Professional Documents
Culture Documents
Fibonacci Download Data
Fibonacci Download Data
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
1
/1 0
/1 0
/1 0
/1 0
/1 0
/1 0
/1 0
0 /1
4 /1
7 /1
4 /1
7 /1
2 /1
7 /1
0 /1
1 /1
6 /1
9 /1
4 /1
9 /1
0 /1
5 /1
3 /1
0 /1
/1 0
/1 1
/1 0
3 /1
1 /1
6 /1
9 /1
0 /1
8 /1
3 /1
6
9
2
1
3
8
7
2
1
2
2
1
1
2
2
1
1
2
2
2
3
5
8
a n 5
1
1
2
2
2
a n 1
a n 1
4,500 $1
4,000 $1
$1
3,500
$1
3,000
t
t
t
t
t
t
t
$1
p
p
c
p
v
v
c
g
p
p
c
c
c
2,500
g
p
p
v
v
v
c
c
$1
Date
2,000
$0
1,500
$0
c
c
Open High Low
c
c
c
c
1,000
e
e
e
o
o
e
e
u
u
e
e
e
e
e
o
o
o
o
o
e
e
e
e
e
$0
500 $0
0 $0
O
O
N
N
D
D
S
S
S
J
O
O
O
O
O
N
N
N
N
N
D
D
D
D
D
A
A
S
S
S
S
S
J
J
20-d ay B ol l
i Bands @ 2.0 SD S tock Pr i ce
u s a .
A X: Vo lu me ( K) & Pr ic e 100-day V ol ume- w ei ghe
t d M ovi ng Aver age
Jan 27/10 0.22 0.22 0.22
Sep 14/10
Sep 30/10
Oct 5/10
Oct 13/10
Oct 18/10
Oct 21/10
Oct 29/10
Nov 11/10
Nov 16/10
Dec 30/10
Jan 5/11
Jan 10/11
Jan 13/11
Aug 27/10
Sep 1/10
Sep 6/10
Sep 9/10
Sep 17/10
Sep 22/10
Sep 27/10
Oct 8/10
Nov 3/10
Nov 8/10
Nov 19/10
Nov 24/10
Nov 29/10
Dec 2/10
Dec 7/10
Dec 10/10
Dec 15/10
Dec 20/10
Dec 23/10
Low 30-Jun-10 $0.14 Err:502 119 28-Jul-10 0.23 1347 0.22 1647
High 23-Dec-10 $0.60 Stock Price 118 29-Jul-10 0.25 1337 0.24 2983
2.0 current data: Jan 15/10 to Jan 14/11 100-day Volume-weighted Moving Av 117 30-Jul-10 0.24 309 0.24 3292
g=d&q=q&y=0&z=usa.AX&x=.csv 20-day Bolli Bands @ 2.0 SD 116 2-Aug-10 0.24 23 0.24 3315
Close Volume Adj Close (10 day) - (30 day) Moving Average 114 4-Aug-10 0.22 35 0.23 3682
0.25 185,000 0.54 20-day Bollinger Bands @ 2.0 Standar 113 5-Aug-10 0.22 118 0.23 3799
0.02 0.27 0.19 2 29-Jul-10 $0.25 1.045 -5% 5% slope = 0.0196 0.0121
0.02 0.27 0.19 3 30-Jul-10 $0.24 1.136 1.045 1.045 0.00% -100.00% -100.00% Golden Ratios = 61.8%
0.02 0.27 0.20 4 2-Aug-10 $0.24 1.091 1.091 1.091 0.00% -100.00% -100.00%
0.02 0.26 0.20 5 3-Aug-10 $0.22 1.091 1.091 1.091 0.00% -100.00% -100.00% a Trendline fan @61.8%
0.02 0.26 0.20 6 4-Aug-10 $0.22 1.000 1.091 1.091 0.00% -100.00% -100.00%
0.01 0.26 0.20 7 5-Aug-10 $0.22 1.000 1.073 1.073 0.00% -100.00% -100.00%
0.01 0.26 0.20 8 6-Aug-10 $0.23 1.000 1.061 1.061 0.00% -100.00% -100.00%
0.01 0.25 0.20 9 9-Aug-10 $0.22 1.045 1.052 1.052 0.00% -100.00% -100.00%
0.01 0.25 0.20 10 10-Aug-10 $0.22 1.000 1.051 1.051 0.00% -100.00% -100.00%
0.01 0.25 0.20 11 11-Aug-10 $0.22 1.000 1.045 1.045 0.00% -100.00% -100.00%
0.01 0.25 0.20 12 12-Aug-10 $0.21 1.000 1.040 1.041 -0.05% -100.00% -100.00%
0.01 0.25 0.20 13 13-Aug-10 $0.22 0.955 1.025 1.037 -1.19% -100.00% -100.00%
0.01 0.25 0.20 14 16-Aug-10 $0.22 1.000 1.010 1.030 -2.02% -100.00% -100.00%
0.01 0.25 0.20 15 17-Aug-10 $0.22 1.000 1.000 1.028 -2.80% -100.00% -100.00%
0.01 0.25 0.20 16 18-Aug-10 $0.23 1.000 1.000 1.026 -2.60% -100.00% -100.00%
0.01 0.25 0.20 17 19-Aug-10 $0.22 1.045 1.000 1.024 -2.42% -100.00% -100.00%
0.01 0.25 0.20 18 20-Aug-10 $0.22 1.000 1.005 1.026 -2.05% -100.00% -100.00%
0.01 0.24 0.20 19 23-Aug-10 $0.22 1.000 1.000 1.024 -2.41% -100.00% -100.00%
0.01 0.24 0.20 20 24-Aug-10 $0.21 1.000 1.000 1.023 -2.27% -100.00% -100.00%
0.01 0.25 0.20 21 25-Aug-10 $0.19 0.955 1.000 1.022 -2.15% -100.00% -100.00%
0.01 0.25 0.20 22 26-Aug-10 $0.20 0.864 0.995 1.018 -2.32% -100.00% -100.00% 0.864 0.864
0.01 0.24 0.20 23 27-Aug-10 $0.21 0.909 0.985 1.011 -2.60% -100.00% -100.00% 0.883 0.876
0.01 0.24 0.20 24 30-Aug-10 $0.20 0.955 0.975 1.006 -3.15% -100.00% -100.00% 0.903 0.888
0.01 0.24 0.20 25 31-Aug-10 $0.21 0.909 0.970 1.004 -3.43% -100.00% -100.00% 0.922 0.900
0.01 0.23 0.20 26 1-Sep-10 $0.21 0.955 0.960 1.000 -4.04% -100.00% -100.00% 0.942 0.912
0.01 0.23 0.20 27 2-Sep-10 $0.22 0.955 0.949 0.998 -4.87% -100.00% -100.00% 0.961 0.924
0.01 0.23 0.19 28 3-Sep-10 $0.20 1.000 0.944 0.997 -5.21% 100.00% -100.00% 0.981 0.936
0.01 0.23 0.20 29 6-Sep-10 $0.22 0.909 0.944 0.997 -5.22% -100.00% -100.00% 1.001 0.948
0.01 0.24 0.19 30 7-Sep-10 $0.24 1.000 0.934 0.994 -5.92% -100.00% -100.00% 1.020 0.960
0.01 0.24 0.19 31 8-Sep-10 $0.24 1.091 0.939 0.994 -5.43% -100.00% -100.00% 1.040 0.972
0.01 0.24 0.19 32 9-Sep-10 $0.23 1.091 0.965 0.995 -3.07% -100.00% -100.00% 1.059 0.984
0.01 0.24 0.19 33 10-Sep-10 $0.21 1.045 0.985 0.994 -0.89% -100.00% -100.00% 1.079 0.997
0.01 0.24 0.19 34 13-Sep-10 $0.21 0.955 0.995 0.992 0.28% -100.00% -100.00% 1.098 1.009
0.01 0.24 0.19 35 14-Sep-10 $0.23 0.955 1.000 0.987 1.25% -100.00% -100.00% 1.118 1.021
0.01 0.25 0.19 36 15-Sep-10 $0.25 1.045 1.000 0.986 1.41% -100.00% -100.00% 1.137 1.033
0.02 0.26 0.18 37 16-Sep-10 $0.27 1.136 1.010 0.987 2.26% -100.00% -100.00% 1.157 1.045
0.02 0.27 0.18 38 17-Sep-10 $0.28 1.227 1.025 0.992 3.31% -100.00% -100.00% 1.177 1.057
0.03 0.28 0.17 39 20-Sep-10 $0.29 1.273 1.061 0.998 6.22% -100.00% 127.27% 1.196 1.069
0.03 0.29 0.17 40 21-Sep-10 $0.28 1.318 1.091 1.008 8.31% -100.00% -100.00% 1.216 1.081
0.03 0.29 0.17 41 22-Sep-10 $0.28 1.273 1.116 1.019 9.74% -100.00% -100.00% 1.235 1.093
0.03 0.29 0.17 42 23-Sep-10 $0.25 1.273 1.136 1.028 10.82% -100.00% -100.00% 1.255 1.105
0.03 0.29 0.18 43 24-Sep-10 $0.26 1.136 1.162 1.039 12.24% -100.00% -100.00% 1.274 1.117
0.03 0.29 0.18 44 27-Sep-10 $0.25 1.182 1.182 1.044 13.79% -100.00% -100.00% 1.294 1.130
0.03 0.29 0.19 45 28-Sep-10 $0.26 1.136 1.207 1.050 15.69% -100.00% -100.00% 1.313 1.142
0.03 0.29 0.19 46 29-Sep-10 $0.25 1.182 1.217 1.055 16.23% -100.00% -100.00% 1.333 1.154
0.03 0.30 0.19 47 30-Sep-10 $0.26 1.136 1.222 1.060 16.27% -100.00% -100.00% 1.353 1.166
0.02 0.30 0.20 48 1-Oct-10 $0.26 1.182 1.212 1.064 14.79% -100.00% -100.00% 1.372 1.178
0.02 0.29 0.20 49 4-Oct-10 $0.25 1.182 1.202 1.071 13.15% -100.00% -100.00% 1.392 1.190
0.02 0.29 0.21 50 5-Oct-10 $0.25 1.136 1.187 1.077 11.01% -100.00% -100.00% 1.411 1.202
0.02 0.29 0.21 51 6-Oct-10 $0.25 1.136 1.172 1.083 8.86% -100.00% -100.00% 1.431 1.214
0.02 0.29 0.21 52 7-Oct-10 $0.24 1.136 1.157 1.092 6.41% -100.00% -100.00% 1.450 1.226
0.02 0.29 0.21 53 8-Oct-10 $0.23 1.091 1.157 1.100 5.63% -100.00% -100.00% 1.470 1.238
0.02 0.29 0.21 54 11-Oct-10 $0.22 1.045 1.146 1.105 4.14% -100.00% -100.00% 1.489 1.250
0.02 0.29 0.21 55 12-Oct-10 $0.22 1.000 1.136 1.110 2.66% -100.00% -100.00% 1.509 1.262
0.02 0.29 0.21 56 13-Oct-10 $0.22 1.000 1.116 1.111 0.49% -100.00% -100.00% 1.529 1.275
0.02 0.29 0.21 57 14-Oct-10 $0.23 1.000 1.101 1.113 -1.18% -100.00% -100.00% 1.548 1.287
0.02 0.29 0.21 58 15-Oct-10 $0.24 1.045 1.081 1.113 -3.20% -100.00% -100.00% 1.568 1.299
0.02 0.29 0.21 59 18-Oct-10 $0.22 1.091 1.066 1.118 -5.19% 109.09% -100.00% 1.587 1.311
0.02 0.28 0.21 60 19-Oct-10 $0.22 1.000 1.061 1.121 -6.01% -100.00% -100.00% 1.607 1.323
0.02 0.28 0.21 61 20-Oct-10 $0.22 1.000 1.045 1.118 -7.21% -100.00% -100.00% 1.626 1.335
0.02 0.27 0.21 62 21-Oct-10 $0.23 1.000 1.030 1.114 -8.41% -100.00% -100.00% 1.646 1.347
0.02 0.27 0.21 63 22-Oct-10 $0.26 1.045 1.020 1.113 -9.27% -100.00% -100.00% 1.665 1.359
0.02 0.27 0.21 64 25-Oct-10 $0.27 1.182 1.020 1.116 -9.58% -100.00% -100.00% 1.685 1.371
0.02 0.28 0.21 65 26-Oct-10 $0.28 1.227 1.040 1.124 -8.34% -100.00% -100.00% 1.705 1.383
0.02 0.28 0.20 66 27-Oct-10 $0.28 1.273 1.066 1.130 -6.44% -100.00% -100.00% 1.724 1.395
0.02 0.29 0.20 67 28-Oct-10 $0.28 1.273 1.096 1.135 -3.88% -100.00% -100.00% 1.744 1.408
0.02 0.29 0.20 68 29-Oct-10 $0.29 1.273 1.121 1.136 -1.52% -100.00% -100.00% 1.763 1.420
0.03 0.30 0.19 69 1-Nov-10 $0.31 1.318 1.141 1.136 0.51% -100.00% -100.00% 1.783 1.432
0.03 0.31 0.19 70 2-Nov-10 $0.32 1.409 1.177 1.136 4.04% -100.00% -100.00% 1.802 1.444
0.03 0.32 0.19 71 3-Nov-10 $0.32 1.455 1.222 1.141 8.12% -100.00% 145.45% 1.822 1.456
0.04 0.34 0.18 72 4-Nov-10 $0.34 1.455 1.273 1.147 12.54% -100.00% -100.00% 1.841 1.468
0.04 0.35 0.18 73 5-Nov-10 $0.34 1.545 1.318 1.158 15.99% -100.00% -100.00% 1.861 1.480
0.05 0.36 0.18 74 8-Nov-10 $0.35 1.545 1.359 1.171 18.77% -100.00% -100.00% 1.881 1.492
0.05 0.36 0.18 75 9-Nov-10 $0.34 1.591 1.394 1.185 20.90% -100.00% -100.00% 1.900 1.504
0.05 0.37 0.19 76 10-Nov-10 $0.34 1.545 1.429 1.199 23.02% -100.00% -100.00% 1.920 1.516
0.05 0.38 0.19 77 11-Nov-10 $0.37 1.545 1.460 1.213 24.64% -100.00% -100.00% 1.939 1.528
0.05 0.38 0.20 78 12-Nov-10 $0.34 1.682 1.490 1.226 26.42% -100.00% -100.00% 1.959 1.540
0.05 0.39 0.20 79 15-Nov-10 $0.35 1.545 1.530 1.243 28.74% -100.00% -100.00% 1.978 1.553
0.05 0.40 0.21 80 16-Nov-10 $0.38 1.591 1.545 1.257 28.84% -100.00% -100.00% 1.998 1.565
0.04 0.39 0.22 81 17-Nov-10 $0.34 1.727 1.561 1.273 28.79% -100.00% -100.00% 2.017 1.577
0.04 0.39 0.24 82 18-Nov-10 $0.34 1.545 1.591 1.293 29.78% -100.00% -100.00% 2.037 1.589
0.03 0.38 0.25 83 19-Nov-10 $0.34 1.545 1.591 1.309 28.21% -100.00% -100.00% 2.057 1.601
0.03 0.38 0.26 84 22-Nov-10 $0.33 1.545 1.591 1.326 26.49% -100.00% -100.00% 2.076 1.613
0.03 0.38 0.27 85 23-Nov-10 $0.31 1.500 1.586 1.345 24.10% -100.00% -100.00% 2.096 1.625
0.03 0.38 0.28 86 24-Nov-10 $0.32 1.409 1.581 1.362 21.87% -100.00% -100.00% 2.115 1.637
0.02 0.38 0.28 87 25-Nov-10 $0.33 1.455 1.566 1.376 18.95% -100.00% -100.00% 2.135 1.649
0.02 0.37 0.29 88 26-Nov-10 $0.32 1.500 1.540 1.390 15.01% -100.00% -100.00% 2.154 1.661
0.02 0.37 0.30 89 29-Nov-10 $0.33 1.455 1.535 1.404 13.10% -100.00% -100.00% 2.174 1.673
0.02 0.37 0.30 90 30-Nov-10 $0.32 1.500 1.520 1.420 10.01% -100.00% -100.00% 2.193 1.686
0.02 0.37 0.30 91 1-Dec-10 $0.32 1.455 1.495 1.437 5.76% -100.00% -100.00% 2.213 1.698
0.02 0.37 0.30 92 2-Dec-10 $0.34 1.455 1.485 1.453 3.19% -100.00% -100.00% 2.233 1.710
0.02 0.37 0.31 93 3-Dec-10 $0.35 1.545 1.475 1.467 0.77% -100.00% -100.00% 2.252 1.722
0.02 0.37 0.31 94 6-Dec-10 $0.35 1.591 1.475 1.480 -0.49% -100.00% -100.00% 2.272 1.734
0.02 0.37 0.31 95 7-Dec-10 $0.36 1.591 1.485 1.492 -0.73% -100.00% -100.00% 2.291 1.746
0.02 0.37 0.31 96 8-Dec-10 $0.35 1.636 1.505 1.503 0.19% -100.00% -100.00% 2.311 1.758
0.02 0.37 0.31 97 9-Dec-10 $0.35 1.591 1.525 1.516 0.96% -100.00% -100.00% 2.330 1.770
0.02 0.37 0.31 98 10-Dec-10 $0.35 1.591 1.535 1.527 0.87% -100.00% -100.00% 2.350 1.782
0.02 0.38 0.30 99 13-Dec-10 $0.38 1.591 1.551 1.536 1.45% -100.00% -100.00% 2.369 1.794
0.02 0.39 0.30 100 14-Dec-10 $0.40 1.727 1.561 1.542 1.83% -100.00% -100.00% 2.389 1.806
0.03 0.41 0.29 101 15-Dec-10 $0.44 1.818 1.591 1.552 3.92% -100.00% -100.00% 2.409 1.818
0.04 0.44 0.27 102 16-Dec-10 $0.50 2.000 1.631 1.564 6.70% -100.00% 200.00% 2.428 1.831
0.05 0.46 0.26 103 17-Dec-10 $0.49 2.273 1.682 1.580 10.19% -100.00% -100.00% 2.448 1.843
0.06 0.48 0.25 104 20-Dec-10 $0.49 2.227 1.758 1.605 15.26% -100.00% -100.00% 2.467 1.855
0.06 0.50 0.25 105 21-Dec-10 $0.49 2.227 1.828 1.627 20.13% -100.00% -100.00% 2.487 1.867
0.07 0.52 0.24 106 22-Dec-10 $0.52 2.227 1.894 1.650 24.35% -100.00% -100.00% 2.506 1.879
0.08 0.55 0.24 107 23-Dec-10 $0.56 2.364 1.965 1.674 29.07% -100.00% -100.00% 2.526 1.891
0.08 0.57 0.24 108 24-Dec-10 $0.56 2.545 2.051 1.697 35.30% -100.00% -100.00% 2.545 1.903
0.09 0.59 0.24 109 29-Dec-10 $0.56 2.545 2.157 1.732 42.46% -100.00% -100.00% 2.565 1.915
0.09 0.59 0.25 110 30-Dec-10 $0.51 2.545 2.247 1.765 48.26% -100.00% -100.00% 2.585 1.927
0.08 0.60 0.26 111 31-Dec-10 $0.50 2.318 2.328 1.793 53.52% -100.00% -100.00% 2.604 1.939
0.08 0.60 0.28 112 4-Jan-11 $0.51 2.273 2.364 1.820 54.39% -100.00% -100.00% 2.624 1.951
0.08 0.60 0.29 113 5-Jan-11 $0.46 2.318 2.364 1.845 51.88% -100.00% -100.00% 2.643 1.963
0.07 0.60 0.31 114 6-Jan-11 $0.47 2.091 2.374 1.871 50.23% -100.00% -100.00% 2.663 1.976
0.07 0.60 0.32 115 7-Jan-11 $0.50 2.136 2.359 1.892 46.67% -100.00% -100.00% 2.682 1.988
0.07 0.60 0.33 116 10-Jan-11 $0.50 2.273 2.348 1.917 43.16% -100.00% -100.00% 2.702 2.000
0.06 0.59 0.35 117 11-Jan-11 $0.50 2.273 2.338 1.945 39.32% -100.00% -100.00% 2.721 2.012
0.05 0.59 0.37 118 12-Jan-11 $0.52 2.273 2.308 1.972 33.63% -100.00% -100.00% 2.741 2.024
0.05 0.58 0.40 119 13-Jan-11 $0.56 2.364 2.278 2.000 27.78% -100.00% -100.00% 2.761 2.036
0.04 0.58 0.42 120 14-Jan-11 $0.54 2.545 2.258 2.030 22.78% -100.00% -100.00% 2.780 2.048
0.9090909
2.545
0.0075
38.2%
0.864
0.871
0.879
0.886
0.894
0.901
0.908
0.916
0.923
0.931
0.938
0.946
0.953
0.961
0.968
0.976
0.983
0.991
0.998
1.006
1.013
1.021
1.028
1.035
1.043
1.050
1.058
1.065
1.073
1.080
1.088
1.095
1.103
1.110
1.118
1.125
1.133
1.140
1.147
1.155
1.162
1.170
1.177
1.185
1.192
1.200
1.207
1.215
1.222
1.230
1.237
1.245
1.252
1.260
1.267
1.274
1.282
1.289
1.297
1.304
1.312
1.319
1.327
1.334
1.342
1.349
1.357
1.364
1.372
1.379
1.387
1.394
1.401
1.409
1.416
1.424
1.431
1.439
1.446
1.454
1.461
1.469
1.476
1.484
1.491
1.499
1.506
1.514
1.521
1.528
1.536
1.543
1.551
1.558
1.566
1.573
1.581
1.588
1.596