Rockwood Polaris TRADE

MRC Global Energen

Holdings, Industries, Financial
Inc. Corp.
Inc. Inc. Corporation

ROC PII MRC TFC EGN

Jan-11 $70.50 $132.41 $28.97 $17.34 $81.19

Feb-11 $71.00 $132.65 $28.79 $16.81 $82.69
Mar-11 $70.90 $132.59 $28.72 $17.31 $83.95
Apr-11 $71.10 $130.89 $28.19 $17.21 $83.17
May-11 $71.20 $131.47 $28.14 $17.35 $84.62
Jun-11 $71.35 $130.12 $28.17 $17.05 $79.80
Jul-11 $71.80 $130.54 $27.95 $16.91 $78.01
Aug-11 $72.00 $130.68 $29.50 $17.13 $75.87
Sep-11 $66.48 $132.76 $30.25 $17.22 $77.48
Oct-11 $65.23 $131.74 $30.97 $17.25 $77.92
Nov-11 $64.80 $129.86 $30.59 $17.27 $75.24
Dec-11 $64.46 $125.84 $30.42 $16.87 $73.58
Jan-12 $65.85 $126.73 $31.04 $17.76 $74.74
Feb-12 $65.68 $129.83 $31.07 $17.93 $75.09
Mar-12 $68.85 $129.70 $30.88 $17.63 $73.82
Apr-12 $70.49 $135.78 $30.37 $17.93 $74.71
May-12 $69.81 $133.61 $30.94 $17.68 $75.33
Jun-12 $70.53 $134.38 $30.80 $17.64 $75.80
Jul-12 $69.66 $131.42 $30.34 $17.63 $73.65
Aug-12 $68.49 $130.12 $30.22 $17.38 $72.57
Sep-12 $67.65 $130.32 $30.25 $17.42 $73.10
Oct-12 $67.19 $134.04 $30.84 $17.60 $74.75
Nov-12 $67.00 $133.32 $31.06 $17.75 $74.54
Dec-12 $67.97 $133.93 $31.01 $17.69 $73.18
Jan-13 $69.00 $133.70 $30.84 $17.90 $74.36
Feb-13 $68.67 $133.98 $30.76 $17.89 $72.47
Mar-13 $68.46 $133.47 $30.59 $17.92 $72.02
Apr-13 $71.94 $132.99 $31.61 $18.10 $70.96
May-13 $71.87 $133.26 $31.64 $18.11 $71.56
Jun-13 $70.77 $133.88 $31.66 $18.05 $71.45
Jul-13 $70.22 $135.13 $31.75 $18.03 $70.40
Aug-13 $73.33 $135.98 $32.06 $18.28 $68.65
Sep-13 $73.17 $138.80 $31.34 $18.21 $68.01
Oct-13 $72.13 $138.76 $31.79 $18.69 $68.35
Nov-13 $70.82 $134.88 $31.85 $18.47 $66.48
Dec-13 $70.75 $134.42 $32.07 $18.40 $67.51
Jan-14 $70.42 $133.83 $32.14 $18.53 $66.27
Feb-14 $70.63 $135.54 $32.36 $18.65 $66.17
Mar-14 $71.48 $135.90 $32.15 $18.65 $66.18
Apr-14 $71.38 $139.91 $32.49 $19.14 $67.63
May-14 $70.77 $139.59 $31.90 $19.33 $68.12
Jun-14 $71.62 $141.57 $31.61 $19.34 $69.32
Jul-14 $71.61 $143.21 $31.51 $19.48 $68.78
Aug-14 $71.10 $142.96 $31.76 $19.41 $68.42
Sep-14 $71.67 $144.23 $31.69 $19.46 $68.83
Oct-14 $71.60 $143.33 $31.72 $19.45 $70.60
Nov-14 $71.75 $145.78 $32.11 $19.37 $69.91
Dec-14 $72.00 $146.00 $35.00 $20.54 $70.61