Scribd Logo
Upload

Welcome to Scribd!

  • Nifty Intraday Analysis

    Uploaded by

    saurabhsaraf
    13 views6 pages
    The document contains daily stock market data for the NIFTY index futures contract including open, high, low, close and settlement prices from May 14 to May 29. It also includes related metrics like average price, number of contracts traded, turnover and open interest. The data shows the index fluctuating over this period but generally trending upward with increased trading volumes and open interest.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data for the NIFTY index futures contract including open, high, low, close and settlement prices from May 14 to May 29. It also includes related metrics like average price, number of contracts traded, turnover and open interest. The data shows the index fluctuating over this period but generally trending upward with increased trading volumes and open interest.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    13 views6 pages

    Nifty Intraday Analysis

    Uploaded by

    saurabhsaraf
    The document contains daily stock market data for the NIFTY index futures contract including open, high, low, close and settlement prices from May 14 to May 29. It also includes related metrics like average price, number of contracts traded, turnover and open interest. The data shows the index fluctuating over this period but generally trending upward with increased trading volumes and open interest.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 6

    Symbol Date Expiry Pclose Open High Low Close LTP Settle Price

    NIFTY 14-May-20 28-May-20 #REF! 9242.4 9282.55 9110 9143.9 9153.35 9143.9
    NIFTY 15-May-20 28-May-20 9143.90 9163.95 9180 9051 9137.1 9125 9137.1
    NIFTY 18-May-20 28-May-20 9137.10 9108 9138.7 8811.05 8825.85 8827.45 8825.85
    NIFTY 19-May-20 28-May-20 8825.85 8971 9034.8 8852.6 8884.1 8891.05 8884.1
    NIFTY 20-May-20 28-May-20 8884.10 8903.15 9097.7 8879 9066.65 9086 9066.65
    NIFTY 21-May-20 28-May-20 9066.65 9068.9 9169.7 9046.15 9075.1 9066.2 9075.1
    NIFTY 22-May-20 28-May-20 9075.10 9001.4 9123.6 8940 9027.8 9041 9027.8
    NIFTY 26-May-20 28-May-20 9027.80 9122.65 9162.55 8976.3 9034 9048 9034
    NIFTY 27-May-20 28-May-20 9034.00 9078.95 9341.1 8988 9309.4 9311.1 9309.4
    NIFTY 28-May-20 28-May-20 9309.40 9328.3 9495 9319.5 9483.95 9490.75 9490.1
    NIFTY 29-May-20 25-Jun-20 9427.95 9398.7 9509 9361.05 9494.1 9482.25 9494.1
    AveragePrice No. of contracts Turnover in Lacs Open Int Change in OI Underlying Value
    9178.82 234501 1617845.4 7516350 55425 9142.75
    9122.70 210664 1439378.81 7678350 162000 9136.85
    8925.20 286896 1916127.09 7851750 173400 8823.25
    8923.83 299479 2008127.66 7889175 37425 8879.1
    9014.45 251003 1693370.36 7764150 -125025 9066.55
    9096.98 203480 1389883.13 7511325 -252825 9106.25
    9030.47 239626 1619599.23 7361100 -150225 9039.25
    9057.62 210317 1432369.57 6181575 -1179525 9029.05
    9212.83 272349 1871208.27 5047875 -1133700 9314.95
    9432.82 193090 1364424.43 3240150 -1807725 9490.1
    9454.72 230942 1634422.21 9894075 326100 9580.3
    Symbol Date Expiry Pclose Open High Low Close LTP
    NIFTY 14-May-20 25-Jun-20 #REF! 9258.35 9287.95 9120 9151.3 9156.1
    NIFTY 15-May-20 25-Jun-20 9151.30 9170 9189.5 9060.2 9138.55 9125.25
    NIFTY 18-May-20 25-Jun-20 9138.55 9129.7 9129.7 8815.05 8826.85 8826
    NIFTY 19-May-20 25-Jun-20 8826.85 8953.7 9029.9 8851.05 8879.95 8887.95
    NIFTY 20-May-20 25-Jun-20 8879.95 8898.25 9092.2 8879 9069.6 9084.65
    NIFTY 21-May-20 25-Jun-20 9069.60 9070 9166.45 9040.3 9075.6 9068
    NIFTY 22-May-20 25-Jun-20 9075.60 9023.75 9124.25 8942.3 9026.55 9040
    NIFTY 26-May-20 25-Jun-20 9026.55 9099 9153 8974.45 9028.2 9040.05
    NIFTY 27-May-20 25-Jun-20 9028.20 9076 9330 8982.4 9300.45 9301
    NIFTY 28-May-20 25-Jun-20 9300.45 9319.5 9449 9299.75 9427.95 9426
    Settle Price Average Price No. of contracts Turnover in Lacs Open Int Change in OI Underlying Value
    9151.3 9186.42 9023 62259.98 900225 55275 9142.75
    9138.55 9129.42 7707 52710.61 962550 62325 9136.85
    8826.85 8923.87 20943 140068.84 1396800 434250 8823.25
    8879.95 8920.30 17710 118620.67 1476525 79725 8879.1
    9069.6 9013.60 18909 127592.43 1845600 369075 9066.55
    9075.6 9094.12 15471 105698.33 1996125 150525 9106.25
    9026.55 9031.03 27820 188082.98 2318400 322275 9039.25
    9028.2 9051.88 57048 388425.84 4164150 1845750 9029.05
    9300.45 9204.28 108478 745725.33 7339950 3175800 9314.95
    9427.95 9392.23 169665 1196038.23 9567975 2228025 9490.1
    Cumm OI Change OI Price% OI% Vol% Long/Short
    8416575 #REF! #REF! #REF! #REF!
    8640900 224325 -0.07% 2.67% Short
    9248550 607650 -3.41% 7.03% Short
    9365700 117150 0.66% 1.27% Long
    9609750 244050 2.05% 2.61% Long
    9507450 -102300 0.09% -1.06% Long
    9679500 172050 -0.52% 1.81% Short
    10345725 666225 0.07% 6.88% Long
    12387825 2042100 3.05% 19.74% Long
    12808125 420300 1.87% 3.39% Long
    9894075 -2914050 0.11% -22.75%
    Buildup/Covering Open High Low Close AveragePrice
    #REF! 9242.40 9282.55 9110.00 9143.90 9178.82
    Buildup 9163.95 9180.00 9051.00 9137.10 9122.70
    Buildup 9108.00 9138.70 8811.05 8825.85 8925.20
    Buildup 8971.00 9034.80 8852.60 8884.10 8923.83
    Buildup 8903.15 9097.70 8879.00 9066.65 9014.45
    Covering 9068.90 9169.70 9046.15 9075.10 9096.98
    Buildup 9001.40 9123.60 8940.00 9027.80 9030.47
    Buildup 9122.65 9162.55 8976.30 9034.00 9057.62
    Buildup 9078.95 9341.10 8988.00 9309.40 9212.83
    Buildup 9328.30 9495.00 9319.50 9483.95 9432.82
    9398.70 9509.00 9361.05 9494.10 9454.72

    You might also like