sugar Mills Limited 18.3 1.0116086235 0.01160862355
8-Apr-15 Adam Sugar Mills Limited 18.5 1.0109289617 0.01092896175
9-Apr-15 Adam Sugar Mills Limited 18.5 1 0
10-Apr-15 Adam Sugar Mills Limited 18.5 1 0
13-Apr-15 Adam Sugar Mills Limited 18.23 0.9854054054 -0.0145945946
14-Apr-15 Adam Sugar Mills Limited 18.2 0.9983543609 -0.0016456391
15-Apr-15 Adam Sugar Mills Limited 18.03 0.9906593407 -0.0093406593
16-Apr-15 Adam Sugar Mills Limited 18.03 1 0
17-Apr-15 Adam Sugar Mills Limited 18.9 1.0482529118 0.04825291181
20-Apr-15 Adam Sugar Mills Limited 19 1.0052910053 0.00529100529
21-Apr-15 Adam Sugar Mills Limited 19 1 0
22-Apr-15 Adam Sugar Mills Limited 19.68 1.0357894737 0.03578947368
23-Apr-15 Adam Sugar Mills Limited 19.68 1 0
24-Apr-15 Adam Sugar Mills Limited 20.13 1.0228658537 0.02286585366
27-Apr-15 Adam Sugar Mills Limited 20.22 1.0044709389 0.0044709389
28-Apr-15 Adam Sugar Mills Limited 19.89 0.9836795252 -0.0163204748
29-Apr-15 Adam Sugar Mills Limited 18.89 0.9497234791 -0.0502765209
30-Apr-15 Adam Sugar Mills Limited 18.5 0.9793541556 -0.0206458444
4-May-15 Adam Sugar Mills Limited 18.49 0.9994594595 -0.0005405405
 5-May-15 Adam Sugar Mills Limited 17.53 0.9480800433 -0.0519199567
6-May-15 Adam Sugar Mills Limited 18 1.0268111808 0.02681118083
7-May-15 Adam Sugar Mills Limited 17.65 0.9805555556 -0.0194444444
8-May-15 Adam Sugar Mills Limited 17.8 1.0084985836 0.00849858357
11-May-15 Adam Sugar Mills Limited 17.5 0.9831460674 -0.0168539326
12-May-15 Adam Sugar Mills Limited 17.75 1.0142857143 0.01428571429
13-May-15 Adam Sugar Mills Limited 17.75 1 0
14-May-15 Adam Sugar Mills Limited 17.5 0.985915493 -0.014084507
15-May-15 Adam Sugar Mills Limited 18 1.0285714286 0.02857142857
18-May-15 Adam Sugar Mills Limited 18 1 0
19-May-15 Adam Sugar Mills Limited 18 1 0
20-May-15 Adam Sugar Mills Limited 18 1 0
21-May-15 Adam Sugar Mills Limited 17.99 0.9994444444 -0.0005555556
22-May-15 Adam Sugar Mills Limited 18 1.0005558644 0.00055586437
25-May-15 Adam Sugar Mills Limited 19 1.0555555556 0.05555555556
26-May-15 Adam Sugar Mills Limited 18 0.9473684211 -0.0526315789
27-May-15 Adam Sugar Mills Limited 17.19 0.955 -0.045
28-May-15 Adam Sugar Mills Limited 17 0.9889470622 -0.0110529378
29-May-15 Adam Sugar Mills Limited 17.04 1.0023529412 0.00235294118
1-Jun-15 Adam Sugar Mills Limited 17.3 1.015258216 0.01525821596
2-Jun-15 Adam Sugar Mills Limited 17.7 1.0231213873 0.02312138728
3-Jun-15 Adam Sugar Mills Limited 17.4 0.9830508475 -0.0169491525
4-Jun-15 Adam Sugar Mills Limited 17.5 1.0057471264 0.00574712644
5-Jun-15 Adam Sugar Mills Limited 17.34 0.9908571429 -0.0091428571
8-Jun-15 Adam Sugar Mills Limited 17.16 0.9896193772 -0.0103806228
9-Jun-15 Adam Sugar Mills Limited 17.2 1.0023310023 0.00233100233
10-Jun-15 Adam Sugar Mills Limited 17.27 1.0040697674 0.00406976744
11-Jun-15 Adam Sugar Mills Limited 17.3 1.0017371164 0.00173711639
12-Jun-15 Adam Sugar Mills Limited 17.45 1.0086705202 0.00867052023
15-Jun-15 Adam Sugar Mills Limited 17.96 1.029226361 0.02922636103
16-Jun-15 Adam Sugar Mills Limited 17.69 0.9849665924 -0.0150334076
17-Jun-15 Adam Sugar Mills Limited 17.5 0.9892594686 -0.0107405314
18-Jun-15 Adam Sugar Mills Limited 18.5 1.0571428571 0.05714285714
19-Jun-15 Adam Sugar Mills Limited 19.1 1.0324324324 0.03243243243
22-Jun-15 Adam Sugar Mills Limited 18.93 0.9910994764 -0.0089005236
23-Jun-15 Adam Sugar Mills Limited 18.5 0.9772847332 -0.0227152668
24-Jun-15 Adam Sugar Mills Limited 18.5 1 0
25-Jun-15 Adam Sugar Mills Limited 18.23 0.9854054054 -0.0145945946
26-Jun-15 Adam Sugar Mills Limited 18.45 1.0120680197 0.01206801975
29-Jun-15 Adam Sugar Mills Limited 18.45 1 0
30-Jun-15 Adam Sugar Mills Limited 18.1 0.9810298103 -0.0189701897
1-Jul-15 Adam Sugar Mills Limited 19.04 1.0519337017 0.05193370166
2-Jul-15 Adam Sugar Mills Limited 20.04 1.0525210084 0.0525210084
3-Jul-15 Adam Sugar Mills Limited 21.04 1.0499001996 0.0499001996
6-Jul-15 Adam Sugar Mills Limited 22.09 1.049904943 0.04990494297
 7-Jul-15 Adam Sugar Mills Limited 22.68 1.0267089181 0.02670891806
8-Jul-15 Adam Sugar Mills Limited 22.33 0.9845679012 -0.0154320988
9-Jul-15 Adam Sugar Mills Limited 21.54 0.9646215853 -0.0353784147
10-Jul-15 Adam Sugar Mills Limited 21.56 1.0009285051 0.00092850511
13-Jul-15 Adam Sugar Mills Limited 21.23 0.9846938776 -0.0153061224
14-Jul-15 Adam Sugar Mills Limited 21.1 0.9938765897 -0.0061234103
15-Jul-15 Adam Sugar Mills Limited 21.38 1.0132701422 0.01327014218
16-Jul-15 Adam Sugar Mills Limited 22.2 1.0383536015 0.0383536015
22-Jul-15 Adam Sugar Mills Limited 22.54 1.0153153153 0.01531531532
23-Jul-15 Adam Sugar Mills Limited 22.32 0.9902395741 -0.0097604259
24-Jul-15 Adam Sugar Mills Limited 22.14 0.9919354839 -0.0080645161
27-Jul-15 Adam Sugar Mills Limited 21.5 0.9710930443 -0.0289069557
28-Jul-15 Adam Sugar Mills Limited 21.65 1.0069767442 0.00697674419
29-Jul-15 Adam Sugar Mills Limited 21.65 1 0
30-Jul-15 Adam Sugar Mills Limited 21.5 0.9930715935 -0.0069284065
31-Jul-15 Adam Sugar Mills Limited 21.15 0.9837209302 -0.0162790698
3-Aug-15 Adam Sugar Mills Limited 22.1 1.0449172577 0.04491725768
4-Aug-15 Adam Sugar Mills Limited 22.28 1.0081447964 0.00814479638
5-Aug-15 Adam Sugar Mills Limited 21.53 0.9663375224 -0.0336624776
6-Aug-15 Adam Sugar Mills Limited 22 1.0218300046 0.02183000464
7-Aug-15 Adam Sugar Mills Limited 22.53 1.0240909091 0.02409090909
10-Aug-15 Adam Sugar Mills Limited 22.6 1.0031069685 0.00310696849
11-Aug-15 Adam Sugar Mills Limited 23.73 1.05 0.05
12-Aug-15 Adam Sugar Mills Limited 24.64 1.0383480826 0.0383480826
13-Aug-15 Adam Sugar Mills Limited 24.89 1.0101461039 0.0101461039
17-Aug-15 Adam Sugar Mills Limited 24.71 0.99276818 -0.00723182
18-Aug-15 Adam Sugar Mills Limited 24.32 0.9842169162 -0.0157830838
19-Aug-15 Adam Sugar Mills Limited 23.7 0.9745065789 -0.0254934211
20-Aug-15 Adam Sugar Mills Limited 23.52 0.9924050633 -0.0075949367
21-Aug-15 Adam Sugar Mills Limited 23.35 0.9927721088 -0.0072278912
24-Aug-15 Adam Sugar Mills Limited 22.19 0.9503211991 -0.0496788009
25-Aug-15 Adam Sugar Mills Limited 22.48 1.01306895 0.01306894998
26-Aug-15 Adam Sugar Mills Limited 22.47 0.9995551601 -0.0004448399
27-Aug-15 Adam Sugar Mills Limited 23 1.0235870049 0.0235870049
28-Aug-15 Adam Sugar Mills Limited 23.9 1.0391304348 0.03913043478
31-Aug-15 Adam Sugar Mills Limited 23 0.9623430962 -0.0376569038
1-Sep-15 Adam Sugar Mills Limited 24.12 1.0486956522 0.04869565217
2-Sep-15 Adam Sugar Mills Limited 25.3 1.0489220564 0.04892205638
3-Sep-15 Adam Sugar Mills Limited 24.05 0.9505928854 -0.0494071146
4-Sep-15 Adam Sugar Mills Limited 23.95 0.9958419958 -0.0041580042
7-Sep-15 Adam Sugar Mills Limited 24.1 1.006263048 0.00626304802
8-Sep-15 Adam Sugar Mills Limited 24.1 1 0
9-Sep-15 Adam Sugar Mills Limited 25.25 1.0477178423 0.04771784232
10-Sep-15 Adam Sugar Mills Limited 25.79 1.0213861386 0.02138613861
11-Sep-15 Adam Sugar Mills Limited 24.51 0.9503683598 -0.0496316402
14-Sep-15 Adam Sugar Mills Limited 23.54 0.9604243166 -0.0395756834
15-Sep-15 Adam Sugar Mills Limited 23.54 1 0
16-Sep-15 Adam Sugar Mills Limited 23.99 1.0191163976 0.01911639762
17-Sep-15 Adam Sugar Mills Limited 23.39 0.974989579 -0.025010421
18-Sep-15 Adam Sugar Mills Limited 23.39 1 0
21-Sep-15 Adam Sugar Mills Limited 23.39 1 0
22-Sep-15 Adam Sugar Mills Limited 23.9 1.0218041898 0.02180418982
23-Sep-15 Adam Sugar Mills Limited 23.17 0.9694560669 -0.0305439331
28-Sep-15 Adam Sugar Mills Limited 22.03 0.9507984463 -0.0492015537
29-Sep-15 Adam Sugar Mills Limited 22.97 1.0426690876 0.04266908761
30-Sep-15 Adam Sugar Mills Limited 23.57 1.0261210274 0.02612102743
1-Oct-15 Adam Sugar Mills Limited 22.4 0.9503606279 -0.0496393721
2-Oct-15 Adam Sugar Mills Limited 21.28 0.95 -0.05
5-Oct-15 Adam Sugar Mills Limited 20.31 0.9544172932 -0.0455827068
6-Oct-15 Adam Sugar Mills Limited 20.89 1.0285573609 0.02855736091
7-Oct-15 Adam Sugar Mills Limited 21.1 1.0100526568 0.01005265677
8-Oct-15 Adam Sugar Mills Limited 20.5 0.971563981 -0.028436019
9-Oct-15 Adam Sugar Mills Limited 20.83 1.016097561 0.01609756098
12-Oct-15 Adam Sugar Mills Limited 20.56 0.9870379261 -0.0129620739
13-Oct-15 Adam Sugar Mills Limited 20.73 1.0082684825 0.00826848249
14-Oct-15 Adam Sugar Mills Limited 20.8 1.0033767487 0.00337674867
15-Oct-15 Adam Sugar Mills Limited 20.5 0.9855769231 -0.0144230769
16-Oct-15 Adam Sugar Mills Limited 20.96 1.0224390244 0.02243902439
19-Oct-15 Adam Sugar Mills Limited 21 1.0019083969 0.00190839695
20-Oct-15 Adam Sugar Mills Limited 21 1 0
21-Oct-15 Adam Sugar Mills Limited 20.65 0.9833333333 -0.0166666667
22-Oct-15 Adam Sugar Mills Limited 20.5 0.9927360775 -0.0072639225
26-Oct-15 Adam Sugar Mills Limited 20.31 0.9907317073 -0.0092682927
27-Oct-15 Adam Sugar Mills Limited 20.05 0.9871984244 -0.0128015756
28-Oct-15 Adam Sugar Mills Limited 19.79 0.987032419 -0.012967581
29-Oct-15 Adam Sugar Mills Limited 19.76 0.9984840829 -0.0015159171
30-Oct-15 Adam Sugar Mills Limited 19.6 0.991902834 -0.008097166
2-Nov-15 Adam Sugar Mills Limited 19.45 0.9923469388 -0.0076530612
3-Nov-15 Adam Sugar Mills Limited 19.21 0.9876606684 -0.0123393316
4-Nov-15 Adam Sugar Mills Limited 19.67 1.0239458615 0.02394586153
5-Nov-15 Adam Sugar Mills Limited 19.5 0.9913573971 -0.0086426029
6-Nov-15 Adam Sugar Mills Limited 19.3 0.9897435897 -0.0102564103
9-Nov-15 Adam Sugar Mills Limited 19.83 1.0274611399 0.0274611399
10-Nov-15 Adam Sugar Mills Limited 19.5 0.9833585477 -0.0166414523
11-Nov-15 Adam Sugar Mills Limited 19.25 0.9871794872 -0.0128205128
12-Nov-15 Adam Sugar Mills Limited 20.15 1.0467532468 0.04675324675
13-Nov-15 Adam Sugar Mills Limited 20.38 1.0114143921 0.01141439206
16-Nov-15 Adam Sugar Mills Limited 20 0.9813542689 -0.0186457311
17-Nov-15 Adam Sugar Mills Limited 20 1 0
18-Nov-15 Adam Sugar Mills Limited 20.01 1.0005 0.0005
19-Nov-15 Adam Sugar Mills Limited 20 0.9995002499 -0.0004997501
20-Nov-15 Adam Sugar Mills Limited 20 1 0
23-Nov-15 Adam Sugar Mills Limited 20.35 1.0175 0.0175
24-Nov-15 Adam Sugar Mills Limited 20.2 0.9926289926 -0.0073710074
25-Nov-15 Adam Sugar Mills Limited 20.2 1 0
26-Nov-15 Adam Sugar Mills Limited 20.29 1.0044554455 0.00445544554
27-Nov-15 Adam Sugar Mills Limited 20.29 1 0
30-Nov-15 Adam Sugar Mills Limited 19.83 0.9773287334 -0.0226712666
1-Dec-15 Adam Sugar Mills Limited 19.01 0.9586485124 -0.0413514876
2-Dec-15 Adam Sugar Mills Limited 19.7 1.036296686 0.03629668595
3-Dec-15 Adam Sugar Mills Limited 20.19 1.0248730964 0.02487309645
4-Dec-15 Adam Sugar Mills Limited 20.49 1.014858841 0.01485884101
7-Dec-15 Adam Sugar Mills Limited 20.49 1 0
8-Dec-15 Adam Sugar Mills Limited 20.49 1 0
9-Dec-15 Adam Sugar Mills Limited 20.8 1.0151293314 0.01512933138
10-Dec-15 Adam Sugar Mills Limited 20.35 0.9783653846 -0.0216346154
11-Dec-15 Adam Sugar Mills Limited 20.3 0.9975429975 -0.0024570025
14-Dec-15 Adam Sugar Mills Limited 20.3 1 0
15-Dec-15 Adam Sugar Mills Limited 20.3 1 0
16-Dec-15 Adam Sugar Mills Limited 20.3 1 0
17-Dec-15 Adam Sugar Mills Limited 20.3 1 0
18-Dec-15 Adam Sugar Mills Limited 20.02 0.9862068966 -0.0137931034
21-Dec-15 Adam Sugar Mills Limited 20.02 1 0
22-Dec-15 Adam Sugar Mills Limited 20 0.999000999 -0.000999001
23-Dec-15 Adam Sugar Mills Limited 19.6 0.98 -0.02
28-Dec-15 Adam Sugar Mills Limited 20.29 1.0352040816 0.03520408163
29-Dec-15 Adam Sugar Mills Limited 21.3 1.0497782159 0.04977821587
30-Dec-15 Adam Sugar Mills Limited 22.36 1.0497652582 0.04976525822
31-Dec-15 Adam Sugar Mills Limited 21.35 0.9548300537 -0.0451699463
1-Jan-16 Adam Sugar Mills Limited 20.5 0.9601873536 -0.0398126464
4-Jan-16 Adam Sugar Mills Limited 20 0.9756097561 -0.0243902439
5-Jan-16 Adam Sugar Mills Limited 21 1.05 0.05
6-Jan-16 Adam Sugar Mills Limited 22.05 1.05 0.05
7-Jan-16 Adam Sugar Mills Limited 22.03 0.9990929705 -0.0009070295
8-Jan-16 Adam Sugar Mills Limited 23.08 1.0476622787 0.04766227871
11-Jan-16 Adam Sugar Mills Limited 22.51 0.9753032929 -0.0246967071
12-Jan-16 Adam Sugar Mills Limited 22 0.9773434029 -0.0226565971
13-Jan-16 Adam Sugar Mills Limited 22.25 1.0113636364 0.01136363636
14-Jan-16 Adam Sugar Mills Limited 21.74 0.9770786517 -0.0229213483
15-Jan-16 Adam Sugar Mills Limited 21.1 0.9705611776 -0.0294388224
18-Jan-16 Adam Sugar Mills Limited 20.1 0.9526066351 -0.0473933649
19-Jan-16 Adam Sugar Mills Limited 20.2 1.0049751244 0.00497512438
20-Jan-16 Adam Sugar Mills Limited 20.4 1.0099009901 0.0099009901
21-Jan-16 Adam Sugar Mills Limited 20.5 1.0049019608 0.00490196078
22-Jan-16 Adam Sugar Mills Limited 20.9 1.0195121951 0.01951219512
 25-Jan-16 Adam Sugar Mills Limited 21.9 1.04784689 0.04784688995
26-Jan-16 Adam Sugar Mills Limited 22.68 1.0356164384 0.03561643836
27-Jan-16 Adam Sugar Mills Limited 22.55 0.9942680776 -0.0057319224
28-Jan-16 Adam Sugar Mills Limited 22 0.9756097561 -0.0243902439
29-Jan-16 Adam Sugar Mills Limited 21.75 0.9886363636 -0.0113636364
1-Feb-16 Adam Sugar Mills Limited 21.3 0.9793103448 -0.0206896552
2-Feb-16 Adam Sugar Mills Limited 21.82 1.0244131455 0.02441314554
3-Feb-16 Adam Sugar Mills Limited 22.35 1.0242896425 0.02428964253
4-Feb-16 Adam Sugar Mills Limited 21.61 0.9668903803 -0.0331096197
8-Feb-16 Adam Sugar Mills Limited 21.6 0.9995372513 -0.0004627487
9-Feb-16 Adam Sugar Mills Limited 22 1.0185185185 0.01851851852
10-Feb-16 Adam Sugar Mills Limited 23.1 1.05 0.05
11-Feb-16 Adam Sugar Mills Limited 23 0.9956709957 -0.0043290043
12-Feb-16 Adam Sugar Mills Limited 22.84 0.9930434783 -0.0069565217
15-Feb-16 Adam Sugar Mills Limited 22.5 0.9851138354 -0.0148861646
16-Feb-16 Adam Sugar Mills Limited 22.03 0.9791111111 -0.0208888889
17-Feb-16 Adam Sugar Mills Limited 22.74 1.0322287789 0.03222877894
18-Feb-16 Adam Sugar Mills Limited 22 0.9674582234 -0.0325417766
19-Feb-16 Adam Sugar Mills Limited 21.78 0.99 -0.01
22-Feb-16 Adam Sugar Mills Limited 20.92 0.9605142332 -0.0394857668
23-Feb-16 Adam Sugar Mills Limited 21.96 1.0497131931 0.04971319312
24-Feb-16 Adam Sugar Mills Limited 21.96 1 0
25-Feb-16 Adam Sugar Mills Limited 21.96 1 0
26-Feb-16 Adam Sugar Mills Limited 21.96 1 0
29-Feb-16 Adam Sugar Mills Limited 21.96 1 0
1-Mar-16 Adam Sugar Mills Limited 21.96 1 0
2-Mar-16 Adam Sugar Mills Limited 21.96 1 0
3-Mar-16 Adam Sugar Mills Limited 21.01 0.9567395264 -0.0432604736
4-Mar-16 Adam Sugar Mills Limited 21.1 1.0042836744 0.00428367444
7-Mar-16 Adam Sugar Mills Limited 22.15 1.0497630332 0.04976303318
8-Mar-16 Adam Sugar Mills Limited 22.8 1.0293453725 0.02934537246
9-Mar-16 Adam Sugar Mills Limited 22.69 0.9951754386 -0.0048245614
10-Mar-16 Adam Sugar Mills Limited 22.1 0.9739973557 -0.0260026443
11-Mar-16 Adam Sugar Mills Limited 22.1 1 0
14-Mar-16 Adam Sugar Mills Limited 22.1 1 0
15-Mar-16 Adam Sugar Mills Limited 22 0.9954751131 -0.0045248869
16-Mar-16 Adam Sugar Mills Limited 22 1 0
17-Mar-16 Adam Sugar Mills Limited 23.1 1.05 0.05
18-Mar-16 Adam Sugar Mills Limited 24.2 1.0476190476 0.04761904762
21-Mar-16 Adam Sugar Mills Limited 24.04 0.9933884298 -0.0066115702
22-Mar-16 Adam Sugar Mills Limited 24.15 1.0045757072 0.00457570715
24-Mar-16 Adam Sugar Mills Limited 24.15 1 0
25-Mar-16 Adam Sugar Mills Limited 24.24 1.0037267081 0.00372670807
28-Mar-16 Adam Sugar Mills Limited 23.31 0.9616336634 -0.0383663366
29-Mar-16 Adam Sugar Mills Limited 23 0.9867009867 -0.0132990133
30-Mar-16 Adam Sugar Mills Limited 23.34 1.0147826087 0.0147826087
31-Mar-16 Adam Sugar Mills Limited 22.6 0.9682947729 -0.0317052271
1-Apr-16 Adam Sugar Mills Limited 22.99 1.0172566372 0.01725663717
4-Apr-16 Adam Sugar Mills Limited 22.5 0.9786863854 -0.0213136146
5-Apr-16 Adam Sugar Mills Limited 22.5 1 0
6-Apr-16 Adam Sugar Mills Limited 22.5 1 0
7-Apr-16 Adam Sugar Mills Limited 22.34 0.9928888889 -0.0071111111
8-Apr-16 Adam Sugar Mills Limited 22.5 1.0071620412 0.00716204118
11-Apr-16 Adam Sugar Mills Limited 22.3 0.9911111111 -0.0088888889
12-Apr-16 Adam Sugar Mills Limited 22.1 0.9910313901 -0.0089686099
13-Apr-16 Adam Sugar Mills Limited 21.9 0.9909502262 -0.0090497738
14-Apr-16 Adam Sugar Mills Limited 22 1.00456621 0.00456621005
15-Apr-16 Adam Sugar Mills Limited 22.79 1.0359090909 0.03590909091
18-Apr-16 Adam Sugar Mills Limited 22.75 0.9982448442 -0.0017551558
19-Apr-16 Adam Sugar Mills Limited 22.3 0.9802197802 -0.0197802198
20-Apr-16 Adam Sugar Mills Limited 22.25 0.9977578475 -0.0022421525
21-Apr-16 Adam Sugar Mills Limited 22.25 1 0
22-Apr-16 Adam Sugar Mills Limited 22.5 1.0112359551 0.01123595506
25-Apr-16 Adam Sugar Mills Limited 22.4 0.9955555556 -0.0044444444
26-Apr-16 Adam Sugar Mills Limited 22.12 0.9875 -0.0125
27-Apr-16 Adam Sugar Mills Limited 22 0.9945750452 -0.0054249548
28-Apr-16 Adam Sugar Mills Limited 22.4 1.0181818182 0.01818181818
29-Apr-16 Adam Sugar Mills Limited 22.4 1 0
2-May-16 Adam Sugar Mills Limited 22.3 0.9955357143 -0.0044642857
3-May-16 Adam Sugar Mills Limited 22.49 1.0085201794 0.00852017937
4-May-16 Adam Sugar Mills Limited 22.48 0.9995553579 -0.0004446421
5-May-16 Adam Sugar Mills Limited 22.49 1.0004448399 0.00044483986
6-May-16 Adam Sugar Mills Limited 22 0.9782125389 -0.0217874611
9-May-16 Adam Sugar Mills Limited 22 1 0
10-May-16 Adam Sugar Mills Limited 22.6 1.0272727273 0.02727272727
11-May-16 Adam Sugar Mills Limited 22.6 1 0
12-May-16 Adam Sugar Mills Limited 22.06 0.9761061947 -0.0238938053
13-May-16 Adam Sugar Mills Limited 22.06 1 0
16-May-16 Adam Sugar Mills Limited 21.9 0.9927470535 -0.0072529465
17-May-16 Adam Sugar Mills Limited 21.65 0.9885844749 -0.0114155251
18-May-16 Adam Sugar Mills Limited 21.73 1.0036951501 0.00369515012
19-May-16 Adam Sugar Mills Limited 22.2 1.0216290842 0.02162908422
20-May-16 Adam Sugar Mills Limited 22.08 0.9945945946 -0.0054054054
23-May-16 Adam Sugar Mills Limited 22.5 1.0190217391 0.01902173913
24-May-16 Adam Sugar Mills Limited 22.6 1.0044444444 0.00444444444
25-May-16 Adam Sugar Mills Limited 23.73 1.05 0.05
26-May-16 Adam Sugar Mills Limited 24.91 1.0497260851 0.04972608512
27-May-16 Adam Sugar Mills Limited 26.15 1.0497792051 0.04977920514
30-May-16 Adam Sugar Mills Limited 27.45 1.0497131931 0.04971319312
31-May-16 Adam Sugar Mills Limited 28.82 1.0499089253 0.04990892532
 1-Jun-16 Adam Sugar Mills Limited 28.53 0.9899375434 -0.0100624566
2-Jun-16 Adam Sugar Mills Limited 27.11 0.9502278304 -0.0497721696
3-Jun-16 Adam Sugar Mills Limited 26.33 0.971228329 -0.028771671
6-Jun-16 Adam Sugar Mills Limited 26.7 1.0140524117 0.0140524117
7-Jun-16 Adam Sugar Mills Limited 26.07 0.9764044944 -0.0235955056
8-Jun-16 Adam Sugar Mills Limited 27 1.0356731876 0.03567318757
9-Jun-16 Adam Sugar Mills Limited 26.44 0.9792592593 -0.0207407407
10-Jun-16 Adam Sugar Mills Limited 25.88 0.9788199697 -0.0211800303
13-Jun-16 Adam Sugar Mills Limited 26.62 1.0285935085 0.0285935085
14-Jun-16 Adam Sugar Mills Limited 26.39 0.9913598798 -0.0086401202
15-Jun-16 Adam Sugar Mills Limited 26.01 0.9856006063 -0.0143993937
16-Jun-16 Adam Sugar Mills Limited 26.08 1.0026912726 0.00269127259
17-Jun-16 Adam Sugar Mills Limited 26.65 1.0218558282 0.02185582822
20-Jun-16 Adam Sugar Mills Limited 27.75 1.0412757974 0.04127579737
21-Jun-16 Adam Sugar Mills Limited 28.36 1.021981982 0.02198198198
22-Jun-16 Adam Sugar Mills Limited 28.01 0.9876586742 -0.0123413258
23-Jun-16 Adam Sugar Mills Limited 27.9 0.9960728311 -0.0039271689
24-Jun-16 Adam Sugar Mills Limited 27.23 0.9759856631 -0.0240143369
27-Jun-16 Adam Sugar Mills Limited 27 0.9915534337 -0.0084465663
28-Jun-16 Adam Sugar Mills Limited 27.07 1.0025925926 0.00259259259
29-Jun-16 Adam Sugar Mills Limited 28.4 1.0491318803 0.04913188031
30-Jun-16 Adam Sugar Mills Limited 29.82 1.05 0.05
4-Jul-16 Adam Sugar Mills Limited 31.31 1.0499664655 0.04996646546
11-Jul-16 Adam Sugar Mills Limited 32.87 1.0498243373 0.04982433727
12-Jul-16 Adam Sugar Mills Limited 34.51 1.0498935199 0.04989351993
13-Jul-16 Adam Sugar Mills Limited 32.79 0.9501593741 -0.0498406259
14-Jul-16 Adam Sugar Mills Limited 33.77 1.0298871607 0.02988716072
15-Jul-16 Adam Sugar Mills Limited 33.75 0.9994077584 -0.0005922416
18-Jul-16 Adam Sugar Mills Limited 32.77 0.970962963 -0.029037037
19-Jul-16 Adam Sugar Mills Limited 34.4 1.0497406164 0.04974061642
20-Jul-16 Adam Sugar Mills Limited 33.78 0.9819767442 -0.0180232558
21-Jul-16 Adam Sugar Mills Limited 33.44 0.9899348727 -0.0100651273
22-Jul-16 Adam Sugar Mills Limited 34.02 1.0173444976 0.01734449761
25-Jul-16 Adam Sugar Mills Limited 34.91 1.0261610817 0.02616108172
26-Jul-16 Adam Sugar Mills Limited 34.76 0.9957032369 -0.0042967631
27-Jul-16 Adam Sugar Mills Limited 33.2 0.9551208285 -0.0448791715
28-Jul-16 Adam Sugar Mills Limited 32.74 0.9861445783 -0.0138554217
29-Jul-16 Adam Sugar Mills Limited 32.58 0.9951130116 -0.0048869884
1-Aug-16 Adam Sugar Mills Limited 34.2 1.0497237569 0.04972375691
2-Aug-16 Adam Sugar Mills Limited 35.68 1.0432748538 0.0432748538
3-Aug-16 Adam Sugar Mills Limited 37.46 1.0498878924 0.04988789238
4-Aug-16 Adam Sugar Mills Limited 38.45 1.0264281901 0.02642819007
5-Aug-16 Adam Sugar Mills Limited 38.67 1.0057217165 0.00572171651
8-Aug-16 Adam Sugar Mills Limited 37.55 0.9710369796 -0.0289630204
9-Aug-16 Adam Sugar Mills Limited 36.52 0.9725699068 -0.0274300932
10-Aug-16 Adam Sugar Mills Limited 36.5 0.9994523549 -0.0005476451
11-Aug-16 Adam Sugar Mills Limited 35.93 0.9843835616 -0.0156164384
12-Aug-16 Adam Sugar Mills Limited 35.81 0.9966601726 -0.0033398274
15-Aug-16 Adam Sugar Mills Limited 35.59 0.9938564647 -0.0061435353
16-Aug-16 Adam Sugar Mills Limited 36.38 1.0221972464 0.02219724642
17-Aug-16 Adam Sugar Mills Limited 36.97 1.016217702 0.01621770203
18-Aug-16 Adam Sugar Mills Limited 37.56 1.0159588856 0.01595888558
19-Aug-16 Adam Sugar Mills Limited 37.16 0.9893503727 -0.0106496273
22-Aug-16 Adam Sugar Mills Limited 36.83 0.9911194833 -0.0088805167
23-Aug-16 Adam Sugar Mills Limited 36.2 0.9828943796 -0.0171056204
24-Aug-16 Adam Sugar Mills Limited 36.49 1.0080110497 0.00801104972
25-Aug-16 Adam Sugar Mills Limited 36.5 1.0002740477 0.00027404768
26-Aug-16 Adam Sugar Mills Limited 36.33 0.9953424658 -0.0046575342
29-Aug-16 Adam Sugar Mills Limited 36.37 1.0011010184 0.00110101844
30-Aug-16 Adam Sugar Mills Limited 36.23 0.9961506736 -0.0038493264
31-Aug-16 Adam Sugar Mills Limited 35.92 0.9914435551 -0.0085564449
1-Sep-16 Adam Sugar Mills Limited 36.01 1.0025055679 0.00250556793
2-Sep-16 Adam Sugar Mills Limited 35.43 0.983893363 -0.016106637
5-Sep-16 Adam Sugar Mills Limited 37.2 1.049957663 0.049957663
6-Sep-16 Adam Sugar Mills Limited 38.91 1.0459677419 0.04596774194
7-Sep-16 Adam Sugar Mills Limited 39.1 1.0048830635 0.00488306348
8-Sep-16 Adam Sugar Mills Limited 37.85 0.9680306905 -0.0319693095
9-Sep-16 Adam Sugar Mills Limited 37.17 0.9820343461 -0.0179656539
15-Sep-16 Adam Sugar Mills Limited 36.91 0.9930051116 -0.0069948884
16-Sep-16 Adam Sugar Mills Limited 37.7 1.0214034137 0.02140341371
19-Sep-16 Adam Sugar Mills Limited 36.87 0.9779840849 -0.0220159151
20-Sep-16 Adam Sugar Mills Limited 36.74 0.9964740982 -0.0035259018
21-Sep-16 Adam Sugar Mills Limited 36.02 0.9804028307 -0.0195971693
22-Sep-16 Adam Sugar Mills Limited 37.54 1.0421987785 0.04219877846
23-Sep-16 Adam Sugar Mills Limited 36.53 0.9730953649 -0.0269046351
26-Sep-16 Adam Sugar Mills Limited 36.5 0.9991787572 -0.0008212428
27-Sep-16 Adam Sugar Mills Limited 36.6 1.002739726 0.00273972603
28-Sep-16 Adam Sugar Mills Limited 36.9 1.0081967213 0.00819672131
29-Sep-16 Adam Sugar Mills Limited 36 0.9756097561 -0.0243902439
30-Sep-16 Adam Sugar Mills Limited 36.26 1.0072222222 0.00722222222
3-Oct-16 Adam Sugar Mills Limited 35.9 0.9900717044 -0.0099282956
4-Oct-16 Adam Sugar Mills Limited 36.84 1.026183844 0.02618384401
5-Oct-16 Adam Sugar Mills Limited 37.59 1.0203583062 0.02035830619
6-Oct-16 Adam Sugar Mills Limited 38.04 1.011971269 0.01197126895
7-Oct-16 Adam Sugar Mills Limited 38.69 1.0170872766 0.01708727655
10-Oct-16 Adam Sugar Mills Limited 40.32 1.0421297493 0.04212974929
13-Oct-16 Adam Sugar Mills Limited 40 0.9920634921 -0.0079365079
14-Oct-16 Adam Sugar Mills Limited 41.56 1.039 0.039
17-Oct-16 Adam Sugar Mills Limited 43.63 1.0498075072 0.04980750722
18-Oct-16 Adam Sugar Mills Limited 45.81 1.04996562 0.04996561999
19-Oct-16 Adam Sugar Mills Limited 47.48 1.0364549225 0.03645492251
20-Oct-16 Adam Sugar Mills Limited 48.34 1.0181128896 0.01811288964
21-Oct-16 Adam Sugar Mills Limited 47.38 0.9801406703 -0.0198593297
24-Oct-16 Adam Sugar Mills Limited 46.31 0.9774166315 -0.0225833685
25-Oct-16 Adam Sugar Mills Limited 45.28 0.9777585835 -0.0222414165
26-Oct-16 Adam Sugar Mills Limited 45.28 1 0
27-Oct-16 Adam Sugar Mills Limited 43.09 0.9516342756 -0.0483657244
28-Oct-16 Adam Sugar Mills Limited 42.74 0.9918774658 -0.0081225342
31-Oct-16 Adam Sugar Mills Limited 42.64 0.9976602714 -0.0023397286
1-Nov-16 Adam Sugar Mills Limited 44.67 1.0476078799 0.04760787992
2-Nov-16 Adam Sugar Mills Limited 46.9 1.0499216476 0.04992164764
3-Nov-16 Adam Sugar Mills Limited 49.24 1.0498933902 0.04989339019
4-Nov-16 Adam Sugar Mills Limited 50.12 1.0178716491 0.01787164907
7-Nov-16 Adam Sugar Mills Limited 51 1.0175578611 0.01755786113
8-Nov-16 Adam Sugar Mills Limited 50.82 0.9964705882 -0.0035294118
9-Nov-16 Adam Sugar Mills Limited 50.27 0.9891774892 -0.0108225108
10-Nov-16 Adam Sugar Mills Limited 48.68 0.9683707977 -0.0316292023
11-Nov-16 Adam Sugar Mills Limited 48.5 0.9963023829 -0.0036976171
14-Nov-16 Adam Sugar Mills Limited 48.7 1.0041237113 0.00412371134
15-Nov-16 Adam Sugar Mills Limited 47.3 0.9712525667 -0.0287474333
16-Nov-16 Adam Sugar Mills Limited 48.99 1.0357293869 0.03572938689
17-Nov-16 Adam Sugar Mills Limited 49.01 1.0004082466 0.00040824658
18-Nov-16 Adam Sugar Mills Limited 50.6 1.0324423587 0.0324423587
21-Nov-16 Adam Sugar Mills Limited 50.75 1.0029644269 0.00296442688
22-Nov-16 Adam Sugar Mills Limited 53.28 1.0498522167 0.04985221675
23-Nov-16 Adam Sugar Mills Limited 55.94 1.0499249249 0.04992492492
24-Nov-16 Adam Sugar Mills Limited 53.87 0.9629960672 -0.0370039328
25-Nov-16 Adam Sugar Mills Limited 54.66 1.0146649341 0.0146649341
28-Nov-16 Adam Sugar Mills Limited 57.27 1.0477497256 0.04774972558
29-Nov-16 Adam Sugar Mills Limited 54.61 0.9535533438 -0.0464466562
30-Nov-16 Adam Sugar Mills Limited 54 0.9888298846 -0.0111701154
1-Dec-16 Adam Sugar Mills Limited 52.9 0.9796296296 -0.0203703704
2-Dec-16 Adam Sugar Mills Limited 52.9 1 0
5-Dec-16 Adam Sugar Mills Limited 53.67 1.0145557656 0.0145557656
6-Dec-16 Adam Sugar Mills Limited 53.09 0.9891932178 -0.0108067822
7-Dec-16 Adam Sugar Mills Limited 53.95 1.0161989075 0.01619890752
8-Dec-16 Adam Sugar Mills Limited 53.25 0.9870250232 -0.0129749768
9-Dec-16 Adam Sugar Mills Limited 54.5 1.0234741784 0.0234741784
13-Dec-16 Adam Sugar Mills Limited 53.65 0.9844036697 -0.0155963303
14-Dec-16 Adam Sugar Mills Limited 53 0.9878844362 -0.0121155638
15-Dec-16 Adam Sugar Mills Limited 53 1 0
16-Dec-16 Adam Sugar Mills Limited 52.13 0.9835849057 -0.0164150943
19-Dec-16 Adam Sugar Mills Limited 49.53 0.9501246883 -0.0498753117
20-Dec-16 Adam Sugar Mills Limited 48.61 0.9814253987 -0.0185746013
21-Dec-16 Adam Sugar Mills Limited 48 0.9874511417 -0.0125488583
22-Dec-16 Adam Sugar Mills Limited 50.4 1.05 0.05
23-Dec-16 Adam Sugar Mills Limited 52.92 1.05 0.05
26-Dec-16 Adam Sugar Mills Limited 54.07 1.0217309146 0.02173091459
27-Dec-16 Adam Sugar Mills Limited 53 0.9802108378 -0.0197891622
28-Dec-16 Adam Sugar Mills Limited 52.28 0.9864150943 -0.0135849057
29-Dec-16 Adam Sugar Mills Limited 53.07 1.0151109411 0.01511094109
30-Dec-16 Adam Sugar Mills Limited 53.44 1.0069719239 0.00697192387
2-Jan-17 Adam Sugar Mills Limited 54.25 1.0151571856 0.01515718563
3-Jan-17 Adam Sugar Mills Limited 53.28 0.9821198157 -0.0178801843
4-Jan-17 Adam Sugar Mills Limited 52.92 0.9932432432 -0.0067567568
5-Jan-17 Adam Sugar Mills Limited 50.28 0.9501133787 -0.0498866213
6-Jan-17 Adam Sugar Mills Limited 50.13 0.9970167064 -0.0029832936
9-Jan-17 Adam Sugar Mills Limited 52.63 1.0498703371 0.04987033712
10-Jan-17 Adam Sugar Mills Limited 53.69 1.0201406042 0.02014060422
11-Jan-17 Adam Sugar Mills Limited 51.98 0.9681504936 -0.0318495064
12-Jan-17 Adam Sugar Mills Limited 52.79 1.0155829165 0.01558291651
13-Jan-17 Adam Sugar Mills Limited 52.46 0.9937488161 -0.0062511839
16-Jan-17 Adam Sugar Mills Limited 52.02 0.9916126573 -0.0083873427
17-Jan-17 Adam Sugar Mills Limited 52.98 1.0184544406 0.0184544406
18-Jan-17 Adam Sugar Mills Limited 52.8 0.9966024915 -0.0033975085
19-Jan-17 Adam Sugar Mills Limited 49.19 0.9316287879 -0.0683712121
20-Jan-17 Adam Sugar Mills Limited 48.7 0.9900386257 -0.0099613743
23-Jan-17 Adam Sugar Mills Limited 48.54 0.9967145791 -0.0032854209
24-Jan-17 Adam Sugar Mills Limited 48.47 0.9985578904 -0.0014421096
25-Jan-17 Adam Sugar Mills Limited 48.88 1.0084588405 0.00845884052
26-Jan-17 Adam Sugar Mills Limited 50.2 1.02700491 0.02700490998
27-Jan-17 Adam Sugar Mills Limited 47.69 0.95 -0.05
30-Jan-17 Adam Sugar Mills Limited 45.31 0.9500943594 -0.0499056406
31-Jan-17 Adam Sugar Mills Limited 44.63 0.9849922754 -0.0150077246
1-Feb-17 Adam Sugar Mills Limited 44.94 1.0069460004 0.00694600045
2-Feb-17 Adam Sugar Mills Limited 44.64 0.9933244326 -0.0066755674
3-Feb-17 Adam Sugar Mills Limited 45.51 1.0194892473 0.01948924731
6-Feb-17 Adam Sugar Mills Limited 45.51 1 0
7-Feb-17 Adam Sugar Mills Limited 47.78 1.0498791474 0.04987914744
8-Feb-17 Adam Sugar Mills Limited 47.5 0.9941398075 -0.0058601925
9-Feb-17 Adam Sugar Mills Limited 47.5 1 0
10-Feb-17 Adam Sugar Mills Limited 49.87 1.0498947368 0.04989473684
13-Feb-17 Adam Sugar Mills Limited 48.13 0.9651092841 -0.0348907159
14-Feb-17 Adam Sugar Mills Limited 49.61 1.0307500519 0.03075005194
15-Feb-17 Adam Sugar Mills Limited 52.09 1.0499899214 0.04998992139
16-Feb-17 Adam Sugar Mills Limited 53.13 1.0199654444 0.01996544442
17-Feb-17 Adam Sugar Mills Limited 50.97 0.9593450028 -0.0406549972
20-Feb-17 Adam Sugar Mills Limited 48.95 0.9603688444 -0.0396311556
21-Feb-17 Adam Sugar Mills Limited 51.39 1.0498467824 0.04984678243
22-Feb-17 Adam Sugar Mills Limited 53.93 1.0494259584 0.04942595836
23-Feb-17 Adam Sugar Mills Limited 54.54 1.0113109587 0.01131095865
24-Feb-17 Adam Sugar Mills Limited 53.58 0.9823982398 -0.0176017602
27-Feb-17 Adam Sugar Mills Limited 54.36 1.0145576708 0.01455767077
28-Feb-17 Adam Sugar Mills Limited 53.99 0.9931935247 -0.0068064753
1-Mar-17 Adam Sugar Mills Limited 56.65 1.049268383 0.04926838303
2-Mar-17 Adam Sugar Mills Limited 54.07 0.9544571933 -0.0455428067
3-Mar-17 Adam Sugar Mills Limited 53.99 0.9985204365 -0.0014795635
6-Mar-17 Adam Sugar Mills Limited 51.83 0.9599925912 -0.0400074088
7-Mar-17 Adam Sugar Mills Limited 50.87 0.9814779085 -0.0185220915
8-Mar-17 Adam Sugar Mills Limited 50.5 0.9927265579 -0.0072734421
9-Mar-17 Adam Sugar Mills Limited 53.02 1.0499009901 0.0499009901
10-Mar-17 Adam Sugar Mills Limited 54.44 1.0267823463 0.02678234628
13-Mar-17 Adam Sugar Mills Limited 53.99 0.9917340191 -0.0082659809
14-Mar-17 Adam Sugar Mills Limited 55.63 1.0303759956 0.03037599555
15-Mar-17 Adam Sugar Mills Limited 53.05 0.9536221463 -0.0463778537
16-Mar-17 Adam Sugar Mills Limited 53.05 1 0
17-Mar-17 Adam Sugar Mills Limited 51.61 0.9728557964 -0.0271442036
20-Mar-17 Adam Sugar Mills Limited 52 1.0075566751 0.00755667506
21-Mar-17 Adam Sugar Mills Limited 51.15 0.9836538462 -0.0163461538
22-Mar-17 Adam Sugar Mills Limited 51.59 1.0086021505 0.00860215054
24-Mar-17 Adam Sugar Mills Limited 51.04 0.9893390192 -0.0106609808
27-Mar-17 Adam Sugar Mills Limited 51.38 1.006661442 0.00666144201
28-Mar-17 Adam Sugar Mills Limited 53.61 1.043402102 0.04340210199
29-Mar-17 Adam Sugar Mills Limited 53.1 0.9904868495 -0.0095131505
30-Mar-17 Adam Sugar Mills Limited 53.1 1 0
31-Mar-17 Adam Sugar Mills Limited 53.59 1.0092278719 0.00922787194
3-Apr-17 Adam Sugar Mills Limited 51.65 0.9637992163 -0.0362007837
4-Apr-17 Adam Sugar Mills Limited 52.95 1.0251694095 0.02516940949
5-Apr-17 Adam Sugar Mills Limited 51.43 0.9712936733 -0.0287063267
6-Apr-17 Adam Sugar Mills Limited 51.43 1 0
7-Apr-17 Adam Sugar Mills Limited 51.02 0.9920279992 -0.0079720008
10-Apr-17 Adam Sugar Mills Limited 51.28 1.0050960408 0.00509604077
11-Apr-17 Adam Sugar Mills Limited 51.28 1 0
12-Apr-17 Adam Sugar Mills Limited 51.39 1.0021450858 0.0021450858
13-Apr-17 Adam Sugar Mills Limited 51 0.9924109749 -0.0075890251
14-Apr-17 Adam Sugar Mills Limited 51 1 0
17-Apr-17 Adam Sugar Mills Limited 49.25 0.9656862745 -0.0343137255
18-Apr-17 Adam Sugar Mills Limited 49 0.9949238579 -0.0050761421
19-Apr-17 Adam Sugar Mills Limited 51.1 1.0428571429 0.04285714286
20-Apr-17 Adam Sugar Mills Limited 51.76 1.0129158513 0.01291585127
21-Apr-17 Adam Sugar Mills Limited 52.99 1.023763524 0.02376352396
24-Apr-17 Adam Sugar Mills Limited 53.12 1.0024532931 0.00245329307
25-Apr-17 Adam Sugar Mills Limited 52.48 0.9879518072 -0.0120481928
26-Apr-17 Adam Sugar Mills Limited 51.02 0.972179878 -0.027820122
27-Apr-17 Adam Sugar Mills Limited 51.18 1.0031360251 0.00313602509
 28-Apr-17 Adam Sugar Mills Limited 52 1.0160218835 0.01602188355
2-May-17 Adam Sugar Mills Limited 51 0.9807692308 -0.0192307692
3-May-17 Adam Sugar Mills Limited 51 1 0
4-May-17 Adam Sugar Mills Limited 53.55 1.05 0.05
5-May-17 Adam Sugar Mills Limited 56.22 1.049859944 0.04985994398
8-May-17 Adam Sugar Mills Limited 55.21 0.982034863 -0.017965137
9-May-17 Adam Sugar Mills Limited 57.19 1.0358630683 0.03586306828
10-May-17 Adam Sugar Mills Limited 56.5 0.9879349537 -0.0120650463
11-May-17 Adam Sugar Mills Limited 59.32 1.0499115044 0.04991150442
12-May-17 Adam Sugar Mills Limited 62.28 1.0498988537 0.04989885367
15-May-17 Adam Sugar Mills Limited 65.39 1.0499357739 0.04993577392
16-May-17 Adam Sugar Mills Limited 66.43 1.0159045726 0.01590457256
17-May-17 Adam Sugar Mills Limited 68.4 1.0296552762 0.02965527623
18-May-17 Adam Sugar Mills Limited 70.93 1.0369883041 0.03698830409
19-May-17 Adam Sugar Mills Limited 74.47 1.0499083604 0.04990836036
22-May-17 Adam Sugar Mills Limited 78.19 1.0499530012 0.04995300121
23-May-17 Adam Sugar Mills Limited 74.97 0.9588182632 -0.0411817368
24-May-17 Adam Sugar Mills Limited 71.23 0.9501133787 -0.0498866213
25-May-17 Adam Sugar Mills Limited 70.12 0.9844166784 -0.0155833216
26-May-17 Adam Sugar Mills Limited 67.81 0.9670564746 -0.0329435254
29-May-17 Adam Sugar Mills Limited 64.44 0.9503023153 -0.0496976847
30-May-17 Adam Sugar Mills Limited 61.22 0.9500310366 -0.0499689634
31-May-17 Adam Sugar Mills Limited 58.16 0.9500163345 -0.0499836655
1-Jun-17 Adam Sugar Mills Limited 55.26 0.9501375516 -0.0498624484
2-Jun-17 Adam Sugar Mills Limited 52.57 0.9513210279 -0.0486789721
5-Jun-17 Adam Sugar Mills Limited 52.62 1.0009511128 0.0009511128
6-Jun-17 Adam Sugar Mills Limited 51.75 0.9834663626 -0.0165336374
7-Jun-17 Adam Sugar Mills Limited 51.85 1.0019323671 0.00193236715
8-Jun-17 Adam Sugar Mills Limited 51.17 0.9868852459 -0.0131147541
9-Jun-17 Adam Sugar Mills Limited 51.42 1.0048856752 0.0048856752
12-Jun-17 Adam Sugar Mills Limited 48.85 0.9500194477 -0.0499805523
13-Jun-17 Adam Sugar Mills Limited 47.19 0.9660184237 -0.0339815763
14-Jun-17 Adam Sugar Mills Limited 45.36 0.9612205976 -0.0387794024
15-Jun-17 Adam Sugar Mills Limited 46 1.0141093474 0.01410934744
16-Jun-17 Adam Sugar Mills Limited 47.98 1.0430434783 0.04304347826
19-Jun-17 Adam Sugar Mills Limited 45.72 0.9528970404 -0.0471029596
20-Jun-17 Adam Sugar Mills Limited 46.84 1.0244969379 0.02449693788
21-Jun-17 Adam Sugar Mills Limited 46.95 1.0023484202 0.00234842015
22-Jun-17 Adam Sugar Mills Limited 44.61 0.9501597444 -0.0498402556
29-Jun-17 Adam Sugar Mills Limited 43.21 0.968616902 -0.031383098
30-Jun-17 Adam Sugar Mills Limited 42.5 0.9835686184 -0.0164313816
3-Jul-17 Adam Sugar Mills Limited 40.38 0.9501176471 -0.0498823529
4-Jul-17 Adam Sugar Mills Limited 41.11 1.0180782566 0.01807825656
5-Jul-17 Adam Sugar Mills Limited 41.8 1.0167842374 0.01678423741
6-Jul-17 Adam Sugar Mills Limited 41.8 1 0
 7-Jul-17 Adam Sugar Mills Limited 42 1.004784689 0.004784689
10-Jul-17 Adam Sugar Mills Limited 41.05 0.9773809524 -0.0226190476
11-Jul-17 Adam Sugar Mills Limited 39.5 0.9622411693 -0.0377588307
12-Jul-17 Adam Sugar Mills Limited 40.48 1.0248101266 0.02481012658
13-Jul-17 Adam Sugar Mills Limited 42.49 1.0496541502 0.0496541502
14-Jul-17 Adam Sugar Mills Limited 42.25 0.9943516121 -0.0056483879
17-Jul-17 Adam Sugar Mills Limited 44.36 1.0499408284 0.0499408284
18-Jul-17 Adam Sugar Mills Limited 45.07 1.0160054103 0.01600541028
19-Jul-17 Adam Sugar Mills Limited 46.81 1.0386066119 0.03860661194
20-Jul-17 Adam Sugar Mills Limited 44.5 0.9506515702 -0.0493484298
21-Jul-17 Adam Sugar Mills Limited 46.3 1.0404494382 0.0404494382
24-Jul-17 Adam Sugar Mills Limited 43.99 0.9501079914 -0.0498920086
25-Jul-17 Adam Sugar Mills Limited 41.8 0.9502159582 -0.0497840418
26-Jul-17 Adam Sugar Mills Limited 40.89 0.9782296651 -0.0217703349
27-Jul-17 Adam Sugar Mills Limited 40.11 0.9809244314 -0.0190755686
28-Jul-17 Adam Sugar Mills Limited 39 0.9723261032 -0.0276738968
31-Jul-17 Adam Sugar Mills Limited 40.95 1.05 0.05
1-Aug-17 Adam Sugar Mills Limited 42.49 1.0376068376 0.03760683761
2-Aug-17 Adam Sugar Mills Limited 43 1.0120028242 0.01200282419
3-Aug-17 Adam Sugar Mills Limited 42.56 0.9897674419 -0.0102325581
4-Aug-17 Adam Sugar Mills Limited 43 1.0103383459 0.01033834586
7-Aug-17 Adam Sugar Mills Limited 41.1 0.9558139535 -0.0441860465
8-Aug-17 Adam Sugar Mills Limited 41.1 1 0
9-Aug-17 Adam Sugar Mills Limited 41.7 1.0145985401 0.01459854015
10-Aug-17 Adam Sugar Mills Limited 41.6 0.9976019185 -0.0023980815
11-Aug-17 Adam Sugar Mills Limited 41 0.9855769231 -0.0144230769
15-Aug-17 Adam Sugar Mills Limited 39.6 0.9658536585 -0.0341463415
16-Aug-17 Adam Sugar Mills Limited 41.58 1.05 0.05
17-Aug-17 Adam Sugar Mills Limited 41.58 1 0
18-Aug-17 Adam Sugar Mills Limited 42.7 1.0269360269 0.02693602694
21-Aug-17 Adam Sugar Mills Limited 40.6 0.9508196721 -0.0491803279
22-Aug-17 Adam Sugar Mills Limited 40.6 1 0
23-Aug-17 Adam Sugar Mills Limited 41.92 1.0325123153 0.03251231527
24-Aug-17 Adam Sugar Mills Limited 40.01 0.9544370229 -0.0455629771
25-Aug-17 Adam Sugar Mills Limited 40.01 1 0
28-Aug-17 Adam Sugar Mills Limited 40.01 1 0
29-Aug-17 Adam Sugar Mills Limited 39.01 0.9750062484 -0.0249937516
30-Aug-17 Adam Sugar Mills Limited 40.8 1.0458856703 0.04588567034
31-Aug-17 Adam Sugar Mills Limited 38.87 0.9526960784 -0.0473039216
5-Sep-17 Adam Sugar Mills Limited 39 1.0033444816 0.00334448161
6-Sep-17 Adam Sugar Mills Limited 38.52 0.9876923077 -0.0123076923
7-Sep-17 Adam Sugar Mills Limited 40.44 1.0498442368 0.04984423676
8-Sep-17 Adam Sugar Mills Limited 41.58 1.028189911 0.02818991098
11-Sep-17 Adam Sugar Mills Limited 42.45 1.0209235209 0.02092352092
12-Sep-17 Adam Sugar Mills Limited 41.79 0.9844522968 -0.0155477032
13-Sep-17 Adam Sugar Mills Limited 41.79 1 0
14-Sep-17 Adam Sugar Mills Limited 39.86 0.9538167026 -0.0461832974
15-Sep-17 Adam Sugar Mills Limited 39.61 0.9937280482 -0.0062719518
18-Sep-17 Adam Sugar Mills Limited 38.6 0.9745013885 -0.0254986115
19-Sep-17 Adam Sugar Mills Limited 38.88 1.007253886 0.00725388601
20-Sep-17 Adam Sugar Mills Limited 38.42 0.9881687243 -0.0118312757
21-Sep-17 Adam Sugar Mills Limited 38.65 1.0059864654 0.00598646538
22-Sep-17 Adam Sugar Mills Limited 38.5 0.9961190168 -0.0038809832
25-Sep-17 Adam Sugar Mills Limited 38.7 1.0051948052 0.00519480519
26-Sep-17 Adam Sugar Mills Limited 38.52 0.9953488372 -0.0046511628
27-Sep-17 Adam Sugar Mills Limited 38.46 0.9984423676 -0.0015576324
28-Sep-17 Adam Sugar Mills Limited 38.37 0.9976599064 -0.0023400936
29-Sep-17 Adam Sugar Mills Limited 38.74 1.0096429502 0.00964295022
2-Oct-17 Adam Sugar Mills Limited 39.25 1.0131646877 0.01316468766
3-Oct-17 Adam Sugar Mills Limited 38.19 0.9729936306 -0.0270063694
4-Oct-17 Adam Sugar Mills Limited 38.25 1.0015710919 0.00157109191
5-Oct-17 Adam Sugar Mills Limited 38.75 1.0130718954 0.01307189542
6-Oct-17 Adam Sugar Mills Limited 38.34 0.9894193548 -0.0105806452
9-Oct-17 Adam Sugar Mills Limited 40.25 1.0498174231 0.04981742306
10-Oct-17 Adam Sugar Mills Limited 40.39 1.0034782609 0.00347826087
11-Oct-17 Adam Sugar Mills Limited 40 0.9903441446 -0.0096558554
12-Oct-17 Adam Sugar Mills Limited 40 1 0
13-Oct-17 Adam Sugar Mills Limited 39.39 0.98475 -0.01525
16-Oct-17 Adam Sugar Mills Limited 39 0.9900990099 -0.0099009901
17-Oct-17 Adam Sugar Mills Limited 37.05 0.95 -0.05
18-Oct-17 Adam Sugar Mills Limited 35.2 0.9500674764 -0.0499325236
19-Oct-17 Adam Sugar Mills Limited 33.53 0.9525568182 -0.0474431818
20-Oct-17 Adam Sugar Mills Limited 33.8 1.0080524903 0.00805249031
23-Oct-17 Adam Sugar Mills Limited 32.11 0.95 -0.05
24-Oct-17 Adam Sugar Mills Limited 32.25 1.0043600125 0.00436001246
25-Oct-17 Adam Sugar Mills Limited 32.9 1.0201550388 0.02015503876
26-Oct-17 Adam Sugar Mills Limited 32.9 1 0
27-Oct-17 Adam Sugar Mills Limited 32.44 0.9860182371 -0.0139817629
30-Oct-17 Adam Sugar Mills Limited 30.82 0.9500616523 -0.0499383477
31-Oct-17 Adam Sugar Mills Limited 31.34 1.0168721609 0.01687216093
1-Nov-17 Adam Sugar Mills Limited 32.52 1.0376515635 0.0376515635
2-Nov-17 Adam Sugar Mills Limited 32.35 0.9947724477 -0.0052275523
3-Nov-17 Adam Sugar Mills Limited 31.55 0.9752704791 -0.0247295209
6-Nov-17 Adam Sugar Mills Limited 31.55 1 0
7-Nov-17 Adam Sugar Mills Limited 32.28 1.0231378764 0.02313787639
8-Nov-17 Adam Sugar Mills Limited 32.28 1 0
9-Nov-17 Adam Sugar Mills Limited 33.89 1.0498760843 0.04987608426
10-Nov-17 Adam Sugar Mills Limited 34 1.0032457952 0.00324579522
13-Nov-17 Adam Sugar Mills Limited 34.64 1.0188235294 0.01882352941
14-Nov-17 Adam Sugar Mills Limited 34.44 0.9942263279 -0.0057736721
15-Nov-17 Adam Sugar Mills Limited 34.7 1.0075493612 0.00754936121
16-Nov-17 Adam Sugar Mills Limited 34.5 0.9942363112 -0.0057636888
17-Nov-17 Adam Sugar Mills Limited 34.5 1 0
20-Nov-17 Adam Sugar Mills Limited 33.35 0.9666666667 -0.0333333333
21-Nov-17 Adam Sugar Mills Limited 34 1.0194902549 0.01949025487
22-Nov-17 Adam Sugar Mills Limited 34.92 1.0270588235 0.02705882353
23-Nov-17 Adam Sugar Mills Limited 35.69 1.0220504009 0.02205040092
24-Nov-17 Adam Sugar Mills Limited 35.69 1 0
27-Nov-17 Adam Sugar Mills Limited 35.69 1 0
28-Nov-17 Adam Sugar Mills Limited 34 0.9526478005 -0.0473521995
29-Nov-17 Adam Sugar Mills Limited 34.74 1.0217647059 0.02176470588
30-Nov-17 Adam Sugar Mills Limited 34.74 1 0
4-Dec-17 Adam Sugar Mills Limited 35.61 1.0250431779 0.02504317789
5-Dec-17 Adam Sugar Mills Limited 37.14 1.0429654591 0.04296545914
6-Dec-17 Adam Sugar Mills Limited 37.9 1.0204631125 0.02046311255
7-Dec-17 Adam Sugar Mills Limited 38.01 1.0029023747 0.00290237467
8-Dec-17 Adam Sugar Mills Limited 38.89 1.0231518022 0.02315180216
11-Dec-17 Adam Sugar Mills Limited 36.95 0.950115711 -0.049884289
12-Dec-17 Adam Sugar Mills Limited 37.91 1.0259810555 0.02598105548
13-Dec-17 Adam Sugar Mills Limited 38 1.0023740438 0.00237404379
14-Dec-17 Adam Sugar Mills Limited 37.44 0.9852631579 -0.0147368421
15-Dec-17 Adam Sugar Mills Limited 35.57 0.9500534188 -0.0499465812
18-Dec-17 Adam Sugar Mills Limited 33.88 0.9524880517 -0.0475119483
19-Dec-17 Adam Sugar Mills Limited 32.75 0.9666469894 -0.0333530106
20-Dec-17 Adam Sugar Mills Limited 31.56 0.9636641221 -0.0363358779
21-Dec-17 Adam Sugar Mills Limited 33.11 1.049112801 0.04911280101
22-Dec-17 Adam Sugar Mills Limited 34.74 1.0492298399 0.04922983993
26-Dec-17 Adam Sugar Mills Limited 35.73 1.0284974093 0.02849740933
27-Dec-17 Adam Sugar Mills Limited 33.96 0.9504617968 -0.0495382032
28-Dec-17 Adam Sugar Mills Limited 34.46 1.0147232038 0.01472320377
29-Dec-17 Adam Sugar Mills Limited 32.74 0.9500870575 -0.0499129425
1-Jan-18 Adam Sugar Mills Limited 31.41 0.959376909 -0.040623091
2-Jan-18 Adam Sugar Mills Limited 32.44 1.0327921044 0.03279210443
3-Jan-18 Adam Sugar Mills Limited 32.49 1.001541307 0.00154130703
4-Jan-18 Adam Sugar Mills Limited 34.11 1.0498614958 0.04986149584
5-Jan-18 Adam Sugar Mills Limited 35.81 1.049838757 0.04983875696
8-Jan-18 Adam Sugar Mills Limited 37.6 1.0499860374 0.04998603742
9-Jan-18 Adam Sugar Mills Limited 35.72 0.95 -0.05
10-Jan-18 Adam Sugar Mills Limited 35.03 0.9806830907 -0.0193169093
11-Jan-18 Adam Sugar Mills Limited 36.78 1.0499571796 0.04995717956
12-Jan-18 Adam Sugar Mills Limited 38.61 1.0497553018 0.04975530179
15-Jan-18 Adam Sugar Mills Limited 40.31 1.044030044 0.04403004403
16-Jan-18 Adam Sugar Mills Limited 40.52 1.0052096254 0.0052096254
17-Jan-18 Adam Sugar Mills Limited 38.5 0.950148075 -0.049851925
18-Jan-18 Adam Sugar Mills Limited 36.58 0.9501298701 -0.0498701299
 19-Jan-18 Adam Sugar Mills Limited 35.74 0.977036632 -0.022963368
22-Jan-18 Adam Sugar Mills Limited 37.35 1.0450475658 0.04504756575
23-Jan-18 Adam Sugar Mills Limited 37.27 0.9978580991 -0.0021419009
24-Jan-18 Adam Sugar Mills Limited 39.13 1.0499060907 0.04990609069
25-Jan-18 Adam Sugar Mills Limited 40.9 1.0452338359 0.04523383593
26-Jan-18 Adam Sugar Mills Limited 41.7 1.0195599022 0.0195599022
29-Jan-18 Adam Sugar Mills Limited 39.62 0.9501199041 -0.0498800959
30-Jan-18 Adam Sugar Mills Limited 37.81 0.954316002 -0.045683998
31-Jan-18 Adam Sugar Mills Limited 36.86 0.9748743719 -0.0251256281
1-Feb-18 Adam Sugar Mills Limited 35.06 0.9511665762 -0.0488334238
2-Feb-18 Adam Sugar Mills Limited 35.12 1.001711352 0.00171135197
6-Feb-18 Adam Sugar Mills Limited 35.41 1.0082574032 0.00825740319
7-Feb-18 Adam Sugar Mills Limited 34.76 0.9816436035 -0.0183563965
8-Feb-18 Adam Sugar Mills Limited 34.31 0.9870540852 -0.0129459148
9-Feb-18 Adam Sugar Mills Limited 34.63 1.0093267269 0.0093267269
12-Feb-18 Adam Sugar Mills Limited 33.6 0.9702570026 -0.0297429974
13-Feb-18 Adam Sugar Mills Limited 34.82 1.0363095238 0.03630952381
14-Feb-18 Adam Sugar Mills Limited 34.45 0.989373923 -0.010626077
15-Feb-18 Adam Sugar Mills Limited 33.49 0.9721335269 -0.0278664731
16-Feb-18 Adam Sugar Mills Limited 34 1.0152284264 0.0152284264
19-Feb-18 Adam Sugar Mills Limited 34.35 1.0102941176 0.01029411765
20-Feb-18 Adam Sugar Mills Limited 34.35 1 0
21-Feb-18 Adam Sugar Mills Limited 35.01 1.0192139738 0.0192139738
22-Feb-18 Adam Sugar Mills Limited 34.07 0.9731505284 -0.0268494716
23-Feb-18 Adam Sugar Mills Limited 35.49 1.0416788964 0.04167889639
26-Feb-18 Adam Sugar Mills Limited 34.04 0.9591434207 -0.0408565793
27-Feb-18 Adam Sugar Mills Limited 33.05 0.9709165687 -0.0290834313
28-Feb-18 Adam Sugar Mills Limited 34.06 1.0305597579 0.03055975794
1-Mar-18 Adam Sugar Mills Limited 34.1 1.0011743981 0.00117439812
2-Mar-18 Adam Sugar Mills Limited 34.65 1.0161290323 0.01612903226
5-Mar-18 Adam Sugar Mills Limited 34.84 1.0054834055 0.00548340548
6-Mar-18 Adam Sugar Mills Limited 34.3 0.9845005741 -0.0154994259
7-Mar-18 Adam Sugar Mills Limited 34.05 0.9927113703 -0.0072886297
8-Mar-18 Adam Sugar Mills Limited 33.8 0.9926578561 -0.0073421439
9-Mar-18 Adam Sugar Mills Limited 34.41 1.0180473373 0.01804733728
12-Mar-18 Adam Sugar Mills Limited 34.25 0.9953501889 -0.0046498111
13-Mar-18 Adam Sugar Mills Limited 34.25 1 0
14-Mar-18 Adam Sugar Mills Limited 34.25 1 0
15-Mar-18 Adam Sugar Mills Limited 34.06 0.9944525547 -0.0055474453
16-Mar-18 Adam Sugar Mills Limited 34.85 1.0231943629 0.02319436289
19-Mar-18 Adam Sugar Mills Limited 36.11 1.0361549498 0.03615494978
20-Mar-18 Adam Sugar Mills Limited 37.24 1.0312932706 0.03129327056
21-Mar-18 Adam Sugar Mills Limited 38.75 1.0405477981 0.04054779807
22-Mar-18 Adam Sugar Mills Limited 40.17 1.0366451613 0.03664516129
26-Mar-18 Adam Sugar Mills Limited 40.75 1.0144386358 0.0144386358
27-Mar-18 Adam Sugar Mills Limited 41.19 1.010797546 0.01079754601
28-Mar-18 Adam Sugar Mills Limited 40.47 0.9825200291 -0.0174799709
29-Mar-18 Adam Sugar Mills Limited 40.44 0.9992587102 -0.0007412898
30-Mar-18 Adam Sugar Mills Limited 38.42 0.950049456 -0.049950544
2-Apr-18 Adam Sugar Mills Limited 39.22 1.0208224883 0.02082248829
3-Apr-18 Adam Sugar Mills Limited 38.31 0.9767975523 -0.0232024477
4-Apr-18 Adam Sugar Mills Limited 36.44 0.9511876795 -0.0488123205
5-Apr-18 Adam Sugar Mills Limited 36.35 0.9975301866 -0.0024698134
6-Apr-18 Adam Sugar Mills Limited 37.5 1.0316368638 0.03163686382
9-Apr-18 Adam Sugar Mills Limited 39.3 1.048 0.048
10-Apr-18 Adam Sugar Mills Limited 39.43 1.003307888 0.00330788804
11-Apr-18 Adam Sugar Mills Limited 39.34 0.997717474 -0.002282526
12-Apr-18 Adam Sugar Mills Limited 39.05 0.9926283681 -0.0073716319
13-Apr-18 Adam Sugar Mills Limited 39.87 1.0209987196 0.02099871959
16-Apr-18 Adam Sugar Mills Limited 40.3 1.0107850514 0.01078505142
17-Apr-18 Adam Sugar Mills Limited 39.88 0.9895781638 -0.0104218362
18-Apr-18 Adam Sugar Mills Limited 41.87 1.0498996991 0.0498996991
19-Apr-18 Adam Sugar Mills Limited 42.21 1.0081203726 0.00812037258
20-Apr-18 Adam Sugar Mills Limited 40.53 0.960199005 -0.039800995
23-Apr-18 Adam Sugar Mills Limited 38.51 0.950160375 -0.049839625
24-Apr-18 Adam Sugar Mills Limited 37.65 0.9776681381 -0.0223318619
25-Apr-18 Adam Sugar Mills Limited 37.01 0.983001328 -0.016998672
26-Apr-18 Adam Sugar Mills Limited 37 0.9997298028 -0.0002701972
27-Apr-18 Adam Sugar Mills Limited 37.79 1.0213513514 0.02135135135
30-Apr-18 Adam Sugar Mills Limited 37.6 0.9949722149 -0.0050277851
2-May-18 Adam Sugar Mills Limited 36.8 0.9787234043 -0.0212765957
3-May-18 Adam Sugar Mills Limited 36.21 0.9839673913 -0.0160326087
4-May-18 Adam Sugar Mills Limited 35.99 0.9939243303 -0.0060756697
7-May-18 Adam Sugar Mills Limited 36.13 1.0038899694 0.00388996944
8-May-18 Adam Sugar Mills Limited 37.46 1.036811514 0.03681151398
9-May-18 Adam Sugar Mills Limited 36.5 0.9743726642 -0.0256273358
10-May-18 Adam Sugar Mills Limited 36.11 0.9893150685 -0.0106849315
11-May-18 Adam Sugar Mills Limited 36.11 1 0
14-May-18 Adam Sugar Mills Limited 34.31 0.9501523124 -0.0498476876
15-May-18 Adam Sugar Mills Limited 35.2 1.0259399592 0.0259399592
16-May-18 Adam Sugar Mills Limited 36.09 1.0252840909 0.02528409091
17-May-18 Adam Sugar Mills Limited 36.09 1 0
18-May-18 Adam Sugar Mills Limited 37.45 1.0376835689 0.03768356886
21-May-18 Adam Sugar Mills Limited 35.59 0.9503337784 -0.0496662216
22-May-18 Adam Sugar Mills Limited 36.15 1.015734757 0.01573475695
23-May-18 Adam Sugar Mills Limited 35.74 0.9886583679 -0.0113416321
24-May-18 Adam Sugar Mills Limited 35.74 1 0
25-May-18 Adam Sugar Mills Limited 35.47 0.9924454393 -0.0075545607
28-May-18 Adam Sugar Mills Limited 34.8 0.9811107979 -0.0188892021
29-May-18 Adam Sugar Mills Limited 34.93 1.0037356322 0.00373563218
30-May-18 Adam Sugar Mills Limited 36.15 1.0349269969 0.03492699685
31-May-18 Adam Sugar Mills Limited 36.48 1.0091286307 0.00912863071
1-Jun-18 Adam Sugar Mills Limited 36.48 1 0
4-Jun-18 Adam Sugar Mills Limited 37.7 1.0334429825 0.03344298246
5-Jun-18 Adam Sugar Mills Limited 37.79 1.0023872679 0.0023872679
6-Jun-18 Adam Sugar Mills Limited 37.71 0.9978830378 -0.0021169622
7-Jun-18 Adam Sugar Mills Limited 39.31 1.0424290639 0.04242906391
11-Jun-18 Adam Sugar Mills Limited 40.03 1.0183159501 0.01831595014
12-Jun-18 Adam Sugar Mills Limited 39.96 0.9982513115 -0.0017486885
13-Jun-18 Adam Sugar Mills Limited 40 1.001001001 0.001001001
14-Jun-18 Adam Sugar Mills Limited 40.5 1.0125 0.0125
19-Jun-18 Adam Sugar Mills Limited 40.5 1 0
20-Jun-18 Adam Sugar Mills Limited 40.02 0.9881481481 -0.0118518519
21-Jun-18 Adam Sugar Mills Limited 38.02 0.9500249875 -0.0499750125
22-Jun-18 Adam Sugar Mills Limited 39.92 1.0499736981 0.04997369805
25-Jun-18 Adam Sugar Mills Limited 37.93 0.9501503006 -0.0498496994
26-Jun-18 Adam Sugar Mills Limited 37.95 1.0005272871 0.00052728711
27-Jun-18 Adam Sugar Mills Limited 36.1 0.9512516469 -0.0487483531
28-Jun-18 Adam Sugar Mills Limited 35.34 0.9789473684 -0.0210526316
29-Jun-18 Adam Sugar Mills Limited 36.38 1.0294284097 0.02942840973
2-Jul-18 Adam Sugar Mills Limited 37.35 1.0266630016 0.02666300165
3-Jul-18 Adam Sugar Mills Limited 37.35 1 0
4-Jul-18 Adam Sugar Mills Limited 37.35 1 0
5-Jul-18 Adam Sugar Mills Limited 35.49 0.9502008032 -0.0497991968
6-Jul-18 Adam Sugar Mills Limited 37.03 1.0433925049 0.04339250493
9-Jul-18 Adam Sugar Mills Limited 37.44 1.0110721037 0.0110721037
10-Jul-18 Adam Sugar Mills Limited 37.44 1 0
11-Jul-18 Adam Sugar Mills Limited 37.85 1.0109508547 0.0109508547
12-Jul-18 Adam Sugar Mills Limited 38.8 1.0250990753 0.0250990753
13-Jul-18 Adam Sugar Mills Limited 39.85 1.0270618557 0.02706185567
16-Jul-18 Adam Sugar Mills Limited 39.85 1 0
17-Jul-18 Adam Sugar Mills Limited 38.93 0.9769134253 -0.0230865747
18-Jul-18 Adam Sugar Mills Limited 37.21 0.9558181351 -0.0441818649
19-Jul-18 Adam Sugar Mills Limited 37.38 1.0045686643 0.00456866434
20-Jul-18 Adam Sugar Mills Limited 36.99 0.9895666132 -0.0104333868
23-Jul-18 Adam Sugar Mills Limited 35.51 0.9599891863 -0.0400108137
24-Jul-18 Adam Sugar Mills Limited 35.58 1.0019712757 0.0019712757
26-Jul-18 Adam Sugar Mills Limited 37.35 1.0497470489 0.0497470489
27-Jul-18 Adam Sugar Mills Limited 37.35 1 0
30-Jul-18 Adam Sugar Mills Limited 38.99 1.0439089692 0.04390896921
31-Jul-18 Adam Sugar Mills Limited 38.78 0.9946140036 -0.0053859964
1-Aug-18 Adam Sugar Mills Limited 37.88 0.9767921609 -0.0232078391
2-Aug-18 Adam Sugar Mills Limited 37.85 0.9992080253 -0.0007919747
3-Aug-18 Adam Sugar Mills Limited 37.85 1 0
6-Aug-18 Adam Sugar Mills Limited 36.28 0.9585204756 -0.0414795244
 7-Aug-18 Adam Sugar Mills Limited 34.47 0.9501102536 -0.0498897464
8-Aug-18 Adam Sugar Mills Limited 34.87 1.0116042936 0.01160429359
9-Aug-18 Adam Sugar Mills Limited 34 0.9750501864 -0.0249498136
10-Aug-18 Adam Sugar Mills Limited 34.08 1.0023529412 0.00235294118
13-Aug-18 Adam Sugar Mills Limited 34.09 1.0002934272 0.00029342723
15-Aug-18 Adam Sugar Mills Limited 34 0.9973599296 -0.0026400704
16-Aug-18 Adam Sugar Mills Limited 34.45 1.0132352941 0.01323529412
17-Aug-18 Adam Sugar Mills Limited 34.45 1 0
20-Aug-18 Adam Sugar Mills Limited 34.93 1.0139332366 0.01393323657
24-Aug-18 Adam Sugar Mills Limited 34 0.9733753221 -0.0266246779
27-Aug-18 Adam Sugar Mills Limited 34 1 0
28-Aug-18 Adam Sugar Mills Limited 33.52 0.9858823529 -0.0141176471
29-Aug-18 Adam Sugar Mills Limited 34.29 1.0229713604 0.02297136038
30-Aug-18 Adam Sugar Mills Limited 34.29 1 0
31-Aug-18 Adam Sugar Mills Limited 32.8 0.9565470983 -0.0434529017
3-Sep-18 Adam Sugar Mills Limited 32.8 1 0
4-Sep-18 Adam Sugar Mills Limited 34.23 1.043597561 0.04359756098
5-Sep-18 Adam Sugar Mills Limited 33.6 0.981595092 -0.018404908
6-Sep-18 Adam Sugar Mills Limited 33.73 1.0038690476 0.00386904762
7-Sep-18 Adam Sugar Mills Limited 33.73 1 0
10-Sep-18 Adam Sugar Mills Limited 34.83 1.0326119182 0.03261191817
11-Sep-18 Adam Sugar Mills Limited 33.09 0.9500430663 -0.0499569337
12-Sep-18 Adam Sugar Mills Limited 33.8 1.0214566334 0.02145663342
13-Sep-18 Adam Sugar Mills Limited 32.11 0.95 -0.05
14-Sep-18 Adam Sugar Mills Limited 32.11 1 0
17-Sep-18 Adam Sugar Mills Limited 30.51 0.9501712862 -0.0498287138
18-Sep-18 Adam Sugar Mills Limited 30.31 0.9934447722 -0.0065552278
19-Sep-18 Adam Sugar Mills Limited 30.99 1.02243484 0.02243483999
24-Sep-18 Adam Sugar Mills Limited 30.99 1 0
25-Sep-18 Adam Sugar Mills Limited 32.29 1.0419490158 0.04194901581
26-Sep-18 Adam Sugar Mills Limited 30.7 0.9507587488 -0.0492412512
27-Sep-18 Adam Sugar Mills Limited 29.2 0.9511400651 -0.0488599349
28-Sep-18 Adam Sugar Mills Limited 29.9 1.0239726027 0.02397260274
1-Oct-18 Adam Sugar Mills Limited 30.85 1.0317725753 0.03177257525
2-Oct-18 Adam Sugar Mills Limited 30.75 0.9967585089 -0.0032414911
3-Oct-18 Adam Sugar Mills Limited 30.75 1 0
4-Oct-18 Adam Sugar Mills Limited 30.75 1 0
5-Oct-18 Adam Sugar Mills Limited 30.75 1 0
8-Oct-18 Adam Sugar Mills Limited 30.75 1 0
9-Oct-18 Adam Sugar Mills Limited 31.74 1.032195122 0.03219512195
10-Oct-18 Adam Sugar Mills Limited 31.74 1 0
11-Oct-18 Adam Sugar Mills Limited 31.74 1 0
12-Oct-18 Adam Sugar Mills Limited 32.49 1.0236294896 0.0236294896
15-Oct-18 Adam Sugar Mills Limited 32.49 1 0
16-Oct-18 Adam Sugar Mills Limited 32.49 1 0
17-Oct-18 Adam Sugar Mills Limited 32.49 1 0
18-Oct-18 Adam Sugar Mills Limited 30.87 0.9501385042 -0.0498614958
19-Oct-18 Adam Sugar Mills Limited 30.92 1.0016196955 0.0016196955
22-Oct-18 Adam Sugar Mills Limited 31.13 1.0067917206 0.00679172057
23-Oct-18 Adam Sugar Mills Limited 30.59 0.982653389 -0.017346611
24-Oct-18 Adam Sugar Mills Limited 31.84 1.0408630271 0.04086302713
25-Oct-18 Adam Sugar Mills Limited 31.68 0.9949748744 -0.0050251256
26-Oct-18 Adam Sugar Mills Limited 31.68 1 0
29-Oct-18 Adam Sugar Mills Limited 31.68 1 0
30-Oct-18 Adam Sugar Mills Limited 31.68 1 0
31-Oct-18 Adam Sugar Mills Limited 31.68 1 0
1-Nov-18 Adam Sugar Mills Limited 31.14 0.9829545455 -0.0170454545
2-Nov-18 Adam Sugar Mills Limited 31.26 1.0038535645 0.00385356455
5-Nov-18 Adam Sugar Mills Limited 30.4 0.9724888036 -0.0275111964
6-Nov-18 Adam Sugar Mills Limited 30.84 1.0144736842 0.01447368421
7-Nov-18 Adam Sugar Mills Limited 31.48 1.0207522698 0.02075226978
8-Nov-18 Adam Sugar Mills Limited 30.97 0.9837992376 -0.0162007624
9-Nov-18 Adam Sugar Mills Limited 30.13 0.9728769777 -0.0271230223
12-Nov-18 Adam Sugar Mills Limited 30.06 0.9976767342 -0.0023232658
13-Nov-18 Adam Sugar Mills Limited 30.17 1.003659348 0.00365934797
14-Nov-18 Adam Sugar Mills Limited 29.05 0.9628770302 -0.0371229698
15-Nov-18 Adam Sugar Mills Limited 30.5 1.0499139415 0.04991394148
16-Nov-18 Adam Sugar Mills Limited 31.35 1.0278688525 0.02786885246
19-Nov-18 Adam Sugar Mills Limited 31.75 1.0127591707 0.01275917065
20-Nov-18 Adam Sugar Mills Limited 32.35 1.0188976378 0.0188976378
22-Nov-18 Adam Sugar Mills Limited 32.35 1 0
23-Nov-18 Adam Sugar Mills Limited 31.01 0.9585780526 -0.0414219474
26-Nov-18 Adam Sugar Mills Limited 30.5 0.9835536924 -0.0164463076
27-Nov-18 Adam Sugar Mills Limited 30.3 0.993442623 -0.006557377
28-Nov-18 Adam Sugar Mills Limited 31.05 1.0247524752 0.02475247525
29-Nov-18 Adam Sugar Mills Limited 31.05 1 0
30-Nov-18 Adam Sugar Mills Limited 29.71 0.9568438003 -0.0431561997
3-Dec-18 Adam Sugar Mills Limited 30.13 1.0141366543 0.01413665433
4-Dec-18 Adam Sugar Mills Limited 31.63 1.0497842682 0.04978426817
5-Dec-18 Adam Sugar Mills Limited 31.88 1.0079038887 0.00790388871
6-Dec-18 Adam Sugar Mills Limited 31.4 0.9849435383 -0.0150564617
7-Dec-18 Adam Sugar Mills Limited 30.31 0.9652866242 -0.0347133758
10-Dec-18 Adam Sugar Mills Limited 30.73 1.0138568129 0.01385681293
11-Dec-18 Adam Sugar Mills Limited 30.73 1 0
12-Dec-18 Adam Sugar Mills Limited 30 0.976244712 -0.023755288
13-Dec-18 Adam Sugar Mills Limited 28.55 0.9516666667 -0.0483333333
14-Dec-18 Adam Sugar Mills Limited 27.81 0.9740805604 -0.0259194396
17-Dec-18 Adam Sugar Mills Limited 28.37 1.0201366415 0.0201366415
18-Dec-18 Adam Sugar Mills Limited 28.49 1.0042298202 0.00422982023
19-Dec-18 Adam Sugar Mills Limited 27.1 0.9512109512 -0.0487890488
20-Dec-18 Adam Sugar Mills Limited 25.97 0.958302583 -0.041697417
21-Dec-18 Adam Sugar Mills Limited 26.3 1.0127069696 0.01270696958
24-Dec-18 Adam Sugar Mills Limited 25.15 0.9562737643 -0.0437262357
26-Dec-18 Adam Sugar Mills Limited 25.8 1.0258449304 0.02584493042
27-Dec-18 Adam Sugar Mills Limited 25.88 1.0031007752 0.00310077519
28-Dec-18 Adam Sugar Mills Limited 25.83 0.9980680062 -0.0019319938
31-Dec-18 Adam Sugar Mills Limited 25.83 1 0
1-Jan-19 Adam Sugar Mills Limited 26.38 1.0212930701 0.02129307007
2-Jan-19 Adam Sugar Mills Limited 26.38 1 0
3-Jan-19 Adam Sugar Mills Limited 25.65 0.9723275208 -0.0276724792
4-Jan-19 Adam Sugar Mills Limited 25.65 1 0
7-Jan-19 Adam Sugar Mills Limited 25.98 1.0128654971 0.01286549708
8-Jan-19 Adam Sugar Mills Limited 25.98 1 0
9-Jan-19 Adam Sugar Mills Limited 25.15 0.968052348 -0.031947652
10-Jan-19 Adam Sugar Mills Limited 25.15 1 0
11-Jan-19 Adam Sugar Mills Limited 25.86 1.0282306163 0.0282306163
14-Jan-19 Adam Sugar Mills Limited 25.86 1 0
15-Jan-19 Adam Sugar Mills Limited 25.72 0.9945862336 -0.0054137664
16-Jan-19 Adam Sugar Mills Limited 25.22 0.9805598756 -0.0194401244
17-Jan-19 Adam Sugar Mills Limited 24.52 0.9722442506 -0.0277557494
18-Jan-19 Adam Sugar Mills Limited 24.98 1.0187601958 0.01876019576
21-Jan-19 Adam Sugar Mills Limited 26.22 1.0496397118 0.04963971177
22-Jan-19 Adam Sugar Mills Limited 26.94 1.0274599542 0.02745995423
23-Jan-19 Adam Sugar Mills Limited 26 0.9651076466 -0.0348923534
24-Jan-19 Adam Sugar Mills Limited 26.69 1.0265384615 0.02653846154
25-Jan-19 Adam Sugar Mills Limited 27.84 1.0430872986 0.04308729861
28-Jan-19 Adam Sugar Mills Limited 26.89 0.9658764368 -0.0341235632
29-Jan-19 Adam Sugar Mills Limited 26.25 0.9761993306 -0.0238006694
30-Jan-19 Adam Sugar Mills Limited 26.25 1 0
31-Jan-19 Adam Sugar Mills Limited 27.56 1.0499047619 0.0499047619
1-Feb-19 Adam Sugar Mills Limited 27.56 1 0
4-Feb-19 Adam Sugar Mills Limited 27.99 1.0156023222 0.01560232221
6-Feb-19 Adam Sugar Mills Limited 27.99 1 0
7-Feb-19 Adam Sugar Mills Limited 28.49 1.0178635227 0.01786352269
8-Feb-19 Adam Sugar Mills Limited 28.49 1 0
11-Feb-19 Adam Sugar Mills Limited 27.98 0.9820989821 -0.0179010179
12-Feb-19 Adam Sugar Mills Limited 28.95 1.0346676197 0.03466761973
13-Feb-19 Adam Sugar Mills Limited 28.09 0.9702936097 -0.0297063903
14-Feb-19 Adam Sugar Mills Limited 27.19 0.9679601282 -0.0320398718
15-Feb-19 Adam Sugar Mills Limited 27.19 1 0
18-Feb-19 Adam Sugar Mills Limited 26.97 0.99190879 -0.00809121
19-Feb-19 Adam Sugar Mills Limited 25.65 0.9510567297 -0.0489432703
20-Feb-19 Adam Sugar Mills Limited 26.74 1.0424951267 0.04249512671
21-Feb-19 Adam Sugar Mills Limited 26.74 1 0
22-Feb-19 Adam Sugar Mills Limited 26.74 1 0
25-Feb-19 Adam Sugar Mills Limited 27.48 1.0276738968 0.02767389678
26-Feb-19 Adam Sugar Mills Limited 27.48 1 0
27-Feb-19 Adam Sugar Mills Limited 27.48 1 0
28-Feb-19 Adam Sugar Mills Limited 28.19 1.0258369723 0.02583697234
1-Mar-19 Adam Sugar Mills Limited 28.19 1 0
4-Mar-19 Adam Sugar Mills Limited 28.19 1 0
5-Mar-19 Adam Sugar Mills Limited 26.99 0.9574317134 -0.0425682866
6-Mar-19 Adam Sugar Mills Limited 27.94 1.0351982216 0.03519822156
7-Mar-19 Adam Sugar Mills Limited 27.4 0.9806728704 -0.0193271296
8-Mar-19 Adam Sugar Mills Limited 26.1 0.9525547445 -0.0474452555
11-Mar-19 Adam Sugar Mills Limited 26.72 1.0237547893 0.02375478927
12-Mar-19 Adam Sugar Mills Limited 26.97 1.0093562874 0.00935628743
13-Mar-19 Adam Sugar Mills Limited 27.4 1.0159436411 0.01594364108
14-Mar-19 Adam Sugar Mills Limited 26.37 0.9624087591 -0.0375912409
15-Mar-19 Adam Sugar Mills Limited 25.07 0.9507015548 -0.0492984452
18-Mar-19 Adam Sugar Mills Limited 25.07 1 0
19-Mar-19 Adam Sugar Mills Limited 25.77 1.0279218189 0.02792181891
20-Mar-19 Adam Sugar Mills Limited 25.77 1 0
21-Mar-19 Adam Sugar Mills Limited 24.49 0.9503298409 -0.0496701591
22-Mar-19 Adam Sugar Mills Limited 25.57 1.0440996325 0.0440996325
25-Mar-19 Adam Sugar Mills Limited 25.57 1 0
26-Mar-19 Adam Sugar Mills Limited 25.57 1 0
27-Mar-19 Adam Sugar Mills Limited 24.3 0.9503324208 -0.0496675792
28-Mar-19 Adam Sugar Mills Limited 25.44 1.0469135802 0.04691358025
29-Mar-19 Adam Sugar Mills Limited 25.78 1.0133647799 0.01336477987
1-Apr-19 Adam Sugar Mills Limited 25.78 1 0
2-Apr-19 Adam Sugar Mills Limited 25.78 1 0
3-Apr-19 Adam Sugar Mills Limited 25.78 1 0
4-Apr-19 Adam Sugar Mills Limited 25.22 0.9782777347 -0.0217222653
5-Apr-19 Adam Sugar Mills Limited 24.72 0.9801744647 -0.0198255353
8-Apr-19 Adam Sugar Mills Limited 23.5 0.9506472492 -0.0493527508
9-Apr-19 Adam Sugar Mills Limited 22.33 0.950212766 -0.049787234
10-Apr-19 Adam Sugar Mills Limited 23.36 1.0461262875 0.04612628751
11-Apr-19 Adam Sugar Mills Limited 23.42 1.0025684932 0.00256849315
12-Apr-19 Adam Sugar Mills Limited 22.8 0.9735269001 -0.0264730999
15-Apr-19 Adam Sugar Mills Limited 22.96 1.0070175439 0.00701754386
16-Apr-19 Adam Sugar Mills Limited 22.8 0.9930313589 -0.0069686411
17-Apr-19 Adam Sugar Mills Limited 23.48 1.0298245614 0.0298245614
18-Apr-19 Adam Sugar Mills Limited 23.48 1 0
19-Apr-19 Adam Sugar Mills Limited 23.25 0.9902044293 -0.0097955707
22-Apr-19 Adam Sugar Mills Limited 24.38 1.0486021505 0.04860215054
23-Apr-19 Adam Sugar Mills Limited 24.97 1.0242001641 0.02420016407
24-Apr-19 Adam Sugar Mills Limited 24.97 1 0
25-Apr-19 Adam Sugar Mills Limited 24.97 1 0
26-Apr-19 Adam Sugar Mills Limited 23.73 0.9503404085 -0.0496595915
 29-Apr-19 Adam Sugar Mills Limited 23.73 1 0
30-Apr-19 Adam Sugar Mills Limited 23.73 1 0
2-May-19 Adam Sugar Mills Limited 22.84 0.9624947324 -0.0375052676
3-May-19 Adam Sugar Mills Limited 22.55 0.9873029772 -0.0126970228
6-May-19 Adam Sugar Mills Limited 23.54 1.043902439 0.04390243902
7-May-19 Adam Sugar Mills Limited 23.54 1 0
8-May-19 Adam Sugar Mills Limited 23.54 1 0
9-May-19 Adam Sugar Mills Limited 23.54 1 0
10-May-19 Adam Sugar Mills Limited 23.54 1 0
13-May-19 Adam Sugar Mills Limited 22.98 0.9762107052 -0.0237892948
14-May-19 Adam Sugar Mills Limited 22.98 1 0
15-May-19 Adam Sugar Mills Limited 21.84 0.9503916449 -0.0496083551
16-May-19 Adam Sugar Mills Limited 21.61 0.9894688645 -0.0105311355
17-May-19 Adam Sugar Mills Limited 21.61 1 0
20-May-19 Adam Sugar Mills Limited 21.11 0.9768625636 -0.0231374364
21-May-19 Adam Sugar Mills Limited 20.06 0.95026054 -0.04973946
22-May-19 Adam Sugar Mills Limited 20.84 1.03888335 0.03888334995
23-May-19 Adam Sugar Mills Limited 20.55 0.986084453 -0.013915547
24-May-19 Adam Sugar Mills Limited 20.79 1.0116788321 0.01167883212
27-May-19 Adam Sugar Mills Limited 20.26 0.9745069745 -0.0254930255
28-May-19 Adam Sugar Mills Limited 19.84 0.9792694965 -0.0207305035
29-May-19 Adam Sugar Mills Limited 20.83 1.0498991935 0.04989919355
30-May-19 Adam Sugar Mills Limited 19.79 0.9500720115 -0.0499279885
3-Jun-19 Adam Sugar Mills Limited 20.28 1.0247599798 0.02475997979
10-Jun-19 Adam Sugar Mills Limited 20.49 1.0103550296 0.01035502959
11-Jun-19 Adam Sugar Mills Limited 20.01 0.9765739385 -0.0234260615
12-Jun-19 Adam Sugar Mills Limited 19.29 0.964017991 -0.035982009
13-Jun-19 Adam Sugar Mills Limited 19.74 1.0233281493 0.0233281493
14-Jun-19 Adam Sugar Mills Limited 20.34 1.0303951368 0.03039513678
17-Jun-19 Adam Sugar Mills Limited 19.33 0.9503441495 -0.0496558505
18-Jun-19 Adam Sugar Mills Limited 20.24 1.0470770823 0.04707708226
19-Jun-19 Adam Sugar Mills Limited 19.49 0.962944664 -0.037055336
20-Jun-19 Adam Sugar Mills Limited 20.39 1.0461775269 0.04617752694
21-Jun-19 Adam Sugar Mills Limited 19.38 0.9504659147 -0.0495340853
24-Jun-19 Adam Sugar Mills Limited 19.84 1.0237358101 0.02373581011
25-Jun-19 Adam Sugar Mills Limited 19.7 0.9929435484 -0.0070564516
26-Jun-19 Adam Sugar Mills Limited 20.18 1.0243654822 0.02436548223
27-Jun-19 Adam Sugar Mills Limited 19.18 0.9504459861 -0.0495540139
28-Jun-19 Adam Sugar Mills Limited 19.18 1 0
1-Jul-19 Adam Sugar Mills Limited 18.18 0.9478623566 -0.0521376434
2-Jul-19 Adam Sugar Mills Limited 19.14 1.0528052805 0.05280528053
3-Jul-19 Adam Sugar Mills Limited 18.39 0.960815047 -0.039184953
4-Jul-19 Adam Sugar Mills Limited 17.39 0.945622621 -0.054377379
5-Jul-19 Adam Sugar Mills Limited 18.28 1.0511788384 0.05117883841
8-Jul-19 Adam Sugar Mills Limited 18.48 1.010940919 0.01094091904
 9-Jul-19 Adam Sugar Mills Limited 18.48 1 0
10-Jul-19 Adam Sugar Mills Limited 17.65 0.9550865801 -0.0449134199
11-Jul-19 Adam Sugar Mills Limited 18.63 1.0555240793 0.05552407932
12-Jul-19 Adam Sugar Mills Limited 17.63 0.9463231347 -0.0536768653
15-Jul-19 Adam Sugar Mills Limited 16.65 0.9444129325 -0.0555870675
16-Jul-19 Adam Sugar Mills Limited 16.65 1 0
17-Jul-19 Adam Sugar Mills Limited 16.65 1 0
18-Jul-19 Adam Sugar Mills Limited 16.65 1 0
19-Jul-19 Adam Sugar Mills Limited 16.65 1 0
22-Jul-19 Adam Sugar Mills Limited 17.63 1.0588588589 0.05885885886
23-Jul-19 Adam Sugar Mills Limited 17.19 0.9750425411 -0.0249574589
24-Jul-19 Adam Sugar Mills Limited 16.19 0.9418266434 -0.0581733566
25-Jul-19 Adam Sugar Mills Limited 16.79 1.0370599135 0.03705991353
26-Jul-19 Adam Sugar Mills Limited 16.4 0.976771888 -0.023228112
29-Jul-19 Adam Sugar Mills Limited 16.4 1 0
30-Jul-19 Adam Sugar Mills Limited 16.4 1 0
31-Jul-19 Adam Sugar Mills Limited 15.4 0.9390243902 -0.0609756098
1-Aug-19 Adam Sugar Mills Limited 14.4 0.9350649351 -0.0649350649
2-Aug-19 Adam Sugar Mills Limited 15.39 1.06875 0.06875
5-Aug-19 Adam Sugar Mills Limited 14.39 0.935022742 -0.064977258
6-Aug-19 Adam Sugar Mills Limited 15.25 1.0597637248 0.05976372481
7-Aug-19 Adam Sugar Mills Limited 14.25 0.9344262295 -0.0655737705
8-Aug-19 Adam Sugar Mills Limited 14.25 1 0
9-Aug-19 Adam Sugar Mills Limited 14.25 1 0
16-Aug-19 Adam Sugar Mills Limited 14 0.9824561404 -0.0175438596
19-Aug-19 Adam Sugar Mills Limited 14.83 1.0592857143 0.05928571429
20-Aug-19 Adam Sugar Mills Limited 15.69 1.0579905597 0.05799055968
21-Aug-19 Adam Sugar Mills Limited 16.48 1.0503505417 0.05035054175
22-Aug-19 Adam Sugar Mills Limited 16.69 1.0127427184 0.01274271845
23-Aug-19 Adam Sugar Mills Limited 16.89 1.0119832235 0.01198322349
26-Aug-19 Adam Sugar Mills Limited 16.39 0.9703966844 -0.0296033156
27-Aug-19 Adam Sugar Mills Limited 16.99 1.0366076876 0.03660768761
28-Aug-19 Adam Sugar Mills Limited 17.87 1.0517951736 0.05179517363
29-Aug-19 Adam Sugar Mills Limited 18.47 1.0335758254 0.03357582541
30-Aug-19 Adam Sugar Mills Limited 18.94 1.0254466703 0.02544667028
2-Sep-19 Adam Sugar Mills Limited 18.94 1 0
3-Sep-19 Adam Sugar Mills Limited 18.94 1 0
4-Sep-19 Adam Sugar Mills Limited 18.94 1 0
5-Sep-19 Adam Sugar Mills Limited 18.94 1 0
6-Sep-19 Adam Sugar Mills Limited 18.8 0.9926082365 -0.0073917635
11-Sep-19 Adam Sugar Mills Limited 18.79 0.9994680851 -0.0005319149
12-Sep-19 Adam Sugar Mills Limited 18.79 1 0
13-Sep-19 Adam Sugar Mills Limited 17.8 0.9473124002 -0.0526875998
16-Sep-19 Adam Sugar Mills Limited 17.08 0.9595505618 -0.0404494382
17-Sep-19 Adam Sugar Mills Limited 16.08 0.9414519906 -0.0585480094
18-Sep-19 Adam Sugar Mills Limited 16.48 1.0248756219 0.02487562189
19-Sep-19 Adam Sugar Mills Limited 17.39 1.0552184466 0.0552184466
20-Sep-19 Adam Sugar Mills Limited 16.39 0.9424956872 -0.0575043128
23-Sep-19 Adam Sugar Mills Limited 16.85 1.0280658938 0.02806589384
24-Sep-19 Adam Sugar Mills Limited 17.14 1.0172106825 0.01721068249
25-Sep-19 Adam Sugar Mills Limited 17.33 1.0110851809 0.01108518086
26-Sep-19 Adam Sugar Mills Limited 17.33 1 0
27-Sep-19 Adam Sugar Mills Limited 17.33 1 0
30-Sep-19 Adam Sugar Mills Limited 16.95 0.9780727063 -0.0219272937
1-Oct-19 Adam Sugar Mills Limited 16.62 0.9805309735 -0.0194690265
2-Oct-19 Adam Sugar Mills Limited 17.07 1.0270758123 0.02707581227
3-Oct-19 Adam Sugar Mills Limited 16.8 0.9841827768 -0.0158172232
4-Oct-19 Adam Sugar Mills Limited 17.74 1.055952381 0.05595238095
7-Oct-19 Adam Sugar Mills Limited 18.48 1.0417136415 0.04171364149
8-Oct-19 Adam Sugar Mills Limited 17.48 0.9458874459 -0.0541125541
9-Oct-19 Adam Sugar Mills Limited 17.18 0.9828375286 -0.0171624714
10-Oct-19 Adam Sugar Mills Limited 16.63 0.9679860303 -0.0320139697
11-Oct-19 Adam Sugar Mills Limited 17.16 1.0318701143 0.03187011425
14-Oct-19 Adam Sugar Mills Limited 17.92 1.0442890443 0.04428904429
15-Oct-19 Adam Sugar Mills Limited 17.68 0.9866071429 -0.0133928571
16-Oct-19 Adam Sugar Mills Limited 18.68 1.056561086 0.05656108597
17-Oct-19 Adam Sugar Mills Limited 19.36 1.0364025696 0.03640256959
18-Oct-19 Adam Sugar Mills Limited 19.74 1.0196280992 0.01962809917
21-Oct-19 Adam Sugar Mills Limited 19.49 0.9873353597 -0.0126646403
22-Oct-19 Adam Sugar Mills Limited 19.63 1.0071831709 0.00718317086
23-Oct-19 Adam Sugar Mills Limited 20.16 1.0269994906 0.02699949058
24-Oct-19 Adam Sugar Mills Limited 20.7 1.0267857143 0.02678571429
25-Oct-19 Adam Sugar Mills Limited 21.44 1.0357487923 0.03574879227
28-Oct-19 Adam Sugar Mills Limited 21.18 0.9878731343 -0.0121268657
29-Oct-19 Adam Sugar Mills Limited 20.98 0.9905571294 -0.0094428706
30-Oct-19 Adam Sugar Mills Limited 19.98 0.9523355577 -0.0476644423
31-Oct-19 Adam Sugar Mills Limited 19.98 1 0
1-Nov-19 Adam Sugar Mills Limited 20.85 1.0435435435 0.04354354354
4-Nov-19 Adam Sugar Mills Limited 19.95 0.9568345324 -0.0431654676
5-Nov-19 Adam Sugar Mills Limited 18.95 0.9498746867 -0.0501253133
6-Nov-19 Adam Sugar Mills Limited 19.13 1.0094986807 0.00949868074
7-Nov-19 Adam Sugar Mills Limited 19.2 1.0036591741 0.00365917407
8-Nov-19 Adam Sugar Mills Limited 20.15 1.0494791667 0.04947916667
11-Nov-19 Adam Sugar Mills Limited 20.15 1 0
12-Nov-19 Adam Sugar Mills Limited 20 0.9925558313 -0.0074441687
13-Nov-19 Adam Sugar Mills Limited 19.5 0.975 -0.025
14-Nov-19 Adam Sugar Mills Limited 20.19 1.0353846154 0.03538461538
15-Nov-19 Adam Sugar Mills Limited 19.51 0.9663199604 -0.0336800396
18-Nov-19 Adam Sugar Mills Limited 19.1 0.9789851358 -0.0210148642
19-Nov-19 Adam Sugar Mills Limited 19.1 1 0
20-Nov-19 Adam Sugar Mills Limited 19.8 1.0366492147 0.03664921466
21-Nov-19 Adam Sugar Mills Limited 19.89 1.0045454545 0.00454545455
22-Nov-19 Adam Sugar Mills Limited 20.78 1.0447461036 0.04474610357
25-Nov-19 Adam Sugar Mills Limited 20 0.9624639076 -0.0375360924
26-Nov-19 Adam Sugar Mills Limited 20.21 1.0105 0.0105
27-Nov-19 Adam Sugar Mills Limited 21.22 1.0499752598 0.04997525977
28-Nov-19 Adam Sugar Mills Limited 22.28 1.0499528746 0.04995287465
29-Nov-19 Adam Sugar Mills Limited 22.98 1.0314183124 0.03141831239
2-Dec-19 Adam Sugar Mills Limited 23.48 1.0217580505 0.02175805048
3-Dec-19 Adam Sugar Mills Limited 23.48 1 0
4-Dec-19 Adam Sugar Mills Limited 23.1 0.9838160136 -0.0161839864
5-Dec-19 Adam Sugar Mills Limited 23.1 1 0
6-Dec-19 Adam Sugar Mills Limited 23.79 1.0298701299 0.02987012987
9-Dec-19 Adam Sugar Mills Limited 22.61 0.9503993274 -0.0496006726
10-Dec-19 Adam Sugar Mills Limited 23.54 1.0411322424 0.04113224237
11-Dec-19 Adam Sugar Mills Limited 22.4 0.9515717927 -0.0484282073
12-Dec-19 Adam Sugar Mills Limited 22.4 1 0
13-Dec-19 Adam Sugar Mills Limited 23.43 1.0459821429 0.04598214286
16-Dec-19 Adam Sugar Mills Limited 23 0.9816474605 -0.0183525395
17-Dec-19 Adam Sugar Mills Limited 22.88 0.9947826087 -0.0052173913
18-Dec-19 Adam Sugar Mills Limited 21.8 0.9527972028 -0.0472027972
19-Dec-19 Adam Sugar Mills Limited 21.45 0.9839449541 -0.0160550459
20-Dec-19 Adam Sugar Mills Limited 22.51 1.0494172494 0.04941724942
23-Dec-19 Adam Sugar Mills Limited 22.51 1 0
24-Dec-19 Adam Sugar Mills Limited 23.21 1.0310972901 0.03109729009
26-Dec-19 Adam Sugar Mills Limited 23.21 1 0
27-Dec-19 Adam Sugar Mills Limited 23.21 1 0
30-Dec-19 Adam Sugar Mills Limited 23.13 0.9965532098 -0.0034467902
31-Dec-19 Adam Sugar Mills Limited 22.97 0.9930825767 -0.0069174233
 Anually

Arithematic mean 0.000416

Geomatric mean 1.000024
Standard Deviration 0.028011
Variance 0.000785
coefficient variance 67.34269
Monthly
Day Code Company Close HPR HPY
30-Jan-15 ADAMS Adam Sugar Mills Limited 21.01
27-Feb-15 ADAMS Adam Sugar Mills Limited 20.25 0.963827 -0.036173
31-Mar-15 ADAMS Adam Sugar Mills Limited 17.16 0.847407 -0.152593
30-Apr-15 ADAMS Adam Sugar Mills Limited 18.5 1.078089 0.078089
29-May-15 ADAMS Adam Sugar Mills Limited 17.04 0.921081 -0.078919
30-Jun-15 ADAMS Adam Sugar Mills Limited 18.1 1.062207 0.062207
31-Jul-15 ADAMS Adam Sugar Mills Limited 21.15 1.168508 0.168508
31-Aug-15 ADAMS Adam Sugar Mills Limited 23 1.08747 0.08747
30-Sep-15 ADAMS Adam Sugar Mills Limited 23.57 1.024783 0.024783
30-Oct-15 ADAMS Adam Sugar Mills Limited 19.6 0.831566 -0.168434
30-Nov-15 ADAMS Adam Sugar Mills Limited 19.83 1.011735 0.011735
31-Dec-15 ADAMS Adam Sugar Mills Limited 21.35 1.076652 0.076652
29-Jan-16 ADAMS Adam Sugar Mills Limited 21.75 1.018735 0.018735
29-Feb-16 ADAMS Adam Sugar Mills Limited 21.96 1.009655 0.009655
31-Mar-16 ADAMS Adam Sugar Mills Limited 22.6 1.029144 0.029144
29-Apr-16 ADAMS Adam Sugar Mills Limited 22.4 0.99115 -0.00885
31-May-16 ADAMS Adam Sugar Mills Limited 28.82 1.286607 0.286607
30-Jun-16 ADAMS Adam Sugar Mills Limited 29.82 1.034698 0.034698
30-Jul-16 ADAMS Adam Sugar Mills Limited 32.58 1.092555 0.092555
31-Aug-16 ADAMS Adam Sugar Mills Limited 35.92 1.102517 0.102517
30-Sep-16 ADAMS Adam Sugar Mills Limited 36.26 1.009465 0.009465
31-Oct-16 ADAMS Adam Sugar Mills Limited 42.64 1.175951 0.175951
30-Nov-16 ADAMS Adam Sugar Mills Limited 54 1.266417 0.266417
30-Dec-16 ADAMS Adam Sugar Mills Limited 53.44 0.98963 -0.01037
31-Jan-17 ADAMS Adam Sugar Mills Limited 44.63 0.835142 -0.164858
28-Feb-17 ADAMS Adam Sugar Mills Limited 53.99 1.209724 0.209724
31-Mar-17 ADAMS Adam Sugar Mills Limited 53.59 0.992591 -0.007409
28-Apr-17 ADAMS Adam Sugar Mills Limited 52 0.97033 -0.02967
31-May-17 ADAMS Adam Sugar Mills Limited 58.16 1.118462 0.118462
30-Jun-17 ADAMS Adam Sugar Mills Limited 42.5 0.730743 -0.269257
31-Jul-17 ADAMS Adam Sugar Mills Limited 40.95 0.963529 -0.036471
31-Aug-17 ADAMS Adam Sugar Mills Limited 38.87 0.949206 -0.050794
29-Sep-17 ADAMS Adam Sugar Mills Limited 38.74 0.996656 -0.003344
31-Oct-17 ADAMS Adam Sugar Mills Limited 31.34 0.808983 -0.191017
30-Nov-17 ADAMS Adam Sugar Mills Limited 34.74 1.108488 0.108488
29-Dec-17 ADAMS Adam Sugar Mills Limited 32.74 0.942429 -0.057571
31-Jan-18 ADAMS Adam Sugar Mills Limited 36.86 1.12584 0.12584
28-Feb-18 ADAMS Adam Sugar Mills Limited 34.06 0.924037 -0.075963
30-Mar-18 ADAMS Adam Sugar Mills Limited 38.42 1.128009 0.128009
30-Apr-18 ADAMS Adam Sugar Mills Limited 37.6 0.978657 -0.021343
31-May-18 ADAMS Adam Sugar Mills Limited 36.48 0.970213 -0.029787
 29-Jun-18 ADAMS Adam Sugar Mills Limited 36.38 0.997259 -0.002741
31-Jul-18 ADAMS Adam Sugar Mills Limited 38.78 1.06597 0.06597
31-Aug-18 ADAMS Adam Sugar Mills Limited 32.8 0.845797 -0.154203
28-Sep-18 ADAMS Adam Sugar Mills Limited 29.9 0.911585 -0.088415
31-Oct-18 ADAMS Adam Sugar Mills Limited 31.68 1.059532 0.059532
30-Nov-18 ADAMS Adam Sugar Mills Limited 29.71 0.937816 -0.062184
31-Dec-18 ADAMS Adam Sugar Mills Limited 25.83 0.869404 -0.130596
31-Jan-19 ADAMS Adam Sugar Mills Limited 27.56 1.066976 0.066976
28-Feb-19 ADAMS Adam Sugar Mills Limited 28.19 1.022859 0.022859
29-Mar-19 ADAMS Adam Sugar Mills Limited 25.78 0.914509 -0.085491
30-Apr-19 ADAMS Adam Sugar Mills Limited 23.73 0.920481 -0.079519
30-May-19 ADAMS Adam Sugar Mills Limited 19.79 0.833965 -0.166035
28-Jun-19 ADAMS Adam Sugar Mills Limited 19.18 0.969176 -0.030824
31-Jul-19 ADAMS Adam Sugar Mills Limited 15.4 0.80292 -0.19708
30-Aug-19 ADAMS Adam Sugar Mills Limited 18.94 1.22987 0.22987
30-Sep-19 ADAMS Adam Sugar Mills Limited 16.95 0.894931 -0.105069
31-Oct-19 ADAMS Adam Sugar Mills Limited 19.98 1.178761 0.178761
29-Nov-19 ADAMS Adam Sugar Mills Limited 22.98 1.15015 0.15015
31-Dec-19 ADAMS Adam Sugar Mills Limited 22.97 0.999565 -0.000435
Arithematic mean 0.008549
Geomatric mean 1.001513
Standard Deviration 0.11873
Variance 0.014097
coefficient variance 13.88746
yearly
Day Code Company Close HPR
31-Dec-15 ADAMS Adam Sugar Mills Limited 21.35
31-Dec-16 ADAMS Adam Sugar Mills Limited 53.44 2.503044
29-Dec-17 ADAMS Adam Sugar Mills Limited 32.74 0.61265
31-Dec-18 ADAMS Adam Sugar Mills Limited 25.83 0.788943
31-Dec-19 ADAMS Adam Sugar Mills Limited 22.97 0.889276

Arithematic mean 0.19848

Geomatric mean 1.01845
Standard Deviration 0.75967
Variance 0.5771
coefficient variance 3.82749
HPY

1.503044
-0.38735
-0.211057
-0.110724