VACCINE MAKERS FACE COVID-19 PRICING DILEMMA • PAGE 9

VOL. C NO. 30 JULY 27, 2020 $5.00

>
TRUCK MANIA
Speculative fervor has sent shares of electric-truck makers
63142

soaring. But competition is stiff and Tesla-like returns may

prove elusive. PAGE 16
C O NT EN TS 07.2 7.20 VOL.C NO.30

P. 9 P. 16 P. 30

What’s a Fair Price for Other Voices: Private

a Covid-19 Vaccine? The Big Rigs of the Future Equity for 401(k) Plans
Pharmaceutical makers must walk Cover Story: Investors are hopping into electric-truck stocks hoping to find the next By PATRICK PIZZELLA
a fine line between protecting Tesla. But the leading players in the field—Workhorse, Nikola, Ballard, and Hyliion,
their profits and preventing soon to merge with Tortoise—face a long haul ahead. By AL ROOT P. M1
another backlash over pricing.
By JOSH NATHAN-KAZIS Bubble Trouble: Companies that make hydrogen fuel cells are on the right road for an
Trader: Winners if the
electric-vehicle future. But their stocks are in danger of jackknifing. By BILL ALPERT Dollar Gets Weaker
P. 12 By BEN LEVISOHN
Workhorse Group Nikola
A Rare Merger in the Tortoise Acquisition Ballard Power Systems P. M4
Battered Oil Sector
Chevron’s ability to scoop up Noble
750% Euro Trader: Ørsted’s
at a steep markdown speaks to its Renewables Ambitions
financial strength as many of its By RUPERT STEINER
energy-patch peers conserve cash.
By AVI SALZMAN P. M4

P. 13
Emerging Markets: Pay
500
Attention to China
Grabbing PG&E Stock By RESHMA KAPADIA
at a 60% Markdown
The California utility faces lingering P. M5
issues as it exits bankruptcy. But its
discounted stock price makes it an
Striking Price: How to
interesting long-term bet. 250 Buy a Revved-Up Tesla
By ALEXANDRA SCAGGS By STEVEN M. SEARS

P. 14 P. M6

Unlocking the Promise Commodities: Shale

of Gene Therapy Oil in a Severe Slump
Optimism about using gene 0 By MYRA P. SAEFONG
therapy to treat sickle cell disease May 2020 July
is shining a spotlight on stocks like Data as of 7/23/20 Source: FactSet
Crispr, Vertex, and bluebird bio. Barron’s Roundtable
By BILL ALPERT
on Fox Business
P. 22 Tune in to our TV show Friday at
P. 6 P. 25 10 p.m. or 11:30 p.m. ET; Saturday
Lately Loving Latin at 10 a.m. or 11:30 a.m.; or Sunday
American Debt Up & Down Wall Street: Tech Trader: Earnings at 7 a.m. or 10 a.m. This week, ad
Profile: Vanguard Emerging Market-Leading Tech Trigger a Reality Check mogul Martin Sorrell shares his
Markets Bond’s Daniel Shaykevich Stocks Hit Resistance By ERIC J. SAVITZ vision for the future of media, and
is willing to take calculated risks By RANDALL W. FORSYTH equity strategist Chris Harvey
to achieve above-average returns. P. 26 makes the case for value stocks.
P. 8
By LEWIS BRAHAM
Income: Be Wary
P. 28 VACCINE MAKERS FACE COVID-19 PRICING DILEMMA • PAGE 9
Streetwise: Marlboro When Buying High- Index P. 4 Charting the Market P. M9

Maker Embraces ESG Yield Mortgage REITs

Review & Preview P. 10 Winners & Losers P. M10
How Covid-19 Will VOL. C NO. 30 JULY 27, 2020 $5.00

By JACK HOUGH
Mailbag P. 31 Research Reports P. M11
By LAWRENCE C. STRAUSS
Transform the Market
Inside Scoop P. M7 Market View P. M12

Q&A: J.P. Morgan’s Joyce Chang P. 24 P. 27 © 2020 Dow Jones & Company, Inc. All Rights Reserved.

says a new investment approach is

needed for the paradigm shifts in
>
TRUCK MANIA
Speculative fervor has sent shares of electric-truck makers
Funds: Alternatives to Economy: Extending Our newspapers are 100% sourced from sustainable certified mills.
63142

soaring. But competition is stiff and Tesla-like returns may

BARRON’S (USPS 044-700) (ISSN 1077-8039) Published every

Money Market Funds Extra Jobless Benefits

prove elusive. PAGE 16

Monday. Editorial and Publication Headquarters: 1211 Avenue of

a postpandemic market. Photograph by Jesse the Americas, New York, N.Y. 10036. Periodicals postage paid at
Rieser, CG Illustration Chicopee, MA and other mailing offices. Postmaster: Send address
By LESLIE P. NORTON by Shane Griffin By LEWIS BRAHAM By MATTHEW C. KLEIN changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020
July 27, 2020 BARRON’S 3

Income strategies as
deep as our heritage
• Over 120 years as an income provider
• Expertise across municipal bonds,
taxable fixed income and real assets
• Awarded 2020 Best Fixed Income
Large Fund Company

nuveen.com/income

The Refinitiv Lipper Fund Awards are based on the Lipper Leader for Consistent Return rating, which is a risk-adjusted performance measure calculated over 36, 60 and 120 months. Lipper Leaders fund ratings do not constitute and are not intended to constitute investment advice or an offer to sell or the
solicitation of an offer to buy any security of any entity in any jurisdiction. For more information, see lipperfundawards.com. Lipper Fund Awards from Refinitiv, ©2020 Refinitiv. All rights reserved. Used under license. The award is based on a review of risk-adjusted performance of 33 companies for 2020.
The award pertains only to the Nuveen funds in the fixed-income category. Certain funds have fee waivers in effect. Without such waivers ratings could be lower.
Past performance does not guarantee future results. This material is not intended to be a recommendation or investment advice, does not constitute a solicitation to buy, sell or hold a security or an investment strategy, and is not provided in a fiduciary capacity. The information provided does
not take into account the specific objectives or circumstances of any particular investor, or suggest any specific course of action. Investment decisions should be made based on an investor’s objectives and circumstances and in consultation with his or her advisors.
Before investing, carefully consider fund investment objectives, risks, charges and expenses. For this and other information that should be read carefully,
please request a prospectus or summary prospectus from your financial professional or Nuveen at 800.752.8700 or visit nuveen.com.
Nuveen Securities, LLC, member FINRA and SIPC. 20854 GAD-1134692CR-W0420X
4 BARRON’S
I N D EX
Our index lists significant companies mentioned in stories and columns,
plus Research Reports, and Corrections & Amplifications. The references
are to the first page of the item in which the company is mentioned.
A AbbVie . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Adevinta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10
Advanced Micro Devices . . . . . . . . . . . . . 11,25,M9
AGNC Investment . . . . . . . . . . . . . . . . . . . . . . . . . 26
Air Liquide . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21
Air Products & Chemicals . . . . . . . . . . . . . . . . . 21
Alector . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M7
Alibaba Group Holding . . . . . . . . . . . . . . . . . . . . 10
Ally Financial . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 24
Alphabet . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,11,25
Altria Group . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8,11
Amazon.com . . . . . . . . . . . . . . . . . . . . . . . . 6,11,21,25
American Express . . . . . . . . . . . . . . . . . . . . . . . . . 24
American Tower . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Amgen . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Annaly Capital Management . . . . . . . . . . . . . . . 26
Anterix . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M7
Apple . . . . . . . . . . . . . . . . . . . . . . . . . 6,11,M4,M5,M7
Arbutus Biopharma . . . . . . . . . . . . . . . . . . . . . . . M9
AstraZeneca . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,10
AT&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7
B Ballard Power Systems . . . . . . . . . . . . . . . . . 20,21
Bank of America . . . . . . . . . . . . . . . . . . . . . . . . . . M7
Bank of New York Mellon . . . . . . . . . . . . . . . . . M7
Beam Therapeutics . . . . . . . . . . . . . . . . . . . . . . . . 15
BeiGene . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M7
Berkshire Hathaway . . . . . . . . . . . . . . . . . . . . 7,M7
Best Buy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M9
BioNTech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,10
Bloom Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21
Bluebird bio . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 14
Boeing . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Boston Beer . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M9
C Canadian Pacific . . . . . . . . . . . . . . . . . . . . . . . . . M11
Capital One Financial . . . . . . . . . . . . . . . . . . . . . . 24
Caterpillar . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Charter Communications . . . . . . . . . . . . . . . . . . . 11
Chevron . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10,11,12
Chimera Investment . . . . . . . . . . . . . . . . . . . . . . . 26
Chipotle Mexican Grill . . . . . . . . . . . . . . . . . . . . M2
Cisco Systems . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6
Citigroup . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 24
Citrix Systems . . . . . . . . . . . . . . . . . . . . . . . . . . . . M1
Colgate-Palmolive . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Comcast . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11,25
ConocoPhillips . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Crispr Therapeutics . . . . . . . . . . . . . . . . . . . . . . . 14
Crown Castle International . . . . . . . . . . . . . . . . 11
Cummins . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16,21
D Daimler . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18
Dolby Laboratories . . . . . . . . . . . . . . . . . . . . . . . . 25
Domino's Pizza . . . . . . . . . . . . . . . . . . . . . . . . . . . . M2
E eBay . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10,11
Edison International . . . . . . . . . . . . . . . . . . . . . . . 13
Editas Medicine . . . . . . . . . . . . . . . . . . . . . . . . . . . 15
89bio . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M7
Electronic Arts . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Eli Lilly . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Empire State Realty Trust . . . . . . . . . . . . . . . . M7
Exxon Mobil . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,11,12
F F5 Networks . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Facebook . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,11
FedEx . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 10
FirstEnergy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M9
First Majestic Silver . . . . . . . . . . . . . . . . . . . . . . M9
Ford Motor . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7,11
G General Electric . . . . . . . . . . . . . . . . . . . . . . . . . . 6,11
Gilead Sciences . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,11
July 27, 2020
For Customer Service, call 1 (800) 544-0422, or go to
customercenter.barrons.com. For reprints of articles,
call 1 (800) 843-0008, or go to djreprints.com.
Global Blood Therapeutics . . . . . . . . . . . . . . . . . 15 JPMorgan Chase . . . . . . . . . . . . . . . . . . . . . . . 10,M7 NEL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21
Goldman Sachs Group . . . . . . . . . . . . . . . . . . . 10,24 Netflix . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25
L Laredo Petroleum . . . . . . . . . . . . . . . . . . . . . . . . . 12 Newmont . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
H Hasbro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11 Linde . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21 Nikola . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16
Hyliion Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 Noble Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . 10,12
M McDonald's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11 Norfolk Southern . . . . . . . . . . . . . . . . . . . . . . . . . . 11
I IBM . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25,M11 Merck . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,11 Northrop Grumman . . . . . . . . . . . . . . . . . . . . . . . . 11
Intel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 6,M9 Microsoft . . . . . . . . . . . . . . . . . . . . . . . . . . 6,10,25,M1 Novartis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15
Intellia Therapeutics . . . . . . . . . . . . . . . . . . . . . . . 15 Moderna . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,14,M9
InterDigital . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25 Mondelez International . . . . . . . . . . . . . . . . . . . . 11 O Occidental Petroleum . . . . . . . . . . . . . . . . . . . . . . 12
Inventiva . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M7 Moody's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11 Oersted . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M4
ITM Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21 MSCI . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11 Owens & Minor . . . . . . . . . . . . . . . . . . . . . . . . . . . M9
J Johnson & Johnson . . . . . . . . . . . . . . . . . . . . . . . . . 9 N Navistar International . . . . . . . . . . . . . . . . . . . . . 18 P Paccar . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18
PayPal Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Peloton Interactive . . . . . . . . . . . . . . . . . . . . . . . . 25
Pfizer . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9,10,11,M9
PG&E . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Philip Morris International . . . . . . . . . . . . . . . . . . 8
Phillips 66 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Plug Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21
Procter & Gamble . . . . . . . . . . . . . . . . . . . . . . . . . 11
Q Qualcomm . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Rupert Murdoch Executive Chairman, News Corp
Robert Thomson CEO, News Corp Almar Latour CEO, Dow Jones
R Rambus . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25
DEPUTY PUBLISHER, BARRON’S GROUP Daniel Bernard Raytheon Technologies . . . . . . . . . . . . . . . . . . . . . 11
Royal Dutch Shell . . . . . . . . . . . . . . . . . . . . . . . . . 12
ASSOCIATE PUBLISHERS, BARRON’S GROUP Mae M. Cheng, Dan Shar
Ryder System . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20
MANAGING EDITORS, BARRON’S GROUP Duncan Mavin, Dave Pettit
HEAD OF INTERNATIONAL, BARRON’S GROUP Francesco Guerrera S Sangamo Therapeutics . . . . . . . . . . . . . . . . . . . . . 15
Sanofi . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .11
SAP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Sempra Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
EXECUTIVE EDITOR Bob Rose SENIOR MANAGING EDITOR Lauren R. Rublin
Shopify . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11,25
DEPUTY EDITOR Alex Eule
Ben Levisohn
DEPUTY EDITOR SL Green Realty . . . . . . . . . . . . . . . . . . . . . . . . . . M7
S&P Global . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
EDITORIAL DIRECTOR, INVESTING & ASSET MANAGEMENT Beverly Goodman
Starbucks . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
EDITORIAL DIRECTOR, MAGAZINE Phil Roosevelt
Swedish Match . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8
MANAGING EDITOR, DIGITAL Matt Bemer MANAGING EDITOR, FEATURES Jeffrey Cane
T Taiwan Semiconductor Manufacturing . . . . . . 25
MANAGING EDITOR, ENTERPRISE Brian Hershberg
Taubman Centers . . . . . . . . . . . . . . . . . . . . . . . . . M7
ASSISTANT MANAGING EDITORS Mary Romano, Robert Sabat Teladoc Health . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25
Tesla . . . . . . . . . . . . . . . . . . . . . . . . . 10,16,M1,M4,M5
ASSOCIATE EDITORS Andrew Bary, Randall W. Forsyth, Jack Hough, Eric J. Savitz
3M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
SENIOR WRITERS Bill Alpert, Daren Fonda, Reshma Kapadia, Matthew C. Klein, Leslie P. Norton, Tortoise Acquisition . . . . . . . . . . . . . . . . . . . . . . . . 20
Al Root, Avi Salzman, Alexandra Scaggs, Lawrence C. Strauss
U Under Armour . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
REPORTERS Lisa Beilfuss, Max A. Cherney, Carleton English, Nicholas Jasinski, Evie Liu, United Parcel Service . . . . . . . . . . . . . . . . . . . 11,20
Josh Nathan-Kazis, Teresa Rivas, Connor Smith, Ben Walsh U.S. Bancorp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M7
STORY EDITORS Henry Cutter, Ed Lin, Erin McCarthy
V Vertex Pharmaceuticals . . . . . . . . . . . . . . . . . . . . 14
COPY DESK Michael J. Burlingham, Richard Rescigno, Robert Teitelman Visa . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11
Volkswagen . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18
EDITOR AT LARGE Jack Otter Volvo . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18
AUDIO PRODUCER Mette Lützhøft DIGITAL PRODUCERS Robert Cushing, Clare McKeen Vornado Realty Trust . . . . . . . . . . . . . . . . . . . . . M7
DESIGN DIRECTOR Chris Mihal ART DIRECTORS Robert Connolly, Nick Hallam, Sue Ng W Walmart . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21
DIRECTOR OF PHOTOGRAPHY Sarina Finkelstein PHOTO EDITORS Sam Kelly, Nicole Silver Wells Fargo . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M7
Wendy's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M3
RESEARCH DIRECTOR Pauline Yuelys RESEARCHER Dan Lam Workhorse Group . . . . . . . . . . . . . . . . . . . . . . . . . . 16
WPX Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12
STATISTICS MANAGER Michael T. Kokoszka STATISTICIAN Darren Chima
MANAGER, ADVERTISING SERVICESJames H. Balmer ASSOCIATE MANAGER Ward S. McGuiness X Xperi Holding . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25
NEWS editors@barrons.com STATISTICS barronsstats@barrons.com CUSTOMER SERVICE 800-544-0422
Z Zoom Video Communications . . . . . . . . . . . . . . . 25
GLOBAL HEAD, WEALTH & ASSET MANAGEMENT Sterling T. Shea
Barron’s is a trademark of Dow Jones and its affiliates. Barron’s (USPS 044-700) (ISSN 1077-8039) Published every Monday. Editorial and Publication
Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Regular
U.S. subscription rate: one year, $223. Entire editorial content of this publication copyrighted by Dow Jones & Co., Inc. and must not be reproduced
in whole or in part without special permission. Unsolicited manuscripts should be accompanied by self-addressed envelope with proper postage. All
advertising published in Barron’s is subject to the applicable rate card, copies of which are available from the Advertising Director, 1211 Avenue of the
Americas, New York, N.Y. 10036. Barron’s reserves the right not to accept an advertiser’s order. Only publication of an advertisement shall constitute acceptance
of the advertiser's order. Postmaster: Send address changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020.
July 27, 2020 BARRON’S 5

What just happened?

What might come next?
Watch our Midyear Outlook Virtual Event to unpack any challenges and
opportunities in a year like no other.

Hosted by
Andy Sieg, President of Merrill Lynch Wealth Management
Moderated by
Nina Easton, Award-winning columnist and TV commentator
Panelists include
Candace Browning, Head of BofA Global Research
Chris Hyzy, Chief Investment Officer for Merrill and
Bank of America Private Bank

Watch the video of the full event, plus get access to timely resources and insightful
research, all on the Merrill Perspectives page. Our curated collection of podcasts,
virtual events, and expert analysis is here to help you navigate today’s financial
landscape—and plan for tomorrow’s. Visit ml.com/perspectives.

Investing in securities involves risks, and there is always the potential of losing money.

Merrill Lynch, Pierce, Fenner & Smith Incorporated (also referred to as “MLPF&S” or “Merrill”) makes available certain investment products sponsored, managed, distributed or
provided by companies that are affiliates of Bank of America Corporation (“BofA Corp.”). MLPF&S is a registered broker-dealer, registered investment adviser, Member SIPC
and a wholly owned subsidiary of BofA Corp.

The Chief Investment Office (CIO) provides thought leadership on wealth management, investment strategy and global markets; portfolio management solutions; due
diligence; and solutions oversight and data analytics. CIO viewpoints are developed for Bank of America Private Bank, a division of Bank of America, N.A., and MLPF&S.

BofA Global Research is research produced by BofA Securities, Inc. (“BofAS”) and/or one or more of its affiliates. BofAS is a registered broker-dealer, Member SIPC, and wholly
owned subsidiary of BofA Corp.

Investment products:
Are Not FDIC Insured Are Not Bank Guaranteed May Lose Value
© 2020 Bank of America Corporation. All rights reserved. 3153108
6 BARRON’S
UP & DOWN WALL STREET
If the Big Five Falter,
Rest of Stock Market
Could Be Deep-Sixed
“I
f something cannot
go on forever, it will
stop.” So states
Stein’s law, promul-
gated by the chair-
man of President
Richard Nixon’s
Council of Economic Advisers, Her-
bert Stein. While it is a tautology,
Stein’s Law remains a useful reminder
that seemingly unstoppable trends
have limits.
The latest application appears to
be the apparently irresistible outper-
formance of giant technology stocks
that have not only led other equities
higher, but also dominate the major
averages that are weighted by market
capitalization, such as the S&P 500.
The good news is that the strength
of the five biggest stocks—Facebook
(ticker: FB), Amazon.com (AMZN),
Apple (AAPL), Microsoft (MSFT),
and Alphabet (GOOGL)—has lifted
the S&P 500 to within 5% of its re-
cord set last February. The bad news
is that this concentration recalls past
peaks when the behemoths’ outper-
formance couldn’t go on forever.
The FAAMG stocks, as Goldman
Sachs’ strategy team, led by David
Kostin, dubbed the big five in a re-
search note published this past
week, have added more than one-
third to their market values in 2020,
during the sharpest recession on
record and a pandemic. Their perfor-
mance had allowed the S&P to be up
2% for the year when the report went
to press, while the other 495 compa-
nies in the index were down 5%, on a
cap-weighted basis.
That’s resulted in the highest con-
centration among the top five stocks in
the market in decades, the Goldman
strategists continue.
These five names—FAAMG is a
variant of FAANG, without Netflix
(NFLX)—now account for 22% of the
S&P 500, up from 16% a year ago and
18% at the peak of the dot-com bubble.
It’s interesting to note how the names
By Randall W. have changed since then. Only Micro-
Forsyth soft is a returning chart topper from
two decades ago, while the glory days
of Cisco Systems (CSCO), General
Electric (GE), ExxonMobil (XOM),
and Intel (INTC) are long gone.
Simple arithmetic limits the con-
tinued outperformance of the biggest
names, the Goldman team observes,
because many portfolio managers
have 5% limits on holdings of any
Jeff Bezos’ Ama-
zon.com is a mem-
ber of a small group
of dominant big tech
companies that have
continued to outper-
form—and to in-
crease their sway
over U.S.
stock markets.
Many portfolio managers have 5% limits on
holdings of any given stock, and some are
close to those limits on the big tech names.
given stock. The strategists’ analysis
shows that the average large-cap mu-
tual fund already has a 5% position in
Microsoft and about 4% positions in
the other big four names.
The strength of the FAAMG stocks
is that they’ve been supported by
fundamentals and a macro environ-
ment that has rewarded their finan-
cial and operational advantages in a
slow-growth world. An improvement
in the economic outlook, however,
would likely lead to a rotation from
growth to cyclical value stocks. Anti-
trust threats also pose risks for these
market leaders.
Given the big five’s outsize influ-
ence, they could weigh on the aver-
ages on the downside, as well. “For
example, if the FAAMG stocks de-
clined by 10%, in order keep the trad-
ing flat, the bottom 100 S&P 500
stocks would have to rise by a collec-
tive 90%. This dynamic explains why
narrow market breadth has often
preceded large drawdowns in the
past,” the Goldman note says, using
one of the Street’s favorite euphe-
misms for the word “losses.”
The market got an inkling of this
effect Thursday when sharp drops in
the big tech names sent the SPDR
S&P 500 exchange-traded fund
(SPY) down 1.19%, while the Invesco
S&P 500 Equal Weight ETF (RSP)
July 27, 2020
was off just 0.16%.
To be sure, the big names aren’t
the only ones that have run into
some resistance.
Biotechnology stocks had joined in
the rally, boosted by hopes for a coro-
navirus vaccine or treatment. But the
iShares Nasdaq biotechnology ETF
(IBB) slumped 5.2% on the week, after
hitting a 52-week high Monday.
The rationale for the heady equity
valuations remains the historically
low level of interest rates, which
makes a stock’s stream of future earn-
ings more valuable. The benchmark
10-year Treasury note ended the week
just above its March 9 closing low
yield of 0.569% while the yields on
three-, five- and seven-year T-notes
slid to new record lows. Perhaps more
importantly, real yields—that is, after
deducting inflation—hit their most
negative levels since 2012.
Negative real yields boost the value
of all manner of assets, notably gold,
which traded at a record level above
$1,900 an ounce this past week. Con-
versely, the greenback slumped, with
the widely followed U.S. Dollar Index
ending near a two-year low.
None of that will change when the
Federal Open Market Committee meets
this week. The central bank is certain
to continue the policies that have put
yields at these historic lows, including
pegging the overnight federal-funds
target near zero and maintaining its
securities purchases. More important
is what might be said, including for-
ward guidance about keeping rates
pinned to the floor until inflation lifts
or unemployment subsides.
The bigger question will be what to
do as another fiscal cliff looms, with
unemployment support payments in
the Cares Act due to run out July 31
while the Trump administration and
Elif Ozturk/Anadolu Agency via Getty Images
Congress wrangle over a phase four
stimulus package. The stimulus negoti-
ations will take place against the back-
drop of rising coronavirus cases and
the release of a second-quarter gross
domestic product report that probably
will show a record-shattering decline at
an annual rate of 30% or more.
That’s ancient history. Real-time
data, such as that on the population’s
mobility—are people going out or
July 27, 2020 BARRON’S 7

Up & Down Wall Street Continued

traveling?—TSA checkpoint numbers,
and OpenTable restaurant reservations,
show “the spike in virus cases is indeed
sucking the oxygen out of the robust eco-
nomic recovery of the past two-and-a-half
months,” writes Scott Anderson, the chief
economist of Bank of the West.
While Washington might continue to
ignore those signs, Stein’s Law suggests
the dithering won’t go on forever. A drop
in the stock market has shown that it has
the ability to concentrate politicians’
minds, if only to cover their rear ends.
rate bonds are still producing too little
return.
That’s even true in the high-yield mar-
ket, which the Fed indirectly influences.
A company that had an investment-grade
credit rating as of March 22, the day be-
Elevate Your
fore the central bank established its cor-
porate-bond purchase facilities, qualifies
for the program. Ford Motor (F) became
one such “fallen angel” after Standard &
Poor’s cut its rating to BB+ on March 23,
Portfolio
to the Cloud
pushing the auto maker’s $35.8 billion in
outstanding debt below investment-grade.

T
he Federal Reserve’s
purchase of corporate
bonds–the most radical
measure it took to res-
cue the financial mar-
kets from their near
meltdown four months
ago–has had a far more profound impact
than the numbers would suggest.
While the central bank’s balance sheet
has exploded by 50%, to $7 trillion, since
it announced its aggressive steps, it had
added just $44 billion in corporate debt
as of Wednesday. It didn’t have to pur-
chase more because its actions set off a
stampede of corporate bond buying by
investors, allowing companies to issue
more than $1 trillion in debt in the first
half, smashing the full-year record set in
2017.
That’s great for companies seeking to
add liquidity to their balance sheets and
to refinance outstanding debt at histori-
cally low interest costs. But investors
seeking attractive yields from quality
securities are largely out of luck. Among
them is Dan Fuss, the veteran manager of
the Loomis Sayles Bond fund (LSBRX),
whose forte during his six decades in the
The Fed’s purchases effectively have
lowered all corporate bond yields, includ-
ing those on new, smaller issues priced off
outstanding securities, Fuss continues. To
deal with the paucity of attractive yields,
he’s taken a two-pronged approach.
First, he’s gotten “very persnickety”
about credit quality, with the highest
credit ratings for the Loomis Sayles fund Cloud
averaging around A-, and owning a lot of
Treasuries. Second, he’s buying high- Computing ETF
yielding stocks as a substitute for low-
yielding corporate bonds, to the extent
permitted by the strictures on the portfo-
lios he manages.
Without naming names, Fuss says he’s
a value-stock buyer with a strong bent for
safety, as would be expected for a bond
CLOU
investor. He favors companies with
strong financials, good market positions,
relatively generous dividend yields, and a
good record for raising payouts. “You
have to be careful earnings will be there 1 (888) 493-8631
to support the dividend and buybacks, GLOBALXETFS.COM
even if the corporate tax rate rises next
year if there is a change in administration
and the Congress,” he adds.
A year ago, Fuss told me he was taking
this tack with the common shares of
AT&T (T). That stock, which remains a
Beyond Ordinary ETFs TM

market has been finding bargains among
corporate bonds, especially in times of
duress, when others are being forced to
liquidate securities. With nobody feeling
fearful because of the Fed’s presence,
Fuss doesn’t have much chance to be
greedy, to quote the maxim from
Berkshire Hathaway’s (BRK.A)
Warren Buffett.
Given bonds’ low absolute yields, “you
are not really getting compensated for
credit risk, in my opinion,” Fuss says in a
telephone interview. Spreads—the extra
yield to compensate for the risk of hold-
ing a corporate security over a risk-free
Treasury issue—“look okay.” But with
Treasuries’ yields near record lows
—0.59% for the benchmark 10-year note
and 1.25% for the 30-year bond—corpo-
holding, is an extreme example, as it
yields almost 7%, about twice what the
telecom’s long-term bonds do. However,
the shares slumped Thursday, even
though the company reported better-
than-expected earnings.
So, not even a master investor like Fuss
has escaped the conundrum presented by
the Fed’s extraordinary monetary policy:
accept historically low yields on invest-
ment-grade bonds or accept higher risks
to earn an acceptable return. His solution
is to eschew risk in bonds and instead
take it in equities, albeit the stolid, high-
yielding shares largely left behind in a
market dominated by mega-cap growth
names. That is another game entirely. B
email: randall.forsyth@barrons.com
Investing involves risk, including the possible loss of principal. The invest-
able universe of companies in which CLOU may invest may be limited. The
Fund invests in securities of companies engaged in Information Technology,
which can be affected by rapid product obsolescence and intense industry
competition. International investments may involve risk of capital loss from
unfavorable fluctuation in currency values, from differences in generally ac-
cepted accounting principles or from social, economic or political instability
in other nations. CLOU is non-diversified.
Carefully consider the Fund’s investment objectives, risk factors, charges
and expenses before investing. This and additional information can be
found in the Fund’s full or summary prospectus, which are available at
globalxetfs.com. Read the prospectus carefully before investing.
Shares of ETFs are bought and sold at market price (not NAV) and are not
individually redeemed from the Fund. Brokerage commissions will reduce
returns. Distributed by SEI Investments Distribution Co.
8 BARRON’S
ST R E E T W I S E
Tobacco and ESG?
One Cigarette Seller
Sees a Perfect Match
L
ast month, I helped a
turtle cross a road. It
was more of a bike
path, technically, and
my role was limited to
encouraging words,
but still. This past
week, I returned a shopping cart to
the parking lot corral even though
I’m pretty sure I remember it raining,
or at the very least, threatening to
rain. I can probably come up with
even more noble stuff I’ve done if you
give me some time.
Don’t get me wrong: I’m no Philip
Morris International (ticker: PM).
At the end of last month, the ciga-
rette giant published Integrated Re-
port 2019, its first comprehensive
update on ESG issues—that stands
for environmental, social, and gover-
nance. It spans 192 pages. That’s 54
more than the company’s annual
financial report to shareholders.
Let’s just say that Unicef had bet-
ter raise its game: Its good deeds last
year fill only 68 report pages, and
two of those are shout-outs to big
donors.
“Our sustainability report is not
focusing on how beautiful Philip Mor-
ris is going to look, but what matters
to stakeholders in our company,” CEO
André Calantzopoulos told me this
past week. “Admittedly, it is long.”
Cigarettes used to be the ultimate
sin investment. Shares of the old
Philip Morris, called Altria Group
(MO) since 2003, returned an aver-
age of 19% a year over three decades
ended mid-2017, versus 10% for the
S&P 500 index. Regulatory crack-
downs didn’t hurt much. A ban on
television advertising that started in
the 1970s left cash flow and divi-
dends rich.
High state excise taxes made price
increases less noticeable, so cigarette
companies were able to offset gradu-
ally falling demand.
Tobacco shares have mostly
slumped in the past few years, since
By Jack Hough vaping took off, cutting into cigarette
sales. Altria bought a stake in Juul
Labs, the vaping market leader, in
2018, but that backfired when it
turned out that millions of high-
schoolers were vaping, and some
states sued.
Philip Morris International, which
sells cigarette brands such as Marl-
boro, Parliament, and Virginia Slims
outside the U.S. and was spun out
from Altria in 2008, took a different
approach. It piloted the IQOS to-
bacco-heating system in Japan and
Italy in 2014, and then in 2016, an-
nounced its new goal of delivering a
“smoke-free future.”
This month, the FDA gave the
company permission to market IQOS
as safer than cigarettes.
BARRONS.COM/PODCASTS
Barron’s Streetwise
In a new weekly podcast by Barron’s, columnist Jack Hough
looks at the companies, people, and trends you should be
watching. This is Wall Street like you’ve never heard before.
Subscribe to Barron’s Streetwise on Spotify, Apple Podcasts,
or your favorite listening app.
Philip Morris International recently published its
first major update on ESG issues. It clocks in at
192 pages, 54 more than the annual report.
It’s the second tobacco product to
get that nod; the first, last October,
was General Snus, tobacco-contain-
ing pouches made by Swedish
Match (SWMA. Sweden) that are put
between the lips and gums.
Unlike with dipping tobacco, you
don’t have to continuously spit to
keep from getting sick—the jingle
writes itself.
IQOS consists of packs of tobacco
sticks called HEETs, which are put
into a rechargeable device to heat
them just enough to emit nicotine-
containing vapor.
The company says most of the
harm from cigarettes comes from the
smoke, not the nicotine.
Calantzopoulos tells me that the
average IQOS user is over 35; that his
research shows IQOS users are much
more likely than vapers to kick ciga-
rettes for good; and that the reason
for this is the experience.
“It’s much closer to the taste of a
cigarette,” he says. “If a cigarette is
like a full-bodied red wine, IQOS
would be something like wine with
ice cubes, and any vapor product is
water in which you put alcohol and
add some flavoring to give it taste.”
I find that argument persuasive,
mostly because I’ve been drinking
wine on ice all summer.
Philip Morris’s second-quarter
financial results, reported this past
Tuesday, showed revenue and earn-
ings declining, but not by as much as
expected, and business picked up in
June.
UBS analyst Robert Rampton,
who is bullish on the stock, writes
that cigarettes were one of the best-
performing consumer staples during
July 27, 2020
the global financial crisis a decade
ago, and that he expects the same in
coming quarters—and that IQOS
provides a good hedge for quitting.
During the second quarter, cigarette
volumes fell 17.6%, but heated to-
bacco volumes shot 24.3% higher.
Shares rose 4% on the report.
Philip Morris says its heated to-
bacco products have gotten 11 million
former smokers to switch. It’s shoot-
ing for 40 million by 2025.
Wall Street predicts earnings per
share will rise 45% cumulatively be-
tween this year and then. Shares
trade at 15 times this year’s projected
earnings. The dividend yield is a full-
flavor 6%.
I’m skeptical about the need for
reduced-risk nicotine. I quit smoking
after my children were born, and
after reading a book that said the
main thing that makes people want
nicotine is the most recent dose
they’ve had, and that if you can quit
altogether for three weeks, it’s easy
after that.
I reckon I’ve saved $20,000 on
cigarettes since then, which I’ve real-
located to Big Macs and errant golf
balls.
S
moking kills eight million
people a year worldwide, the
World Health Organization
says. That’s out of 57 million
deaths from all causes, which makes
it kind of a biggie.
Calantzopoulos says the volumi-
nous ESG reporting is an effort to
convince ethics-minded investors
that tobacco companies aren’t all the
same, and that it’s better to engage
with Philip Morris than shun it.
According to Morningstar, ESG
funds last year took in net cash of
more than $20 billion, four times the
figure the year before. More than
500 funds added ESG language to
their prospectuses.
Here’s hoping all that do-good
pivoting does some good. I’m curious
to see whether it can redeem a to-
bacco merchant from sin-stock sta-
tus, and earn it a place in pious port-
folios. B
email: jack.hough@barrons.com
 July 27, 2020
Spotlight Intensifies
On Covid-19 Vaccines
Concerns over drug prices show new signs of life even as the pandemic
rages. Drugmakers need to walk a fine line to avoid a backlash.
By JOSH NATHAN-KAZIS
V
accines for Covid-19 are
poised to become a big
business. Their potential
to generate staggering
revenues has already
added billions of dollars
to the market value of
drugmakers like Pfizer and Moderna.
That promise is also attracting
scrutiny in Washington.
Rising prescription-drug costs are
one of the few issues where Democrats
and Republicans can find common
ground. That’s a risk for drug compa-
nies, and one that weighs on their
stock prices.
The Covid-19 pandemic muted the
drug-pricing discussion in Washing-
ton. But signs that the issue could be
revived emerged this past week just
as Pfizer (ticker: PFE) and Astra-
Zeneca (AZN) unveiled promising
data on their vaccines.
How the drugmakers play this mo-
ment could affect the long-term value
of the companies. A misstep on vac-
cine pricing could reignite a push to
limit drug prices.
“We are going to continue to press
on this issue and to require, as much
as we can, oversight,” says Rep. Jan
Schakowsky, an Illinois Democrat.
She has pushed firms that got re-
search-and-development help from
Courtesy of Pfizer (top), Alex Wong/Getty Images
the government to not take a profit on
their vaccines. “They make claims
about how much money they are
spending on research and develop-
ment, how much everything costs,
and there is no documentation of
that.”
At a hearing on Tuesday, she asked
pharma executives if they would com-
mit to selling their vaccines at cost.
“We will not sell it at cost, no,
ma’am,” said Dr. Stephen Hoge, presi-
dent of Moderna (MRNA), whose vac-
cine is being developed in collabora-
tion with the National Institutes of
Health, and which received up to
$483 million in funding from another
federal agency.
Merck’s (MRK) representative at
the hearing echoed Dr. Hoge, while
Johnson & Johnson (JNJ) and Astra-
Zeneca (AZN) executives said they
would not take a profit on at least
some sales of their Covid-19 vaccines.
But, the congresswoman tells
Barron’s, “We have seen over and over
again that Big Pharma companies
have taken advantage of situations.”
The day after the subcommittee
hearing, Pfizer and its partner BioN-
Tech (BNTX), which are alone
among the leading Covid-19 vaccine
developers in not having taken fed-
eral funds, announced a deal to sell
100 million doses of the vaccine to
the U.S. government for $1.95 billion,
effectively setting a price for the vac-
cine at $19.50 per dose. The vaccine
will probably be distributed as a two-
dose regimen, notionally costing the
government $39 a patient. (Pfizer will
not receive anything if the vaccine is
not approved.)
The price was higher than some
analysts had expected. In June, Pfizer
CEO Albert Bourla said that a price
would be in the range of “the other
vaccines that already exist in the
market.” Mizuho analyst Vamil Di-
van took that to mean that the vaccine
would cost $15, based on the range of
prices the government pays for flu
vaccines.
Neither the government nor Pfizer
has said how it came to the $19.50
price tag. “That should be part of the
national discussion,” says Dr. Steven
Pearson, president of the Institute for
Clinical and Economic Review, an
influential group that makes drug-
pricing recommendations. “What is
their approach, their paradigm for
BARRON’S
Pfizer will make a thinking about what is a fair price?”
Covid-19 vaccine at In an interview with MarketWatch,
plants like this one
in Kalamazoo, Mich. Dr. Anthony Fauci, the director Na-
tional Institute of Allergy and Infec-
tious Diseases, said he did not object
to companies making a profit off their
“We have seen Covid-19 vaccines.
over and over If the price of $19.50 a dose does
again that stick, sales could be enormous. Pfizer
says that it hopes to make more than
Big Pharma 1.3 billion doses by the end of 2021,
companies which could mean $25 billion in sales.
After BioNTech gets half, Pfizer’s
have taken take would be nearly $13 billion—
advantage of roughly the same amount that Lip-
situations.” itor, its all-time best-selling drug,
sold in its best year. As for a profit,
Rep. Jan
Schakowsky, Pfizer has said it plans to earn one,
Democrat of Illinois though its cost basis is unknown. The
9
company says it plans to spend $1
billion developing and manufacturing
the vaccine this year, but hasn’t made
estimates for 2021.
Still, it isn’t clear how long any
sales boom would last. “We just don’t
know how well a competitor is going
to come into a market, and I think,
most importantly, how does this pan-
demic play out?” Mizuho’s Divan says.
If people need regular booster shots to
maintain their protection, the vaccine
could pull in regular revenues for
years to come. If not, sales could dry
up in a couple of years.
Divan compared the situation to
what happened a half-decade ago,
when Gilead Sciences (GILD) intro-
duced a new generation of hepatitis C
antivirals. Gilead sold $13.9 billion of
its hepatitis C antiviral Harvoni in
2015 and effectively erased the dis-
ease. By 2019, sales of Harvoni had
dropped to $643 million.
The revenue that Pfizer and other
Covid-19 vaccine developers stand to
gain amid a pandemic and a recession
will doubtless attract attention. How
the companies price their vaccines
could determine what happens next.
“I think they all realize there’s a lot
of attention placed on them right
now,” Divan says. “They’re trying to
do the right thing about prices, but
part of it is also that they don’t want
to escalate...when things are generally
quieted down on the pricing side.” B
10 BARRON’S July 27, 2020

R E VIEW 26,469.89
Dow Industrials: -202.06
417.96
Dow Global Index: +0.41
0.59%
10-year treasury note: -0.04

Tech Looks Down HE SAID

The markets rose on vaccines, stimu-
lus, and tech. Upbeat reports on vac- “Some areas of
cine trials drove AstraZeneca, Pfizer,
and BioNTech, all with big federal our country are
contracts; Tesla and Microsoft posted
strong earnings; and European stimu-
doing very well.
lus and U.S. talks provided hope. But
an uptick in new weekly jobless claims,
Others are doing less
to 1.4 million, and more bad Covid-19 well. It will probably,
and China news, sent stocks, led by
tech, down and gold up. For the week, unfortunately, get
the Dow industrials fell 0.8%, to
26,469.89; the S&P 500 slipped 0.3%, worse before it
to 3215.63; and the Nasdaq Composite
had a rare 1.3% decline, to 10363.18.
gets better.”
President Trump on his
return to White House
Briefings Return coronavirus briefings
WHY MIDDLING STOCKS SHINE With Covid deaths rising again—they
passed 145,000—tensions between

In Praise of THE NUMBERS

states and the White House deepened.
Hospitals across the U.S. began to fill.

68%
More states and cities tightened lock-

The Average
“Average” is an everyday word. We want to know the
average temperature, a batting average, the average
home price, the Dow Jones Industrial Average.
Percentage of unemployment
recipients who make more with
their federal $600 a week pay-
ment than from their old job.
downs and mandated masks. Others
refused to move past recommendations,
backed by the president, who still in-
sisted the virus would “disappear.”
New York City entered phase 4 of its
reopening. The president resumed cor-
onavirus briefings, suggested that

What does average mean for a stock? The average
market value in the S&P 500 is $60 billion, and the me-
dian is $23 billion. (The S&P is slightly top-heavy.) On
average, 21 analysts cover each S&P stock. The average
S&P 500 Buy-rating ratio—Buy recommendations di-
vided by total recommendations—is 53%; the average
Sell-rating ratio is 7%. The average analyst price target
20%
Homebase estimate of the per-
centage of U.S. childcare facili-
ties that remain closed.
mask-wearing might be necessary, and
canceled the Jacksonville, Fla., leg of the
Republican Convention.
buildings and monuments. On Thursday,
Stimulus: the Food Fight Trump threatened to “surge” as many as
Congress returned, tackling a fifth 75,000 federal agents into U.S. cities.
stimulus measure, with unemployment
support ending July 31. Democrats The New China Trade

for an S&P stock implies a gain of about 6%. The Dow
has an average market cap of $280 billion, and 30 ana-
lysts cover an average Dow stock. The average Buy-rat-
ing ratio is 55% to a Sell-rating ratio of 6%. The average
price target works out to a 7% gain.
Barron’s sought the most average stocks in the S&P
$14.2 B
Amount of $100 bills in circula-
tion, exceeding $12.7 billion in $1
bills, according to Fed data.
want aid to state and local governments
and a renewal of the $600-a-week fed-
eral jobless benefit. Republicans failed
to unite on a plan, clashing with the
White House over funds to reopen
schools, a payroll tax, direct payments,
The U.K. backed out of an extradition
treaty with Hong Kong, while the U.S.
closed a Chinese consulate in Houston,
claiming spying was going on, and added
11 more Chinese companies to a trade
blacklist. China retaliated by closing the

Illustration by Elias Stein; Saul Loeb/AFP/Getty Images

500 and the Dow and came up with FedEx and JPMor- and testing funds. Meanwhile, 27 Eu- U.S. consulate in Chengdu.

gan Chase, respectively.
Some 53% of FedEx analysts rate its shares Buy, 3%
Sell. The average price target of $171 implies a 4% gain,
admittedly a little below average. But the market cap is
$43 billion, between the S&P 500 median and average
market caps. Some 29 analysts cover JPMorgan, with
55% urging Buy, 3.4% Sell. The average price target
works out to a 16% gain, a little better than average.
How has average done? FedEx stock returned about
8% a year, on average, for 10 years, versus the S&P
500’s 14%. JPMorgan gained 13%, on average, for a de-
cade, versus the Dow’s 13%. Not bad. Average. — Al Root
0.68%
An aggregate analysis of 27
studies on the fatality rate of
Covid-19, six times more fatal
than the flu.
To get Numbers by Barron’s
daily, sign up wherever
you listen to podcasts or at
Barrons.com/podcasts
ropean Union leaders hammered out a
Covid spending package worth $2 tril-
lion and $859 billion in stimulus. The
EU will issue debt, a first, and a step
toward fiscal union.
Conflict in Portland
Controversy raged over use of camou-
flaged federal agents in Portland, Ore.,
where Department of Homeland Secu-
rity officers appeared, despite local and
state opposition, amplifying tensions.
DHS claims they are protecting federal
Annals of Deal-Making
EBay agreed to sell its classified business
to Norway’s Adevinta for $9.2 billion,
retaining a 44% stake, with 33% voting
rights…Ant Group, a fintech founded by
Alibaba Group co-founder Jack Ma,
plans an initial public offering in Hong
Kong and Shanghai…Chevron is paying
$5 billion for oil-and-gas company Noble
Energy...Goldman Sachs agreed to a $3.9
billion settlement with Malaysia over the
1MDB scandal.
 July 27, 2020 BARRON’S 11

P R EV IEW Wednesday The Federal Open Market Committee Sign up for the Review &
announces its monetary policy decision. Preview daily newsletter at
The central bank is expected to keep interest rates near zero through 2022. Barrons.com/reviewpreview

Monday 7/27 conference calls to discuss earnings.

F5 Networks, Hasbro, and SAP The Bureau of Economic Analysis

report quarterly results.
The Census Bureau releases the Du-
rable Goods report for June. Expecta-
tions are for a 5.5% rise in new orders
for durable manufactured goods, to
$205 billion, after a 15.7% jump in May.
The Federal Reserve Bank of Dallas
reports its Texas Manufacturing Out-
look survey for July. Economists fore-
cast a reading of just above zero, con-
tinuing the index’s rebound from
records lows in March and April.
AUTONOMOUS DRIVING HITS INDY
Tuesday 7/28
reports gross domestic product for the
second quarter. Consensus estimate is
for a decline of 34%, after a 5% fall in
the first quarter. The largest quarterly
drop recorded was 10% for the first
three months of 1958. The BEA’s re-
lease will probably confirm the end of
the longest economic expansion in U.S.
history, which began in June of 2009.
Friday 7/31
AbbVie, Caterpillar, Charter
Communications, Chevron,
Colgate-Palmolive, Exxon Mobil,
Merck, Phillips 66, and Under

A Long Race
Batteries Are Big
Tesla has seen its market cap
explode so that it’s larger than four
Armour report earnings.
3M, Advanced Micro Devices,
Altria Group, Amgen, eBay, The Institute for Supply Manage-
McDonald’s, MSCI, Mondelez ment releases its Chicago Purchasing

To Self-Driving
of its largest rivals.
International, Pfizer, Raytheon Manager Index for July. Economists
Tesla Market Cap Compared Technologies, S&P Global, Star- forecast a 42 reading, above June’s 36.6
With Major Rivals, July 2020
bucks, and Visa report earnings. but still below the expansionary level
$300 of 50, which the index hasn’t surpassed
There’s the Indianapolis 500, and there’s the Indianapolis The Conference Board releases its since last summer.
50. The latter is officially known as the Indy Autonomous Tesla Consumer Confidence Index for June.
Challenge and is coming to Indianapolis Motor Speedway 200 Consensus estimate is for a 95.5 read- The BEA reports personal income
in October 2021. Dozens of university teams have signed VW ing, slightly below May’s 98.1. and spending for June. Expectations
up to battle for the $1.5 million top prize to design software Daimler for a 3% decline in income and a 6%
for Dallara Automobill IL-15 race cars. To qualify, teams 100 jump in spending. This compares with
have to complete 20 laps around the 2.5-mile track in un-
BMW
Wednesday 7/29 a 4.2% drop and a 8.2% gain, respec-
der 25 minutes—averaging at least 120 miles an hour. No GM
tively, in May.
small feat without a driver. 0 Boeing, Crown Castle International,
The race harkens back to the original Defense Advanced Facebook, General Electric, Nor-
July 2020
Research Projects Agency’s autonomous vehicle challenge folk Southern, PayPal Holdings,
Coming Earnings
in 2004. And it’s a reminder of how long it has taken for The Cost of Self-Driving Qualcomm, Sanofi, and Shopify
Consensus Estimate Year ago
self-driving features to hit production vehicles. report quarterly results.
Tech and automotive companies M
Tesla won’t be in Indy. But its CEO, Elon Musk, insists full F5 Networks (Q3) $2.03 $2.52
spent some $16 billion in autono-
self-driving will arrive soon. Tesla already offers autopilot The National Association of Realtors Hasbro (Q2) 0.22 0.78
mous-driving technologies. Here
modes on its cars, but they fall short of self-driving. Germany releases its Pending Home Sales Index Legg Mason (Q1) 0.64 0.75
are the top five spenders.
even banned the term, apparently for suggesting the car for June. The index is seen rising 5.4% T
3M (Q2) 1.80 2.20
would fully drive itself. Musk noted that “autopilot”—an R&D Spend on Autonomous to a 105 reading, after a record spike of
Aflac (Q2) 1.05 1.14
aerospace term—still means pilots do most of the flying. Driving, year-end 2019 44.3% in May. More Earnings on Page 36.
After the Autonomous Vehicle Summit in June, New $4 Billion
Street Research analyst Pierre Ferragu admitted that robo- Consensus Estimate
taxis and autonomous cars are proving difficult to build.
2
Thursday 7/30 Day Consensus Est Last Period
Instead, the industry is focusing on self-driving long-haul M June Durable Goods 6.8% 15.7%

trucks. “It is a simpler use case, from one depot to another, Alphabet, Amazon.com, American T July Consumer Confidence 100.0 98.1
Illustration by Elias Stein

TH Q2 GDP - p -33.4% -5.0%

with local drivers doing the first and last mile,” he wrote. 0
Still, Ferragu believes Tesla is well positioned. It sells soft-
ware upgrades, turning program development into dollars. Alphabet GM Uber Baidu Toyota
He estimates the auto and tech industries have spent $18 Note: Numbers are approximate.
billion developing self-driving technology, with few sales to Tesla data not available.
show yet. In the meantime, there’s always Indy. — Al Root Sources: Bloomberg; The Information
Tower, Apple, Comcast, Conoco-
Phillips, Electronic Arts, Eli
Lilly, Ford Motor, Gilead Sci-
ences, Moody’s, Newmont, Nor-
throp Grumman, Procter & Gam-
ble, and United Parcel Service hold
F June Personal Income -4.8% -4.2%
July Michigan Sentiment - f 78.7 73.2
Unless otherwise indicated, times are Eastern. a-Advanced;
f-Final; p-Preliminary; r-Revised Source: FactSet
For more information about coming economic reports
- and what they mean - go to Barron’s free Economic
Calendar at www.barrons.com
12
The Urge to Merge Is
Not Felt in Oil Patch
Chevron’s acquisition of Noble Energy appears to be a one-off. Few
companies are able to buy, and potential targets may be reluctant to sell.
BY AVI SALZMAN
O
il stocks are depressed,
and interest rates are low.
In most circumstances,
that would be a signal for
companies to merge and
acquire one another.
Confirmation seemed
to come this past week as Chevron
(ticker: CVX) announced that it was
acquiring oil-and-gas producer No-
ble Energy (NBL). But the real mes-
sage here is that Chevron was in a
position to bottom-fish for a company
whose stock was struggling. Most oil
companies are unlikely to follow
Chevron’s lead.
The pandemic has shaken the oil-
and-gas industry, causing prices to
crash and leading companies to shut
in wells and postpone projects. One
way out of the quagmire, analysts
have said, is through consolidation.
That would let a smaller number of
companies control output, keeping the
industry from overproducing—a prob-
lem that weighed on prices even be-
fore the pandemic.
For the first few months of the
lockdown, that advice went unheeded.
Companies were looking to preserve
capital, not spend it. But on Monday,
Chevron agreed to buy Noble for $5
billion in stock and the assumption of
about $8 billion in debt. The deal rep-
resented a 7.5% premium to Noble’s
closing price on the Friday before. But
it valued Noble at a 57% discount to its
2020 high, which it hit on Jan. 2.
Noble is a bargain. It has assets in
top-performing U.S. oil areas, includ-
ing the DJ Basin in Colorado and the
Permian Basin in Texas and New Mex-
ico. And it is leading a natural-gas proj-
ect off the coast of Israel. The acquisi-
tion adds 18% to Chevron’s oil reserves
at a price of less than $5 a barrel.
BARRON’S
In taking on Noble’s debt, Chevron
adds just three percentage points to
its net debt-to-total capital figure,
Chief Financial Officer Pierre Breber
tells Barron’s. Chevron’s net debt to
capital was at 13% at the end of the
first quarter, versus 20% for Exxon
Mobil (XOM).
“We’re in a different place than
almost everyone else in the sector,”
Breber says. “We entered the crisis
with the strongest balance sheet,
in part to be positioned to be a buyer
of quality assets.”
One analyst wrote in an email to
Barron’s that the acquisition should
actually help—not hurt—Chevron’s
ability to cover its dividend, even
though it is taking on debt. That’s
because Noble’s assets should allow
Chevron to generate more cash flow.
Chevron’s dividend yield is 5.7%.
“We estimate Noble’s assets could
generate $1 billion free cash flow at
$40 [a barrel] Brent once its assets
currently under construction are
fully ramped up,” Cowen analyst
Jason Gabelman wrote. “Chevron
issued 58 million shares to fund the
Noble deal, which corresponds to a
$300 million incremental dividend
payment. That means Chevron would
have $700 million of additional divi-
dend coverage toward its pre-Noble
dividend outlay.”
Chevron was unusually positioned
to make the deal, having spent less
heavily on boosting production in the
past couple of years than has Exxon,
whose larger debt load makes an ac-
quisition less likely. And Chevron is
in better financial shape than the
European majors, some of which
Dry Well
The pandemic and falling oil prices have failed to spark much
consolidation among U.S. energy companies. Here's how deal
volume for the sector looks over the past 10 years.
958 Number of Deals
924
Value of Deals ($ bil)
816 822
673 691 696 701
634
522
367
205
169 178 154
151 155 149 143
108 89
61
2010 2015 2020
Note: data through July 23 of listed year Source: Refinitiv
July 27, 2020
have already been forced to cut their
dividends.
If oil prices tumble again, there
may be interest in buying assets or
companies on the cheap. But prices
are likely to remain in a low, stable
range. The U.S. Energy Information
Administration sees Brent crude, the
international benchmark, averaging
$41 a barrel in the second half of the
year. The futures market expects
Brent to trade at $45 a year from now
and at $47 in two.
At those prices, most U.S. shale
drillers barely break even on new
wells, another impediment to acquisi-
tions. What’s more, the EIA sees U.S.
crude production falling this year and
next, meaning that an acquirer could
be buying into a declining market.
On a conference call about the
merger, Noble CEO David Stover said
that his company looked for other
possible mergers before agreeing to
Chevron’s terms. Given the steep
discount to its earlier price, it does
not appear as if Noble found many
potential suitors.
“We see this modest premium to
Friday’s close and pretty significant
discount to its year-to-date high as a
sign that there likely weren’t many
interested parties exploring the pur-
chase of energy assets, despite what
we think is quite likely a relative low
in the cycle for commodity prices,”
wrote KeyBanc Capital Markets ana-
lyst Leo Mariani. “I think Noble may
be more of a one-off sale in 2020 here
for U.S. E&Ps.”
Possible target companies, mean-
while, might be reluctant to sell. “I
think other producers don’t want to
sell because of low share prices and
weak oil prices,” Mariani says.
Companies that have been men-
tioned as possible acquisition targets
didn’t move much on the Chevron
news. These include Matador
Resources (MTDR), WPX Energy
(WPX), and Laredo Petroleum
(LPI). The three are down 48% to 73%
this year.
Such discounts might have tempted
suitors in the past. But the last few big
oil deals have fared poorly—including
Occidental Petroleum’s (OXY) acqui-
sition of Anadarko last year and Royal
Dutch Shell’s (RDS.A) purchase of
Illustration by Chris Gash
BG Group in 2016. Both acquirers
have since cut their dividends. Energy
companies have pledged to preserve
their cash this year, becoming more
efficient, rather than bigger. Their in-
vestors like that. B
 July 27, 2020
PG&E Looks
Undervalued
After Exiting
Bankruptcy
While the shares probably won’t
pay dividends until at least 2023,
the California utility has clarity
on its wildfire liabilities and some
downside stock-price protection
By ALEXANDRA SCAGGS
I
t’s not every day that a company
fresh from bankruptcy looks like
an undervalued investment. But
that seems to be the case with
PG&E.
The utility holding company
exited bankruptcy protection
last month after a roughly 18-month
restructuring process that came on the
heels of two of the worst wildfire sea-
sons in California history. Those wild-
fires led the company to plead guilty to
84 charges of involuntary manslaugh-
ter and pay more than $25 billion to
cover the cost of the destruction.
What remains after the bankruptcy
process is a company that has monop-
oly power, a newly relaxed regulatory
regime, reliable future revenue growth,
and about $10 billion of potential future
costs prepaid by its customers. Yet
while PG&E (ticker: PCG) is cheap rela-
tive to its peers, it’s difficult to assess
how much of its discount is warranted
in light of a yearslong dividend suspen-
sion, among other lingering issues.
“You’re buying a regulated utility
company with a pretty solid core busi-
ness and a low price-to-book value...
PHILIP PACHECO/AFP via Getty Images
and a massive discount on earnings
power to most of its peers. That’s
highly unusual,” says Jonathan Ar-
nold, who covers the stock for Vertical
Research Partners. “That’s not to say
we think it should trade where its
peers trade,” he adds, “but it’s a pretty
interesting entry point for longer-term
investors.”
For the first time in years, wildfires
aren’t at the top of the list of near-term
concerns for PG&E. While fires still
pose a risk, PG&E has government
safeguards that should protect it for at
least a few years, and possibly longer.
First, because PG&E exited bank-
ruptcy by June 30, the utility can now
tap a $21 billion state-run fund to cover
future catastrophic wildfire costs. Sec-
ond, because the company is participat-
ing in that fund, state law now caps
PG&E shareholders’ liabilities for wild-
fires at a fifth of the capital base it uses
to set its electricity rates, or a three-
year rolling sum of $2.4 billion, accord-
ing to Citigroup.
While most of PG&E’s wildfire costs
are included in the $25.5 billion of set-
tlements, analysts say, Edison Interna-
tional (EIX), the holding company for
Southern California Edison, still has to
resolve some wildfire liabilities. Edison
and Sempra Energy (SRE), the hold-
ing company for San Diego Gas & Elec-
tric, are also participating in the wild-
fire fund, so their future liabilities are
capped. But Edison’s price closed on
Thursday at 12.5 times its consensus
estimate for next year’s GAAP earnings
per share, nearly double PG&E’s valua-
tion of about 6.6 times, according to
S&P Capital IQ. Sempra Energy, which
is looking to expand its businesses out-
side of California, trades at 16.1 times.
Part of PG&E’s discounted valuation
is derived from an expanded share
count, as it issued $9 billion of shares
to finance its exit from bankruptcy and
sold an additional 22% ownership
stake to a trust created to compensate
wildfire victims. PG&E now has
BARRON’S
A Power Play?
Risks remain for PG&E as wildfire season approaches,
but its shares still look undervalued
PG&E share price (PCG)
$80
Oct. 8, 2017:
Tubbs Fire starts.
60
40
Nov. 8, 2018:
Camp Fire starts.
20
0
2016
Source: FactSet
PG&E pleaded guilty roughly 2.1 billion shares outstanding
to 84 charges of and a stock market capitalization of
involuntary man-
slaughter after its about $18 billion.
equipment sparked Still, while no new share issuance is
two deadline wild-
fires. Above, fire-
expected soon, there are a few reasons
fighters set a back that the utility deserves to trade at some
fire along a California discount to its peers. For one thing, the
hillside near PG&E
power lines last year. company’s criminal sentence may bar
it from the portfolios of investors that
keep a close eye on environmental, so-
cial, and corporate governance, or ESG,
issues. The company also is looking for
a permanent CEO. Interim CEO Bill
Smith, a PG&E board member who
was formerly with AT&T Services,
recently took over for Bill Johnson, the
former Tennessee Valley Authority
official who stepped down as the com-
pany exited bankruptcy.
Some discount is likely to persist
over the medium term, because PG&E
won’t be able to offer one of the major
perks that draws investors to utilities:
dividends. Under the terms of an
agreement that PG&E made with Cali-
fornia’s governor, the company can’t
pay dividends to shareholders until it
Covered Costs has earned a total $6.2 billion of non-
GAAP income. It estimates that it won’t
Because PG&E
achieve that goal until 2023.
exited Chapter 11
The dividend sacrifice helps explain
by June 30, it has
more of PG&E’s discount to its peers.
clarity on future
But Barclays analysts assign a 20%
liabilities.
valuation discount for the dividend
freeze, not the 50% to 60% discount the
$21 B
Size of state-run
stock is currently carrying. Their analy-
sis implies the shares are worth about
$16, versus a recent price of $9.45.
fund to cover Over the longer term, questions
catastrophic remain about the sustainability of
wildfire costs PG&E’s business. And its future divi-
13
Bankruptcy
June 16, 2020:
PG&E pleads
guilty to
involuntary
manslaughter.
July 12, 2019:
Wildfire liability
legislation
passes.
Oct. 27, 2019:
Widespread power
outages to prevent fires
‘18 ‘20
dends depend on its ability to make
payments on its roughly $40 billion of
debt, a much larger sum than it had
before bankruptcy. Analysts at Credit-
Sights estimate that about 32% of the
cash that the utility, Pacific Gas & Elec-
tric, pays to its holding company will be
used for debt payments.
Another long-term wild card: There
is no provision to replenish the $21
billion state fund once it is spent. That
means that only California’s state gov-
ernment can settle the remaining un-
certainty around wildfire-cost coverage
after the fund is depleted.
One analyst highlighted concerns
that the state will force shareholders to
pony up again to replenish the fund.
But if PG&E’s court filings are any in-
dication, the government probably
won’t impose terms that are too harsh
on shareholders. Under a March settle-
ment, the state under some circum-
stances will have the option to buy
PG&E at a predetermined valuation
more than 10% above recent levels,
according to Seaport Securities.
And even if a state purchase hap-
pens under conditions that mean the
agreement doesn’t apply, California’s
laws require that the government pay
property owners, including stockhold-
ers, an “amount determined by the
court to be the probable amount of just
compensation.”
Ultimately, PG&E stands to see pri-
vatized profits and increasingly social-
ized wildfire and capital costs—along
with an implicit floor in the shares’
value. Those arrangements are usually
a pretty good deal for investors. B
14 BARRON’S
By BILL ALPERT
Treating Sickle Cell,
V
ictoria Gray, a 34-year-old
mother of four in Forest,
Miss., had been going to the
hospital seven times a year
Advancing Biotech for transfusions to help with
the severe pain brought on
by her sickle cell disease.
In July 2019, she volunteered for a
radical new technology known as gene
editing. She has been free of the pain
If cures for the disease are proved successful, it would demonstrate and suffering since.
the potential for gene therapy—and boost a number of companies “I chose to participate in this trial
because of hope—hope that it would
change my life,” Gray tells Barron’s.
“And it has already in so many ways.”
Her successful treatment gives
hope to the 100,000 other Americans
who suffer from sickle cell. It also
illuminates the enormous potential for
the companies that are pioneering
genetic medicine to cure diseases with
a one-time treatment.
Sickle cell is among their first tar-
gets. The companies include the spon-
sors of Victoria Gray’s clinical trial—
Crispr Therapeutics (ticker: CRSP)
and Vertex Pharmaceuticals
(VRTX)—as well as biotechs like blue-
bird bio (BLUE), whose gene therapy
for sickle cell is further along in testing
and could be introduced by 2022.
For these companies, genetic thera-
pies for sickle cell could fetch annual
revenue of several billion dollars
apiece. A recent Bank of America
Securities report predicts that new
treatments for sickle cell will surpass
$6 billion in sales by 2028. That is
meaningful for a company of any size,
but particularly so for these biotechs.
Crispr doesn’t yet have sales. Blue-
bird’s revenue last year was $45 mil-
lion, and Vertex’s, $4 billion.
More important, the sickle cell
therapies will demonstrate how such
genetic technology could open the
door to curing dozens of other
diseases.
Investors seem persuaded. They
have lifted Crispr stock threefold since
March to a recent high of $97, which
values the development-stage com-
pany above $6 billion. Hitting a record
high of $306, Vertex’s value has
topped $75 billion, while bluebird—
whose investors have waited nearly a
decade for their payday—trades at a
more modest market cap of $4.2 bil-
lion. Biotech valuations may be hard
to rationalize these days, but that re-
flects the radical changes that new
technologies are bringing to the
health-care business. One need look
July 27, 2020
only at this year’s fourfold rise of the
messenger RNA vaccine leader Mod-
erna (MRNA).
The focus on sickle cell is a turn-
around for the pharmaceutical indus-
try, which had long ignored the in-
herited disorder. Sickle cell mainly
afflicts Black Americans and resi-
dents of poor African nations. It is
the most commonly diagnosed ge-
netic disorder among newborn
Americans. Yet it has not had as
much funding as some less-common
inherited conditions. Cystic fibrosis,
for example, affects one-third as
many Americans, but researchers at
Duke University have shown that it
has historically received more than
seven times the federal and founda-
tion research funding per patient.
This year, two new sickle cell drugs
came on the market. And sometime
next year, bluebird will ask the U.S.
Food and Drug Administration to
approve its sickle cell gene therapy.
Crispr and Vertex hope that they will
not be not far behind.
The starting prices of the new
sickle cell treatments are expected to
range from $100,000 to over $1 mil-
lion. It will be a challenge to make
them accessible to the millions of
people in poor countries who have
sickle cell.
The disease is caused by a single
variation in a gene for hemoglobin, the
protein that carries oxygen in our red
blood cells. The genetic trait is preva-
lent among those whose descent traces
to sub-Saharan Africa, because a single
copy of the sickle cell gene protects you
from developing malaria. Inherit a
copy from each parent, however, and
you become one of 300,000 babies
born in the world each year with sickle
cell disease. It causes hemoglobin mol-
ecules to form long chains that warp
red blood cells into sickle shapes that
get stuck in blood vessels and block the
flow to vital organs.
The result is terrible pain, organ
damage, infections, and—when left
untreated—death before age 5, on av-
erage. In the U.S., where the disease
occurs in one of every 365 Black ba-
bies, available treatments still leave
many with a life of pain, disability,
and death before age 50.
The first sickle cell treatment ap-
Illustration by Curt Merlo
proved by the U.S. Food and Drug
Administration was hydroxyurea,
in 1998. For the half of sickle cell
patients with moderate disease, treat-
ment with hydroxyurea, antibiotics,
and transfusions can allow productive
July 27, 2020
lives. Hydroxyurea is off-patent and
costs less than a dollar a day. But even
that price is beyond reach of those who
live in resource-poor countries, says
Russell Ware, a pediatric hematology
professor at the University of Cincin-
nati College of Medicine. Ware is
working with medical colleagues in
Uganda to get more children there on
hydroxyurea.
“The beauty is that it’s off-patent,”
says Ware, “but it’s also a curse, be-
cause no one can make money off it.”
Novartis (NVS) is supporting
hydroxyurea availability in collabora-
tion with the government of Ghana.
The Swiss drug giant is also planning
clinical trials in Ghana and Kenya for
Adakveo, a monoclonal antibody
approved by the FDA last November
as one of the first novel treatments in
decades for sickle cell disease. Adak-
veo dampens the inflammatory pro-
cess that makes sickle cells clog blood
vessels in cases that send some
50,000 Americans to the emergency
room every year.
The intravenous drug’s initial sales
in the year’s first half were $36 mil-
lion, but analysts hope that by the
middle of this decade, Adakveo’s an-
nual sales could reach $1 billion to $2
billion in the U.S. and Europe.
Just days after approving the
Novartis drug, the FDA approved
another sickle cell drug called Ox-
bryta, from Global Blood Thera-
peutics (GBT). Oxbryta is a pill that
prevents defective hemoglobin from
forming chains within red blood
cells. The product is GBT’s first, and
it produced $14 million in sales for
the March quarter, with a loss of
$73 million.
But analysts like Yatin Suneja of
Guggenheim Securities say that
Oxbryta can hit sales of $1.7 billion in
a few years, yielding some $13 a share
in earnings for GBT. That makes
Suneja think that GBT stock can rise
from its current level of $72 to $115.
GBT CEO Ted Love says that
Oxbryta’s benign safety profile gives
the company confidence that it will
win approval to market the product
for children, and in higher doses for
adults. If other sickle cell treatments
in the company’s pipeline pan out, he
imagines that sickle cell might one
day become as well managed a dis-
ease as HIV.
Love is aware of the potentially
curative gene therapies being tested
by others, but he thinks that patients
with milder cases of sickle cell might
Taking Aim at Sickle Cell
Here are drugmakers’ treatments for sickle cell disease
Company / Ticker
Novartis / NVS
Crispr Therapeutics / CRSP
Global Blood Therapeutics / GBT
bluebird bio / BLUE
Agios Pharmaceuticals / AGIO
Editas Medicine / EDIT
Sangamo Therapeutics / SGMO
Beam Therapeutics / BEAM
Intellia Therapeutics / NTLA
Emmaus Life Sciences / EMMA
Data as of 7/22/20 Sources: Bloomberg; company filings
say, “Just give me a pill.”
For several decades, it has been
possible to cure sickle cell with a
bone-marrow transplant from a
related donor. But the scarcity of
matched donors and the risk of seri-
ous immune reactions have limited
the number of such procedures to
about 1,000. Recent breakthroughs in
genetic technology promise to over-
come those limitations by extracting a
patient’s own cells, manipulating the
cells’ genetic code, and then replacing
the patient’s marrow with the
amended cells.
The Cambridge, Mass.–based blue-
bird bio is already in Phase 3 clinical
trials of its beti-cel gene therapy for
another inherited disorder of red
blood cells called beta-thalassemia.
Less common than sickle cell, thalas-
semia leaves patients with so few red
blood cells that they can need more
than a dozen transfusions a year. At a
recent online gathering of hematolo-
gists, bluebird said that 60 children
and adults with thalassemia had gone
through its beti-cel procedure. About
90% had gone a year without needing
a single transfusion.
With a similar treatment for sickle
cell, which bluebird calls Lenti-
Globin, more than two dozen patients
have been infused with their own
modified cells. Among the 14 patients
who were six months past their treat-
ment, there has been a 99.5% de-
BARRON’S 15
takes its name from CRISPR, short-
hand for a Nobel Prize–winning tech-
nology that homes in on a targeted
Recent Market Cap stretch of DNA and snips the double-
Price (bil) Sickle Cell Treatment stranded molecular code with a kind
of chemical scissors.
$86.50 $213.40 Adakveo monoclonal antibody, approved Nov. 2019
“The way I describe it to my pa-
92.97 6.45 Phase 1/2 trial of CRISPR editing for sickle cell tients,” says patient Gray’s doctor
and thalassemia Haydar Frangoul, at the Sarah Cannon
Research Institute in Nashville, “is that
72.11 4.39 Oxbryta anti-sickling drug approved Nov. 2019
you have a book with 500 pages of
65.33 4.32 Thalassemia gene therapy approved in Europe; thousands of words, and we are find-
Phase 3 in U.S. for sickle and thalassemia ing one word and correcting it.”
Crispr Therapeutics CEO Sam
53.02 3.65 Phase 1 trial of anti-sickling drug mitapivat
Kulkarni says that CRISPR technology
30.20 1.88 Preclinical CRISPR editing for sickle and should provide more durable and uni-
thalassemia form results than earlier generation
11.13 1.57 With Sanofi, Phase 1/2 editing in five thalassemia
treatments like bluebird’s.
patients and one sickle patient When Crispr reported Gray’s
healthy progress last month, it said
22.52 1.16 Preclinical “base editing” of sickle cell genes that a second patient with sickle cell
20.25 1.14 With Novartis, starting Phase 1/2 CRISPR editing has also been treated, as well as five
for sickle cell patients with thalassemia. Kulkarni
hopes to reach the market with his
2.08 0.10 Endari, approved 2017 treatments not too far behind bluebird.
This year’s surge in Crispr Thera-
peutics stock allowed it to raise about
$450 million in a June stock offering.
crease in the blood vessel jam-ups Jefferies analyst Maury Raycroft has
that the patients previously suffered. estimated that a successful sickle cell
“That is fundamentally transforma- treatment could contribute a third of
tive,” says bluebird CEO Nick Leschly, the $5 billion in annual revenue he
“and far exceeds any and all expecta- projects for Crispr by 2030, with
tions we’ve ever had, any of our inves- earnings above $30 a share. The
tigators have ever had, or the patients stock has blasted through his last
that have been treated.” price target of $82.
These potentially curative cell Behind Crispr are still other gene-
therapies are complex procedures editing companies working on treat-
that are expected to be priced at ments for thalassemia and sickle cell,
about $1 million a patient. including Sangamo Therapeutics
The thalassemia treatment is al- (SGMO), Editas Medicine (EDIT),
ready approved in Europe. After the and Intellia Therapeutics (NTLA).
patients in bluebird’s U.S. trials for One of this year’s most successful
thalassemia and sickle cell have been initial public offerings was the Febru-
followed up for 18 months, the ary debut of Beam Therapeutics
company will seek FDA approval— (BEAM), which is in preclinical test-
hopefully next year. ing of sickle and thalassemia treat-
Revenue RBC Capital Markets believes that ments that would use a next-genera-
the company’s sickle cell treatment tion editing technology that CEO John
Boost could reach sales of $2 billion a year Evans believes will be even more ef-
Successful sickle and help lift bluebird stock from its fective than CRISPR.
cell treatments recent price of $66 to $100. If these other companies’ sickle cell
could lift a num- It took bluebird a decade to get to treatments pan out, they may be
ber of biotech this point, and its shares have sunk scrapping for market share after blue-
companies. as low as $17 and soared as high as bird and Crispr have established
$236, as investors reacted to the com- products. Still, as the pharmaceutical
$6 B pany’s dramatic successes against
refractory cancers. With Buy recom-
giants shop for gene-editing know-
how, there may be buyouts.
The amount of mendations all along Wall Street, Sickle cell has been a long-ne-
sales that Bank of bluebird will get the capital it needs glected illness, but many companies
America Securities to cross the finish line. are now competing with treatments
predicts new Hard on the heels of bluebird are that each hopes will be best-in-class.
treatments for companies that believe they have bet- “This should be a dogfight,” says
sickle cell will sur- ter genetic treatments. One of them is bluebird CEO Leschly, “because that’s
pass by 2028. Crispr Therapeutics. The company in the interest of patients.” B
16 BARRON’S July 27,, 2020 BARRON’S 17

Electric-truck stocks

TRUCKS
backed by big hopes
and sparse—or
nonexistent—sales
OF
have been soaring.
Are they driving toward

F UT UR E
success? Or taking
investors for a ride?
THE
S t o r y By AL ROOT

T
he future looks bright for
electric trucks, but it’s de-
cidedly mixed for stocks
of electric-truck companies.
Shares of Nikola (ticker:
NKLA), which plans to
make trucks powered by
batteries and hydrogen
fuel cells, and Workhorse
Group (WKHS), which
specializes in electric delivery
vans, have skyrocketed this year,
as investors become convinced that
the future of trucking, like that of
automobiles, is gasoline-free. Even
Hyliion, which wants to use batter-
ies charged by natural-gas-fed
generators to drive trucks’ electric
motors, has some investors salivat-
ing, although there’s no direct way
to purchase a stake in it yet.
Fanning the frenzy: dreams of
reeling in truckdom’s equivalent
of Tesla (TSLA) before it becomes
a stock market whale. But fisher-
men must be careful not to hook
themselves. Success is more easily
envied than duplicated. Nikola says that its hydrogen-
While the market for heavy-duty powered heavy trucks, like the
trucks isn’t as large as for the multi- prototypes shown here, will have
trillion-dollar automobile industry, a range of 500 to 750 miles.
it’s still massive: Six dominant
heavy-duty truck and engine
companies—Cummins (CMI),

PHOTOGRAPH BY J E S S E R I E S E R
18 BARRON’S
RBC Capital Markets analyst Joe Spak describes
Goliaths vs. Davids
Truck-related sales by conventional makers and companies focused
on electrification.
$40
Bil Nikola as a business plan, not a business—a label that
30 might have fit Tesla a decade ago.
20
Paccar (PCAR), the Traton unit of
Volkswagen (VOW.Germany), Navi-
star International (NAV), Volvo
10 (VOLV.B.Sweden), and Daimler
(DAI.Germany)—did about $160 bil-
lion in truck-related sales in 2019.
Whether the new gang can disrupt
0 0 0 0 the business remains to be seen.
RBC Capital Markets analyst Joe Spak
Daimler Volvo Traton Paccar Cummins Navistar Ballard Workhorse Nikola Hyliion
calls Nikola a business plan, not a
Value Propositions business—a statement Nikola declines
The stock market values of the legacy truck makers and their EV rivals to comment on. Of course, that could
$30 Bil have been said of Tesla a decade ago.
Back then, Tesla had only a very
cool, limited-production roadster and
big ideas, matched by skepticism from
conventional car makers. Tesla went
20 public at $17 on June 28, 2010, and
anyone who bought in then and held
until now would have made more than
50% annually. Those gains weren’t
steady; the stock’s ups and downs have
10 been epic. The same might lie ahead
for Nikola, which at one point this year
was up a startling 800%, briefly giving
it a market value of $30 billion, a figure
that Tesla spent more than 3½ years as
0
a public company to attain.
Heavy-duty trucks aren’t like cars.
Daimler Volvo Traton Paccar Cummins Navistar Ballard Workhorse Nikola Hyliion
Consumers might buy a Tesla simply
Note: Figures for Volvo, Daimler, and Cummins are adjusted to reflect percentage of business related to trucks.
because they view EVs as good for the
Narrowing Gap environment, or like the vehicle’s looks
As hopes for alternative-fuel truck makers rise, their market value is rapidly or zero-to-60 acceleration. Purchasing
moving up against that of conventional truck producers. a commercial truck is a business deci-
$100 Bil sion. Operators’ paramount concerns
are cost, efficiency, and dependability.
Create a truck that will save money
Diesel and go a million miles before it needs a
75
major overhaul—not uncommon for
Alt-Fuel
the 18-wheel Class 8 heavy trucks that
dominate long-haul markets—and cus-
50 tomers will come. Fail and you might
as well try selling a bicycle to a fish.
That’s especially true in weak mar-
kets, such as the current one. Before
25
the Covid-19 pandemic erupted, ana-
lysts had expected sales of the big rigs
to come in around 250,000 this year,
0 about 30% below 2019’s 350,000.
Now, 170,000 seems more likely.
March July The average heavy-duty truck sells
Sources: Bloomberg; Barron’s calculations for more than $100,000. The initial
July 27, 2020
outlay isn’t the sole factor in purchases.
Fuel economy and the expected main-
tenance tab are crucial, too. All in, it
costs about $1.80 a mile to operate a
heavy-duty truck. Exclude the driver
and insurance and that drops to about
90 cents to $1 per mile. That’s the tar-
get electric-truck makers must beat.
It won’t be easy. With full loads,
most modern tractor-trailers can go six
or seven miles on a gallon of diesel, and
many carry 200 to 300 gallons of fuel,
so they can easily travel 1,000 miles
before refueling. Of course, federal
safety regulations don’t allow a trucker
to drive that far in one stretch. Drivers
can work 11 hours, with a half-hour
break before or at eight hours. After
the 11 hours, they must be off-duty for
10 hours. Still, a skilled driver can go
600 miles in one shift. A husband-
and-wife team—not that unusual
among independent truckers—could
switch off after the first driver’s shift
is done and go a lot farther.
Tesla’s website says that its heavy-
duty Semi truck, scheduled to debut
in 2021, can go 300 to 500 miles.
Adding more range would require a
bigger battery pack, decreasing the
amount of freight that can be hauled.
In addition, batteries degrade over
time and are expensive to replace.
Although the battery packs in a few
Tesla cars reportedly have lasted
500,000 miles, long-haul big rigs
pose a tougher challenge. Batteries
might be better suited for lighter
vehicles—cars, vans, SUVs, pickups,
and buses—going shorter distances.
Where electric-truck makers see an
advantage is mainly in fuel costs. On its
website, Tesla touts lifetime savings of
up to $200,000 for the Semi, with a
two-year payback, compared with the
tab for owning and operating a conven-
tional truck burning diesel. Whether
that’s hype or reality won’t be known
until well after the introduction of the
Semi, which might cost $150,000 to
$200,000, and competing products.
In any case, the trucking industry
July 27, 2020
Installation of a Hyliion hybrid
drive system on a Class 8 truck
at the company’s facility in Cedar
Park, Texas
could be on the verge of a new era.
Here’s a look at some of the electric
truck industry’s players:
NIKOLA
While Nikola hopes to be the Tesla of
electric heavy-duty trucks, it’s banking
on hydrogen to power them. Founder
Trevor Milton wants to build trucks
and own and operate a fueling net-
work. He plans to offer a seven-year,
700,000-mile lease that bundles fuel
and maintenance along with the vehi-
cle. It’s essentially trucking as a service,
at a cost estimated to be 95 cents a mile,
excluding driver’s pay and insurance.
Nikola plans to equip trucks with
fuel cells, basically batteries that don’t
run out as long as fuel is supplied.
That fuel—hydrogen—produces water
rather than greenhouse gasses when
used to generate power. (See article on
page 21.) To supply the hydrogen,
Nikola plans to build its own filling
stations. The first could be along routes
used by its biggest customers. Among
them: brewer Anheuser-Busch, which
has ordered 800 Nikola semis.
Medium- and heavy-duty trucks are
Nikola’s sweet spot. (Medium trucks
have a total weight—payload, driver,
and fuel—of 10,001 pounds or more;
BARRON’S
heavy trucks, 26,001 or more.) Hydro-
gen-powered cars, such as Honda’s
Clarity, have never gained much trac-
tion, in part because hydrogen isn’t
cheap. But Milton is confident that his
trucks will be an easier sell because, he
says, Nikola will drive down hydrogen
costs, giving it a clear cost advantage
over diesel-powered rivals.
Unlike Tesla, Nikola will outsource
assembly and focus on producing hy-
drogen and fuel cells. Each fueling sta-
tion will cost $15 million to $20 million.
The cost of the fuel cells themselves is
a closely guarded secret. While Nikola
has over $700 million to support oper-
ations until commercialization, it’s
likely to need up to $2.5 billion more
before it starts generating free cash.
19
Its recent cash burn of $6 million to
Long $7 million a month will certainly ramp
Way up. The company is taking orders for a
To Go fuel-cell-powered pickup called the
Nikola may need Badger, which in top trim will start at
up to $2.5 billion $80,000 and go 600 miles. But it says
more before it it won’t use deposits to fund operations.
starts generating Figuring out what Nikola is worth
free cash. isn’t easy because it has no earnings or
sales. The hydrogen-powered truck
$400 won’t be available until 2023. But that
Million
Photograph by Justin Calhoun
hasn’t stopped some analysts from
predicting more upside for its stock. By
Potential benefit 2027, Cowen alternative-energy analyst
to Workhorse Jeffrey Osborne sees Nikola with 232
stock if Lords- filling stations, 50,050 trucks in ser-
town Motors is vice, and $10 billion in sales. His price
taken public target is $79, more than double the
stock’s recent price. That would give
20
the company a market value exceeding
$28 billion. Even RBC’s Spak, the ana-
lyst who described Nikola as more of a
business plan than a business, values
the company at $16 billion, although he
rates the shares Sector Perform.
Whatever the case, this isn’t a stock
for the faint of heart…or wallet. Its 52-
week high is $93.99, and its low, $10.16.
This past Monday, it plunged more
than 21%, to $38.45, on worries that
maturing warrants issued to early in-
vestors would create selling pressure.
It ended Friday at $29.91. If the shares
go below $25, that would be a better
entry point, with a margin of safety.
BALLARD POWER SYSTEMS
That kind of volatility isn’t new in the
world of fuel cells, which for many
yesterdays have been the power
source of tomorrow. Consider Bal-
lard Power Systems (BLDP), listed
on Nasdaq for 25 years. In 2000, at
the dot-com bubble’s peak, the fuel-
cell maker fetched $145 a share. By
the end of 2019, it was at $7.18. Re-
cently, it was around $16, boosted by
Wall Street’s’ renewed enthusiasm
for its hydrogen technology.
Ballard’s fuel cells go mainly into
trucks and buses. Its top customer is
Weichai Power, a Chinese maker of
heavy-duty machinery that owns 18.9%
of Ballard. Annual sales have risen
about 9%, on average, over the past five
years, hitting $106 million in 2019. Not
bad, but not good enough for skeptics.
Although the stock trades for 25
and 20 times estimated 2021 and 2022
sales—far higher than at any other
point in the past 10 years—Wall Street
likes it. Five of the eight analysts cover-
ing Ballard rate it Buy, with an average
CIHIX
Risks: Mutual fund investing involves risk. Principal loss is possible. The funds invest in foreign securities, which involve greater volatility and political, economic and currency risks and differences in accounting methods.
Each fund seeks long-term capital appreciation and current income.
Each fund’s investment objectives, risk charges and expenses must be considered carefully before investing. The prospectus contains this and other important information about the investment company, and it may be obtained
by calling 877-485-8586. Read the prospectus carefully before investing.
Distributed by ALPS Distributors, INC.
price target around $19—30 times
expected 2021 sales and $3 above the
recent quote. That seems rich. No one
expected the stock to jump as high as it
has. Don’t expect it to stay there.
WORKHORSE
An electric-truck maker of a different
stripe is Workhorse, whose stock has
soared about 230% in the past month
to about $16. Founded in 1998, it once
was known for producing an eight-
rotor helicopter for personal commut-
ing. But it sold its interest in that last
December, and its focus now is chiefly
on electric delivery vans.
In 2018, Workhorse partnered with
United Parcel Service (UPS) to design
and build vans, in the hope that they
would eventually replace many of the
35,000 gasoline- and diesel-powered
vehicles then in UPS’ fleet. Since then,
UPS has taken delivery of 350, which
have logged millions of miles. UPS
won’t comment on potential future pur-
chases, but it ordered 1,000 in 2018
after testing an initial batch, and says it
is committed to electrifying its fleet.
Unless the pandemic causes dis-
ruptions, Workhorse expects to make
300 vans this year, ramping up to 200
a month in 2021. To boost production
further, it will need more capital,
though Lordstown Motors, an EV
start-up launching a light-duty pickup
called the Endurance, could build
more vans on a contract basis. Work-
horse has a 10% stake in Lordstown.
The vans’ target buyers include
companies that transport products to
businesses or consumers—an expand-
ing universe in the pandemic. A recent
buyer: rental giant Ryder System (R).
Several catalysts have boosted
C U L L E N I N T E R N AT I O N A L H I G H D I V I D E N D
For further information, please contact 212.644.1800, info@cullenfunds.com or visit www.cullenfunds.com
BARRON’S
Workhorse’s shares, producing a $1.4
billion market value.
First, the company joined the Rus-
sell 3000 last month, forcing some
mutual and exchange-traded funds
mirroring that index to buy its stock.
Second, the U.S. Postal Service is
replacing 163,000 delivery vehicles,
many of which have outlived their
expected 25-year life spans. Work-
horse is bidding to supply replace-
ments, and its fans are hopeful of a
win; a decision could come this fall.
Third, there’s talk that Lordstown
will be bought by a special acquisition
company, or SPAC, that would take it
public. “A Lordstown SPAC purchase
would be worth up to $300 million to
$400 million to Workhorse stock,”
says Roth Capital Partners analyst
Craig Irwin. Workhorse would also get
a royalty on each Endurance produced.
Irwin rates the shares a Buy, with a
$27 price target. Hitting it would re-
quire winning some USPS business, as
well as selling more trucks to the likes
of UPS. Says Irwin: “They need to get
to 15,000 units a year.” His target
might be aggressive, but the shares
could trade north of $20 if the postal
contract goes Workhorse’s way.
HYLIION
Hyliion founder Thomas Healy’s
ambitions aren’t quite as big as
Trevor Milton’s. Instead of the next
Tesla, he wants his five-year-old
company to be the next Cummins.
Cummins, which has made engines
for over a century, has a $28 billion
market cap and trades at 18.1 times
estimated 2021 earnings. Its shares
have returned about 12% annually for
the past 10 years, similar to the S&P
July 27, 2020
500 and nearly double peers’ 7%.
Hyliion, based in Austin, Texas,
plans to produce electric trucks with
onboard generators fueled by natural
gas. This would reduce the size of the
needed battery pack, cutting weight
and improving performance.
Natural gas burns cleaner than die-
sel fuel. Another environmental plus:
Hyliion plans to obtain naturally occur-
ring natural gas that now seeps into the
atmosphere from landfills. Using such
You Can gas also would let it benefit from fed-
Take It eral antipollution tax credits. Hyliion
With You contends that its battery-generator
Hyliion plans system could reduce the cost of operat-
to produce ing a truck by up to 45 cents per mile.
electric trucks Hyliion also sells electric motors and
with onboard hybrid drive systems for trucks, and has
generators contracts with Ryder, Penske, and other
fueled by fleet operators. Still, it’s burning through
natural gas. $1 million to $2 million a month.
Investors can get access to Hyliion
$160 only through Tortoise Acquisition
Billion (SHLL), a SPAC whose shares recently
Value of sales were changing hands around $20.
of vehicles and However, in June, the two agreed to a
engines sold merger, expected to close this quarter,
by the truck that will bring about $560 million in
industry’s six fresh capital to Hyliion and create a
dominant company called Hyliion Holdings,
players in 2019 traded under the symbol HYLN.
What will it be worth? If it got 10%
of Cummins’ earnings in five to seven
years, that would make its stock
roughly $34 today, discounting the
future value around $3 billion at a con-
servative 20%. Getting there won’t be a
cinch. Cummins itself makes hybrid
powertrains and has invested in hydro-
gen fuel cells and storage. As the new
era of hydrogen and electrification
dawns, the old guard certainly won’t go
gentle into that good night. B
 July 27, 2020
Forklifts powered by Plug Power’s fuel cells move more than 25% of U.S. retail food.
Hype Swamps Hope in
Soaring Hydrogen Stocks
Green hydrogen is an important goal, but the pricey shares of Plug Power,
Ballard Power Systems, and Bloom Energy could have investors seeing red.
By BILL ALPERT
W
all Street discovered
hydrogen this year. It
has been around for 13
billion years, but the big
bucks earmarked for
green-energy projects,
and a fresh craze for
shares of companies aiming to make
hydrogen-fueled trucks, have raised
the investment profile of all things con-
nected to this ubiquitous gas.
That includes shares of hydrogen
fuel-cell makers such as Plug Power,
Ballard Power Systems, and Bloom
Energy, the first two of which are up
fourfold in the past 12 months. Trading
at more than 50 times future cash flow,
the stocks look priced to disappoint.
Fueling the fuel-cell bubble is a grow-
ing consensus that hydrogen will pro-
Courtesy of Plug Power
vide green energy in places where solar
and wind can’t, such as heavy transport,
backup power, and industry. The Euro-
pean Union unveiled a plan this month
to invest hundreds of billions of euros in
technologies enabling it to get a substan-
tial share of its energy from hydrogen by
2050. The news lifted the shares of big
hydrogen-gas sellers Linde (ticker: LIN)
and Air Products & Chemicals
(APD), and it ignited a stampede into
hydrogen pure plays Plug (PLUG), Bal-
lard (BLDP), and Bloom (BE).
In the race to stop global warming,
hydrogen power can’t arrive soon
enough. But it could take a decade
before environmentally friendly hy-
drogen is competitively priced with
Bubble, Bubble
Wall Street’s infatuation with hydrogen-powered trucks has inflated the shares of hydrogen gas
sellers and fuel-cell makers. Smaller companies could face formidable competition, however.
Company / Ticker
Air Products and Chemicals / APD
Cummins / CMI
Plug Power / PLUG
Ballard Power Systems / BLDP
Bloom Energy / BE
*Adjusted. Last four quarters Source: Bloomberg
BARRON’S
natural gas. Moreover, small compa-
nies are up against big players, includ-
ing government-backed rivals in China
and deep-pocketed manufacturers,
such as Cummins (CMI).
A fuel cell is a battery-like device
that combines hydrogen gas with oxy-
gen to generate electricity that can
power a forklift, train, or data center.
The fuel cell’s only other outputs are
heat and water, making it much cleaner
than internal combustion. Most hydro-
gen today is made from natural gas in a
process that emits carbon exhaust. To
be a climate-change solution, hydrogen
must be made in a carbon-neutral way.
Industrial-gas suppliers Air Prod-
ucts and Air Liquide (AI.France) get
about 24% and 10% of their revenue,
respectively, from hydrogen. Linde
gets about 5%. The hydrogen suppli-
ers’ interim solution is to capture their
carbon exhaust and sequester it un-
derground, but the goal is to power
most hydrogen production with solar
or wind farms. These renewable en-
ergy sources will drive electrolyzers—
devices that use electricity to separate
water into hydrogen and oxygen, in a
process that’s the reverse of a fuel cell.
On July 8, the EU announced a plan
calling for Europe to have at least six
gigawatts of renewable hydrogen elec-
trolyzers by 2024, versus one gigawatt
(a billion watts) of electrolyzers in the
bloc today. By 2050, the EU aims for
500 gigawatts. China, Japan, and Korea
also have ambitious hydrogen goals.
If the sort of government incentives
and mandates that spawned industries
in solar, wind, and electric cars come to
hydrogen, it will be good for polar bears
and electrolyzer makers, such as the
New Power unit of Cummins, and Eu-
ropean specialists like NEL (NEL.Nor-
way) and ITM Power (ITM.UK),
which have soldiered through years of
Recent Market Trailing
Price Cap (bil) Rev (mil)* Ebitda (mil)*
$295.51 $65.3 $8,819
190.26 28.1 22,578
8.95 2.9 246
18.10 4.4 114
18.71 2.3 741
21
modest sales and negative cash flow.
Their stocks were neglected until hy-
drogen’s star started rising.
But fuel-cell stocks have shot high-
est, notwithstanding their history of
losses. Bloom Energy shares doubled
recently, to $18, on new hydrogen ini-
tiatives. Bloom reported revenue of
Hydrogenomics $786 million in 2019 and lost $302
No earnings?
million, or $2.63 a share, after install-
No problem for
ing 450 megawatts of fuel cells and
fuel-cell makers,
restating more than two years’ worth
as governments
of previous results.
talk of billions
Bloom’s fuel cells run on natural
for green energy.
gas. On July 15, the company an-
nounced a deal to supply a megawatt of
hydrogen-powered fuel cells to Korea’s
500 SK Group in 2022. Bloom also plans to
The number introduce an electrolyzer next year,
of gigawatts of with no customer disclosed yet. “One
renewable hy- reason we’re doing these pilots in Ko-
drogen electro- rea is because the government there
lyzers that the has very aggressive timelines and stan-
European Union dards,” says Ed Kim, Bloom’s director
aspires to of strategic development.
by 2050. Plug Power acquired a producer of
$302mil
Bloom Energy’s
liquid hydrogen and a maker of electro-
lyzers in June, which will allow it to
capture the profit margin on hydrogen
reported loss used by customers such as Walmart
for 2019. (WMT) and Amazon.com (AMZN) to
run more than 40,000 forklifts pow-
2024 ered by Plug fuel cells. These cells
The year Plug moved over 25% of the country’s retail
Power could see food during the Covid-19 pandemic, says
its first reported chief executive Andy Marsh. Plug
profit. posted $230 million in revenue last year,
but lost $86 million, or 36 cents a share.
Plug Power’s vertical integration
and a recent financing give Marsh
confidence that it can grow annual
revenue to $1.2 billion in 2024, with
earnings before interest, taxes, depre-
ciation, and amortization of at least
$250 million. He expects Plug’s green
hydrogen operations to become cost-
competitive with bigger companies’
fossil-fueled assets.
Plug Power and other hydrogen
upstarts are on the right road, but it is
a long one. After Plug’s enterprise
value doubled last month to $3.5 bil-
lion, Barclays Capital analyst Moses
Trailing EV/ Sutton lowered his rating from the
Rev* equivalent of a Buy to Hold. The Hy-
$3,417 7.6 drogenie had granted investors’
3,479 1.4
wishes, Sutton said in a July 9 note, but
Plug now trades at 10 times his esti-
-14 13.3 mated 2021 sales and 95 times his pro-
-23 34.3
jected Ebitda. Expecting no profit be-
fore 2024, the analyst pronounced Plug
-48 3.9 fairly valued at $10 a share. It now
changes hands around $9. B
22 BARRON’S July 27, 2020 July 27, 2020 BARRON’S 23

FUND PROFILE Talking With Daniel Shaykevich bond team in 2013. He now oversees this weighting of bonds from Russia, a major oil Scoreboard: Seeking Safety
fund and the emerging market portions of exporter, versus 3.6% for the fund’s bench- (The renewed U.S. Covid surge and deepening U.S.-China tensions blunted the U.S. stock rally, with the S&P
Lead Manager, Vanguard Emerging Markets Bond other Vanguard bond funds, and is on Van-
guard’s active credit portfolio management
mark, the JPMorgan EMBI Global Diversi-
fied Index. Meanwhile, 1.6% of the portfolio
500 squeezing out a 0.62% gain. While consumer services lost 0.18%, precious metals soared 7.13%.
One Week Year-to-Date
team. He heads a seven-member emerging- is allocated to Saudi Arabia, versus the
markets-specific team—five analysts, a benchmark’s 3.9%. “One of the reasons that U.S. STOCK FUNDS 1.29% – 2.19%
TOP SECTOR / Precious Metals Equity Funds 7.13 38.17
trader, and a recently appointed co-manager, the oil price competition between Saudi Ara- BOTTOM SECTOR / Consumer Services Funds – 0.18 7.16

Finding
Mauro Favini—and is a named portfolio bia and Russia started is that Russia tends to S&P 500 0.62 0.15
manager on about $120 billion of assets. do much better at lower oil prices than Saudi U.S. BOND FUNDS 0.70 3.07
Bloomberg Barclays AGG Bond 0.27 7.54
Shaykevich’s risk-management experi- Arabia,” he says. He also points out that
ence differentiates this fund. Like other Russia has strong U.S. currency reserves, THE WEEK'S TOP 25
emerging bond managers, he focuses on enabling it to service its debt during the cri- Fund Investment Objective One Week Year-to-Date
macroeconomic country-specific risks and sis, as that debt is paid in dollars. Yields on

Quality
Eventide Expo Tech A / ETAEX Science & Tech 10.25% NA
individual security credit risks. But he also Russian government bonds are about 6% US Glbl Gold&PM / USERX Precious Metals Eq 8.81 30.3
thinks holistically about the entire port- versus Saudi Arabia’s 3%. EuroPac Gold A / EPGFX Precious Metals Eq 8.79 34.4
folio. He controls how much exposure he Mexico, which is the fund’s third- US Glbl World PM / UNWPX Precious Metals Eq 8.74 42.9
Midas Fund / MIDSX Precious Metals Eq 8.43 27.7
has to debt from countries dependent on largest country weighting at 5.9%, repre- Fidelity Adv Com Eqp A / FDMAX Science & Tech 8.22 1.0
oil exports, for example. “Our portfolio sents another calculated risk. In this case, Fidelity Sel Comm Eqp / FSDCX Science & Tech 8.19 1.5

In a Crisis
construction approach doesn’t silo out risk Shaykevich recently bought the country’s Rydex Precious Metls Inv / RYPMX Precious Metals Eq 8.19 38.1
to Asia, Europe, or Latin America, but local-currency bonds with interest paid in Franklin Gld&Pr Mt A / FKRCX Precious Metals Eq 8.18 36.7
Gabelli Gold I / GLDIX Precious Metals Eq 7.87 43.5
helps us build a portfolio that maximizes pesos. “In Mexico, yields got as high as 8% USAA Prec Met&Min Fund / USAGX Precious Metals Eq 7.34 39.4
[performance] without creating inadvertent for 10-year bonds [during March],” he Fidelity Sel Gold / FSAGX Precious Metals Eq 7.14 38.9
exposures to risk factors that can blow up a says. Yet because of his concerns about the Amer Cent Gl Gold Inv / BGEIX Precious Metals Eq 7.09 36.7
Sprott Gold Equity Inv / SGDLX Precious Metals Eq 7.08 36.8
fund in a period of volatility,” he says. peso falling, he has hedged out the cur- WP Sm Co Inc+ Inst / WPSMX Equity Income 7.06 – 37.3
Shaykevich doesn’t seek to avoid risk, rency risk, so the investment is an interest- VanEck Intl Gold A / INIVX Precious Metals Eq 6.99 49.1
By LEWIS BRAHAM an impossible task, but does ensure that the rate play only. Since Mexico’s inflation is WellsFargo Prec Met A / EKWAX Precious Metals Eq 6.86 39.0

O
Bail Giff China A Inst / BCANX China Region 6.85 51.5
fund is appropriately compensated for it. under control and it actually has a line of
Rydex Energy Svcs Inv / RYVIX Natural Resources 6.83 – 48.3
f all the gloomy predictions regarding the He minimizes exposure to what financial credit from the U.S. Federal Reserve to Fidelity Sel Enrgy Ser / FSESX Natural Resources 6.51 – 48.5
coronavirus, ones related to emerging academics call “fat tails” on the probability help it during emergencies, he says the First Eagle Gold I / FEGIX Precious Metals Eq 6.41 36.6
curve—extreme event risks like Covid-19 debt’s payout should be safe. Invsc Oppen Gld & SM A / OPGSX Precious Metals Eq 6.38 38.1
markets seem the gloomiest. The Interna-
Oberweis China Opps Inv / OBCHX China Region 6.20 33.3
tional Monetary Fund expects economic that can permanently impair capital via Before the Covid-19 crisis, Shaykevich Fidelity Nordic / FNORX European Region 5.67 12.8
output in Asia to fall 1.6% in 2020, its bankruptcies—even if his team has a strong tended to avoid credit-quality extremes, nei- Matthews Asia Chn SC Inv / MCSMX China Region 5.61 62.9
worst decline since 1979. It predicts that positive view on an investment, he says. ther buying the lowest-quality, highest-yield-
As oil prices have plummeted because of ing debt, nor the highest-quality, lowest- THE WEEK'S BOTTOM 10
Mexico’s economy, which is dependent on
the virus and botched Organization of Petro- yielding kind that was often overpriced. But Fund Investment Objective One Week Year-to-Date
U.S. trade, could contract by up to 10.5%, its steepest
drop since the Great Depression. leum Exporting Countries negotiations, now he has been evening out the portfolio as Camelot Exclbr SCI C / CEXIX GL Sm/Mid-Cap – 2.19% – 8.3%
Yet Daniel Shaykevich isn’t worried. The lead manager Shaykevich’s limited holdings of gasoline- the highest-quality cheapens and the lowest RG Tactical Market N Ins / RFIIX Equity Mkt Neutral – 2.16 – 14.3
Jacob Small Cap Gro Inst / JSIGX Small-Cap Growth – 2.05 – 1.0
of the Vanguard Emerging Markets Bond fund (ticker: exposed debt have helped the fund during becomes too cheap to ignore. Matthew 25 Fund / MXXVX Multi-Cap Core – 1.97 – 8.5
VEMBX) snapped up some of Mexico’s debt during the this downturn. But illustrative of his style, “I’ve never bought so many high-quality Nuance Conc Val L/S Inst / NCLSX Alt Long/Short Eq – 1.95 6.2
crisis, for instance. Mexico “doesn’t have a big inflation he isn’t avoiding oil entirely. He has a 4.6% bonds in my career,” Shaykevich says. Morg Stan I Gl Con RE I / MCQIX Glb Real Estate – 1.92 – 35.2
“When you have a crisis, you don’t reach American Growth II E / AMREX Specialty & Misc – 1.66 11.3
problem, and it has a pretty conservative monetary pol- Upright Growth Fund / UPUPX Global Multi-Cap Value – 1.60 20.4
icy,” he says. “That’s one area where we actually feel out for the vulnerable debt first, but the safe Fidelity Sel Bio Tech / FBIOX Health/Biotech – 1.56 14.6
pretty good about taking on interest-rate exposure.” Vanguard Emerging Markets Bond stuff that has been blown up with the prob- MF&Var Rtnl/NW EM O Inst / NUXIX Alt Long/Short Eq – 1.51 – 38.7
While most investors know Vanguard as the index- Total Return lem names.” Panama debt is now the fund’s
second-largest weighting at 6.3%. “We had THE LARGEST 25
fund king, it also runs excellent actively managed funds. YTD 1-Yr 3-Yr Assets 3-Year* 1-Week YTD
Shaykevich’s $669 million fund has crushed its in-house VEMBX 6.3% 9.3% 9.1% almost zero exposure to Panama going into Fund (billions) Investment Objective Return Return Return
indexed rival, the $1.6 billion Vanguard Emerging Emerging Markets
the crisis,” Shaykevich says. Yields had Fidelity Contrafund / FCNTX $99.4 Large-Cap Growth 16.5% 0.26% 14.2%
Markets Government Bond exchange-traded fund Bond Category -2.3 -0.3 2.5 been too low, at less than 3%, but then grew American Funds Gro A / AGTHX 99.3 Large-Cap Growth 14.7 – 0.03 12.4
as high as 4.5% for new issues. Panama is Vanguard Wellington Adm / VWENX 87.8 Mix Tgt All Gro 8.4 1.06 0.6
(VWOB), with a 9.1% three-year annualized return American Funds Bal A / ABALX 77.3 Mix Tgt All Gro 8.0 0.77 2.0
Benchmark
versus the ETF’s 4.2%. The active fund has gained 6.3% Top 10 Countries Weighting % Weighting %
one of the few emerging countries with a American Funds EuPc R6 / RERGX 71.1 Intl Large-Cap Growth 5.6 2.18 1.1
strong enough balance sheet to issue $2.5 American Funds Inc A / AMECX 68.1 Mix Tgt All Mod 4.5 1.16 – 4.5
in 2020, while the average emerging market bond fund is Dodge & Cox Income / DODIX 64.2 Core Bond 5.8 0.75 7.2
Brazil 6.5% 3.0%
down 2.3%, and the ETF, down 0.3%. The fund’s 0.60% billion in new debt during the pandemic. PIMCO Income Inst / PIMIX 63.4 Multi-Sector Inc 3.6 0.62 – 0.3
Panama 6.3 3.0 Panama’s famous canal means that it is Dodge & Cox Stock / DODGX 59.9 Large-Cap Value 3.7 0.43 – 11.8
expense ratio is more than double the ETF’s 0.25%, but American Funds ICA A / AIVSX 59.3 Large-Cap Core 8.1 0.23 0.1
closer to the $15.1 billion iShares J.P. Morgan USD Mexico 5.9 4.5 trade-dependent, but he expects global American Funds CIB A / CAIBX 58.7 Global Equity Income 2.5 0.56 – 5.2
Emerging Markets Bond ETF’s (EMB) 0.39%, which it Indonesia 4.7 4.6 trade to recover sooner than the oil market. BlackRock Cash Inst SLA / 56.8 Instl Money Mkt NA NA NA
American Funds Wash A / AWSHX 56.2 Large-Cap Core 8.6 1.12 – 4.9
has also trounced in the past three years. Russia 4.6 3.6 He also began investing in riskier coun- Vanguard PRIMECAP Adm / VPMAX 55.4 Large-Cap Core 10.6 0.57 – 1.9
A computer-science major at Carnegie Mellon Univer- tries that he had avoided, such as oil pro- PIMCO Tot Rtn Inst / PTTRX 53.1 Core Plus Bond 5.4 0.41 7.4
Colombia 4.4 2.9 American Funds FInv A / ANCFX 51.4 Large-Cap Core 8.4 0.61 – 1.8
sity, Shaykevich began his career as a risk manager ducer Ecuador—now 1.6% of his portfolio— MetWest Total Rtn I / MWTIX 49.1 Core Plus Bond 5.9 0.46 8.0
South Africa 4.0 2.4
at BlackRock in 2001, helping to structure hedge fund once yields exceeded 20% this March. In T Rowe Price BC Gro / TRBCX 48.9 Large-Cap Growth 19.0 0.69 16.5
Peru 3.9 3.0 American Funds CWGI A / CWGIX 48.5 Global Large-Cap Core 5.9 0.79 – 1.2
portfolios. He soon began working with BlackRock’s addition, the fund has the flexibility to defen- Vanguard Wellesley Adm / VWIAX 45.8 Mix Tgt Alloc Con 7.1 1.02 3.6
then-head of emerging market debt Imran Hussain on Azerbaijan 3.5 1.0 sively hold some cash. Going into the crisis American Funds NPer A / ANWPX 45.6 Global Large-Cap Growth 12.0 1.29 8.1
Vanguard Tgt Ret2025 Inv / VTTVX 44.5 Mixed-Asset Target 2025 6.9 0.80 1.9
popular hedge funds, such as BlackRock Obsidian. Then, Ukraine 3.1 2.5 at the end of February, the fund had a 10% DoubleLine Tot Rtn I / DBLTX 44.3 US Mortgage 3.9 0.28 3.2
Vanguard offered him a chance to run his own emerging Note: country weightings as of June 30. Returns through July 20;
cash position, but by March 31 it was 2.6%, Vanguard Sh-Tm Inv Adm / VFSUX 44.1 Short Inv Grade 3.6 0.23 3.8
three-year return is annualized. Benchmark is JPMorgan EMBI Global and by the end of June, 2%. For Shaykevich, Fidelity Str Adv Cre Inc / FPCIX 40.8 General Bond 5.8 0.66 7.5
Diversified Index.
Illustration by AARON DANA Sources: Morningstar; Vanguard the rewards are now worth the risk. B *Annualized 07/20/2017 to 07/23/2020. Through Thursday. Source: Lipper
24
FU N DS
Money Market Yields
Are Lousy. Here Are
Some Options.
W
ith the aver-
age money
market fund
yielding a
paltry 0.1%
today, it’s
time to find
alternative places to park your cash.
If you’re willing to be creative, there
are some.
The most obvious alternatives are
ultrashort-term and short-term bond
funds. But which one? The yields for
mutual and exchange-traded funds in
Morningstar’s Ultrashort Bond fund
category as of June 30 ranged widely,
from 2.7% for USAA Ultra Short-
Term Bond (ticker: UUSTX) to 0%
for Treasury bill ETFs such as SPDR
Bloomberg Barclays 1-3 Month
T-Bill (BIL).
“I would avoid the highest-yielding
funds,” says Miriam Sjoblom, director
of fixed-income strategy ratings at
Morningstar. Instead, she recom-
mends examining funds’ portfolios,
fees, and track records, especially
during periods of stress.
For instance, despite an attractive
2.23% yield, Leader High Quality
Low Duration Bond (LFVFX)
dropped from $10.02 a share on
March 10 to $8.85 by April 21, an al-
most 12% decline due to its exposure
to high-risk illiquid collateralized loan
obligations. That’s nothing like a
money market fund. The fund also
has a high, 1.35% expense ratio, which
makes it difficult to invest in liquid
high-quality bonds and generate a
decent yield net of fees in a zero
interest-rate environment.
Now, consider Fidelity Conserva-
BARRON’S
By Lewis Braham tive Income Bond (FCONX). It has a
0.51% SEC yield, lower than the Leader
fund, but also a much lower 0.35%
expense ratio, not to say an experi-
enced management team and a much
more conservative liquid portfolio that
is over 95% A- or better rated debt and
31% invested in cash or cash-like secu-
rities. Sjoblom recommends investing
in ultrashort funds that have a “buffer”
of 15% to 20% in liquid cash or govern-
ment-backed debt to avoid liquidity
crises like the one in March.
Fidelity Conservative fell from a
peak of $10.06 a share on March 5 to a
trough of $9.84 on March 23—a much
smaller, 2% decline. It has now sur-
passed that pre-crisis $10.06 peak and
is up 0.9% this year. Morningstar rates
the fund Silver.
Alternatives to Money Market Funds
Investors should balance positives and negatives of cash options like bonds and savings accounts
Fund / Ticker SEC Yield
Pimco Enhanced Short Maturity Active / MINT 0.89%
Fidelity Conservative Income Bond / FCONX 0.51
Savings Account Yield
Citi Accelerated High Yield Savings 1.1%
Marcus by Goldman Sachs 1.1
Ally Online Savings 1.0
Capital One 360 Performance Savings 1.0
American Express Personal Savings Account 1.0
Note: Returns through July 20. Fidelity Conservative’s SEC yield as of June 30; Pimco Enhanced’s as of July 20.
Savings account yields as of July 16.
There is a safer, decent-yielding alternative to
mutual funds and ETFs, but you’ll have to leave
your broker behind: savings banks.
Sjoblom is also a fan of Pimco
Enhanced Short Maturity Active
ETF (MINT), which has a 0.89% yield,
a Gold Morningstar rating, and a 0.35%
expense ratio. ETFs have advantages
and drawbacks as money market alter-
natives. Many brokers charge hefty
fees, on the order of $50, to buy a
transaction-fee mutual fund or impose
redemption fees on non-transaction fee
funds if you sell them too soon.
For a low-yielding cash-like vehicle
to hold for only a short time, those
costs can be steep. ETFs are generally
easier and cheaper to trade, yet during
periods of stress, many fixed-income
ETFs, such as Pimco’s, end up trading
at discounts to their underlying portfo-
lio values, so investors who want to sell
might not do as well as with compara-
ble ultrashort mutual funds.
On one bad day, March 16, the
Pimco ETF traded at a small, 0.4%
discount. But the deepest ultrashort
ETF discount that day, 6.5% for
iShares Floating Rate Bond (FLOT),
probably shocked investors expecting a
cash substitute.
There is a safer, decent-yielding
alternative to both mutual funds and
ETFs, but you’ll have to leave your
broker behind. Sites like Bankrate and
Nerd Wallet rank savings banks by
their yields and rate them for such
things as minimum account size,
5-Yr Annualized
YTD Return Return
1.0% 2.0
0.9 1.6
Notes
Not available in all
locations
No ATM card / $1 million
limit
No ATM card
Has branches and good
phone app
No ATMs
Sources: Morningstar; Bankrate,.NerdWallet; company reports
July 27, 2020
services offered, restrictions, and
additional fees or penalties, if any.
Some of the listed banks, like Vio
Bank, which has a 1.11% yield, you’ve
probably never heard of. But there are
large ones like Citigroup’s (C) Citi-
bank, which offers 1.1% for its Accel-
erated High Yield Savings account;
Marcus by Goldman Sachs (GS),
1.1%; Ally Financial’s (ALLY) Online
Savings Account, 1%; Capital One
Financial’s (COF) 360 Performance
Savings, 1%; and American Express’
(AXP) Personal Savings Account, 1%.
Unlike certificates of deposit, which
must mature over a specified time to
avoid investor penalties, online sav-
ings accounts are generally as liquid
as money market funds. Moreover,
some brokers allow you to link your
savings account with them so trans-
ferring money to a brokerage account
when you’re ready to get out of cash
should be fairly seamless. Moreover,
bank savings accounts are insured by
the government’s Federal Deposit In-
surance Corp. for up to $250,000, and
they don’t have share prices that fluc-
tuate like ETFs or mutual funds.
“Online savings accounts generally
offer much higher yields than you can
get in money market funds today,”
says Andy Kapyrin, co-head of invest-
ments at RegentAtlantic, a financial
advisor managing over $4 billion.
“There’s no other place where you can
get a yield over 1% on something that
is principal-protected by the FDIC.”
If you think outside the box, there
is another way to earn perhaps a guar-
anteed 1% or more: refinance your
mortgage. A 30-year fixed-rate mort-
gage is as low as 3.14% today, while a
15-year is 2.73%. That’s close to an
all-time low. Shaving a percentage
point or two off your mortgage rate
has the same financial impact as a
money market account yielding a
percentage point or two.
However, there are costs to refi-
nance loans, on average about $5,000,
according to Freddie Mac. Use a refi-
nancing calculator to see if you are
saving money compared with your
original mortgage and, if so, how
much. Still, with rates so low, the sav-
ings will probably be better than what
you’ll earn on cash. B
 July 27, 2020
T E C H T R ADER
Investors Learn Even
Red-Hot Tech Stocks
Can Get the Blues
F
or tech companies,
earnings season is
off to a rough start.
To be clear, inves-
tors basically did this
to themselves. Amid
a pandemic, a global
recession, soaring unemployment,
and social unrest, tech shares merrily
skipped along, many soaring 30%,
50%, 100%, or more. And Wall Street
analysts giddily played along, ratchet-
ing up estimates and price targets.
Two weeks into the second-quarter
earnings period, however, the air is
leaking from what had clearly become
a tech bubble. Let’s review:
No opportunity is unlimited: Netflix
(ticker: NFLX) had a strong June quar-
ter, adding 10.1 million net new sub-
scribers to the 15.8 million added in the
March quarter. But the streaming giant
warned that two quarters of huge
growth almost certainly pulled demand
forward—guidance for the third quar-
ter calls for just 2.5 million subscriber
additions, less than half of what ana-
lysts had been projecting. For Netflix,
the pandemic boost is over. That’s so-
bering, and it should leave investors
who are in other shelter-in-place
stocks, like Peloton Interactive
(PTON), Zoom Video Communica-
tions (ZM), Shopify (SHOP), and
Teladoc Health (TDOC), wondering
if the same applies to them.
The cloud is not a cure-all: IBM
(IBM) posted a better-than-expected
Brian Smale
June quarter. Big Blue said that its
cloud business grew 30% and now
accounts for a third of sales. That’s
BARRON’S
nice, but the other 70% of the busi-
ness is struggling. Services had a
sharp decline and will almost cer-
tainly shrink further, as many indus-
tries face financial pressure. For any
business reliant on selling informa-
tion-technology services and on-
premise software, the lesson here is
that tech is not immune to recessions.
By Eric J. Savitz
Even clouds can disappoint: Micro-
soft (MSFT) surged to record highs
in recent weeks, driven by optimism
about its cloud business, which in-
cludes Azure and Office 365. And the
company crushed estimates, with sur-
prising growth in consumer-facing
segments like Surface PCs and Xbox
games. But margins fell a couple of
points, and Azure’s growth, at a
currency-adjusted 50%, decelerated by
11 percentage points from the March
quarter. Microsoft shares were priced
for perfection. The company delivered
a quarter with a few blemishes, and
investors took profits. The unexpected
Nextflix expects just 2.5 million subscriber
additions in the third quarter, less than half
of what analysts had been projecting.
Azure issue raises the stakes for the
Amazon.com (AMZN) and Alphabet
(GOOGL) cloud services when those
companies report this week.
The future matters more: Intel
(INTC) posted a strong quarter, too.
But the chip maker revealed a huge
setback in its push toward seven-
nanometer-process technology—
raising questions about how a company
once revered for its manufacturing
brilliance is now considering outsourc-
ing more production to more-capable
outside fabs like Taiwan Semicon-
ductor Manufacturing (TSM). It’s
an embarrassment and a boon for rival
Advanced Micro Devices (AMD).
The lesson? Investors pay for future
performance, not past results.
X
peri Holding is an obscure
San Jose—based company
that has piled up a remark-
able collection of tech
patents—and the stock seems seri-
ously underpriced. Xperi (XPER)
was built through a multiyear series
of acquisitions. The cornerstone deal
was in June, when Xperi combined
with TiVo, the once-iconic producer
of digital video recorders.
With the TiVo deal closed, Xperi
has 11,000 patents, many focused on
video and audio technology; annual
revenue of well over $1 billion; and
more than $420 million in annual
cash flow. Xperi has an enterprise
value of about $2.4 billion, which
seems absurdly low. Comparable
companies like InterDigital (IDCC),
Shares of Microsoft, led by
Satya Nadella, were priced for
perfection. The company delivered
a quarter with a few blemishes,
and investors took profits.
25
Dolby Laboratories (DLB), and
Rambus (RMBS) trade in the range of
four to six times revenue; Xperi trades
for under two times revenue.
To address that issue, Xperi plans
to divide into two companies. CEO Jon
Kirchner thinks that a split can un-
lock considerable value. About half of
its business comes from patent licens-
ing. The other half produces software,
which it monetizes with a licensing
model—similar to what Dolby does.
B. Riley analyst Eric Wold has a
Buy rating on Xperi shares and a price
target of $35—more than double their
recent price of $15. “Considering the
attractiveness of a combined portfolio…
and continued evolution of media in-
side and outside the home, we see an
opportunity for increased penetration
of existing customer relationships
with the combined offerings,” he
wrote in a recent research note.
The kicker is TiVo’s long-running
patent dispute with Comcast
(CMCSA). TiVo has been asserting
that Comcast’s X1 set-top box violates
its patents. TiVo has sued Comcast
three times before the U.S. Interna-
tional Trade Commission, seeking an
injunction barring the sale of the X1
box. The first two times, TiVo won,
but Comcast figured out workarounds
and paid nothing. The third trial deci-
sion is due this week. Wold thinks
that a win could mean as much as $55
million a year in royalty payments and
a catch-up payment of as much as
$275 million. But Wold isn’t counting
on a win—even without one, Xperi
looks remarkably cheap. B
26
I N C O M E I N V E ST I N G
Mortgage REITs Carry
Double-Digit Yields—
And the Related Risks
W
hen the pan-
demic began
to take hold
in the U.S. in
early March,
mortgage
REIT stocks
sold off on worries about the credit-
worthiness of underlying mortgages.
They’ve since reclaimed some of their
losses and now stand as potentially
attractive investments for income-
hungry investors willing to do their
due diligence on the risks and rewards.
Two of the largest mortgage real
estate investment trusts, Annaly
Capital Management (ticker: NLY)
and AGNC Investment (AGNC),
recently sported dividend yields of
13.5% and 10.6%, respectively. That
compares favorably with the 0.58%
yield for the 10-year U.S. Treasury
note and 1.75% for the S&P 500 index.
“Mortgage REITs present a compel-
ling fixed-income alternative,” Citi
Private Bank said in research note this
month, adding that “commercial and
residential mortgage REITs have only
begun to improve in value.”
It’s important, however, to under-
stand these companies—and the
dynamics of the industry they operate
in. They use leverage to boost their
returns, and some of them cut divi-
dends in the wake of the pandemic—
including Annaly and AGNC.
Indeed, not everyone likes the sec-
tor. “We try to select appropriate high-
quality investments for the long term,
and it’s just too hard to get the timing
right for mortgage REITs,” says James
Shanahan, a financial analyst at Ed-
ward Jones. The firm doesn’t recom-
BARRON’S
mend these securities for individual
investors.
No doubt, investors need to do their
homework on these companies, start-
ing with their basic structure and the
risks they face amid the continuing
public health crisis. Unlike equity
REITs, which typically own and
operate properties such as apartments
By Lawrence C. and shopping malls, mortgage REITs
Strauss purchase and/or originate residential
and commercial mortgages, often via
mortgage-backed securities.
That became a problem in March,
when mortgage-bond prices fell as the
coronavirus crisis intensified in the
U.S. and there were concerns about the
market for repurchase agreements, or
repos, seizing up. The repo market is a
crucial source of funding for mortgage
REITs; unlike banks, which can gather
deposits for their funding needs, mort-
gage REITs rely on wholesale funding,
including the repo market.
However, the Federal Reserve
stepped in to support the repo
market as well as mortgage-backed
securities, or MBS. That gave mort-
gage REITs support on the asset and
liability sides and some much-needed
What Rally?
Though they have rallied since early April, mortgage REITs have
struggled this year
Index YTD Return
FTSE Nareit Mortgage REITs -38.7%
FTSE Nareit All Equity REITs -14.2
Bloomberg Barclays U.S. Aggregate Bond 7.1
S&P 500 1.7
Note: Returns through July 20 Source: FactSet
Annaly Capital and AGNC Investment yield 13.5%
and 10.6%, respectively. Ten-year Treasuries and
the S&P 500 yield 0.58% and 1.75%, respectively.
breathing room.
What’s more, the Fed cut short-term
interest rates to near zero in March
and has signaled that it’s likely to keep
them there for a while—a big boost for
the housing market, with 30-year fixed
mortgage rates below 3%, as well as
the mortgage REITs that rely on a
healthy home-loan market.
Still, their share prices took a big
hit. From Feb. 19, when the S&P 500
peaked, until it bottomed on March 23
down about 34%, the Nareit index that
tracks mortgage REITs dropped by
about 60%. “Significant volatility in
March 2020 led to companies selling
assets in order to generate liquidity
and reduce leverage, which led to
declines in book value,” according to
a recent research report by Keefe,
Bruyette & Woods.
Since March 23, however, mortgage
REIT performance has improved. The
Nareit index is up 52%, six percentage
points ahead of the S&P 500.
Among mortgage REITs, the ones
that have a focus on agency mortgages
tended to be viewed more favorably by
the market during the earlier days of
the pandemic. Agency mortgages,
which are backed by government-
sponsored enterprises such as Fannie
Mae and Freddie Mac, and the products
into which they are packaged carry
little credit risk, even in a pandemic,
due to their implicit federal backing.
“The crisis in March really hurt the
credit-focused companies; those securi-
ties took a huge hit,” says Bose George,
an equity analyst at Keefe, Bruyette &
Woods, referring to companies with
less emphasis on agency mortgages.
George says that “companies with
agency MBS exposure held up far bet-
ter” and that “since the Fed is basically
in the market supporting agency MBS,
those companies look well positioned.”
For example, shares of Annaly
Capital Management, which has a big
emphasis on agency MBS, dropped
54% from Feb. 19 through March 23.
Chimera Investment (CIM), whose
assets include nonagency residential
MBS, fell 62% over the same period.
Annaly, the largest player in the sec-
tor with a market cap of about $10 bil-
lion, is mostly a play on agency MBS.
July 27, 2020
The stock trades around book value,
and its valuation looks reasonable,
given that more than 90% of its assets
were agency MBS as of March 31.
Annaly should also benefit from a
stable, positive yield curve. Like
banks, these companies borrow short
term to fund their longer-term assets,
notably mortgages.
In another positive sign for Annaly
Capital Management and AGNC In-
vestment, Deutsche Bank on Friday
upgraded their stocks to Buy from
Hold. The note assetst the companies
have support in an “accommodative
Fed that will likely anchor the fed
funds rate near “zero” and continue
[quantitative easing] over the next
12-18 months.”
In June, however, Annaly cut its
quarterly dividend to 22 cents a share—
down from 25 cents previously—in a
reflection of the tougher operating
environment for the company and
its peers. Annaly CEO David Finkel-
stein said in a press release that the
company’s dividend yield was “in line
with our historical average and re-
mains attractive relative to various
fixed-income benchmarks.”
The company declined to comment
further, citing a blackout period before
its second-quarter earnings confer-
ence call on July 30.
The second-largest company in the
group by market cap is AGNC Invest-
ment, which has a big exposure to
agency MBS, as well. Its market cap is
about $7.6 billion, and it trades at a
small discount to book value.
In April, the company cut its
monthly payout to 12 cents a share
from 16 cents.
During a conference call with ana-
lysts in April, CEO Gary Kain said
that the company’s portfolio of assets
“should be able to generate earnings
above that dividend level, which could
be reinvested back into our business
over time.”
AGNC subsequently announced
monthly dividends of 12 cents a share
in May, June, and July. It declined to
comment further on its dividend policy.
In sum, the yields of these two
companies look attractive, barring
another major shutdown of the U.S.
economy due to the pandemic. B
July 27, 2020
THE EC ONOMY
Here Are 32 Million Reasons to
Extend Extra Jobless Benefits
T
he 32 million Amer-
icans receiving un-
employment insur-
ance are set to lose
thousands of dol-
lars a month in
benefits this com-
ing week. That will be a disaster not
just for them, but also for the busi-
nesses and workers who have relied
on their spending.
One would hope that Congress and
the White House could find a way to
help workers who continue to be hurt
by the coronavirus pandemic, espe-
cially in an election year, but the lack of
a deal so far doesn’t bode well for quick
action. If nothing is done or if the re-
sponse falls short, the U.S. economy
could reverse much of the progress
made since the recovery began in May.
The best part of the Cares Act has
been the $600 in Pandemic Unem-
ployment Compensation payments
added each week to regular jobless
benefits. Yes, it was a clumsy way to
ensure that the average unemployed
worker would get full income replace-
ment, leading to bizarre situations
where employed essential grocers are
paid less than jobless croupiers. And
while there isn’t evidence of it in the
data, it’s possible that the extra in-
come makes it harder for businesses
to hire workers by discouraging some
from accepting low-paying offers. But
these are trivial complaints compared
to the program’s effectiveness at sus-
taining household incomes and
spending during the pandemic.
Without the extra income provided
by PUC payments—and the expansion
of eligibility for jobless benefits to
freelancers and the self-employed
through Pandemic Unemployment
Assistance, which has roughly dou-
bled the number of Americans getting
BARRON’S
support—the total amount of pay re-
ceived by employed and unemployed
workers through their jobs and from
regular unemployment insurance
would have been 6% lower in May
than in February. That would have
been the biggest decline in worker pay
since the Great Depression. Instead,
employee compensation plus jobless
By Matthew C. benefits was 3.5% higher in May than
Klein in February.
The 32 million Americans receiving
enhanced unemployment insurance—
and their families—are the obvious
direct beneficiaries of this assistance,
but it’s a mistake to think of this gov-
ernment support simply as a transfer
from people with money to people
without it. Those whose jobs haven’t
been lost benefit just as much, if not
more, from the weekly payments
worth about 4% of previrus gross
domestic product. Since everyone’s
income comes from someone else’s
Spending Money
Enhanced unemployment insurance benefits have boosted worker pay and produced
a commensurate increase in consumer spending.
110
January 2019 = 100
100
■ Worker pay excluding enhanced UI
90
■ Worker pay including enhanced UI
■ Retail sales excluding gasoline, groceries, and bars and restaurants
80
Feb 2019
Note: Data on pay only go through May, data on spending go through June
Source: Bureau of Economic Analysis; Census Bureau; Barron's calculations
Without the enhanced jobless benefits, worker
pay would have been 6% lower in May than
February. Instead, it was 3.5% higher in May.
spending, consumer retrenchment in
one part of the economy eventually
spreads to other sectors as diverse as
law, software, and media—unless the
government picks up the slack by bor-
rowing and spending.
The government’s efforts so far have
been less than ideal, but they have also
been better than doing nothing. While
consumer spending on services is still
far below previrus levels, the V-shaped
recovery in retail spending on goods
was possible only because of the mas-
sive increase in incomes for Americans
in the bottom of the distribution.
Spending by higher-income Americans
has recovered far less.
Economists at the JPMorgan Chase
Institute and the University of Chicago
found that jobless Americans are re-
sponsible for the bulk of the consump-
tion recovery, with employed Ameri-
cans still spending significantly less
than before the pandemic. (Part of the
‘20
27
reason is that many people who have
kept their job have seen their pay and
hours fall.) Moreover, those who lost
jobs—but didn’t immediately receive
benefits due to delays—slashed their
spending by 20%, which gives a sense
of what would have happened without
the enhancements to unemployment
insurance in the Cares Act. “Eliminat-
ing the $600 supplement could result
in large spending cuts and thus poten-
tial negative effects on macroeconomic
activity,” they warn.
Unfortunately, the extra $600 will
have already expired by the time you
read this in print. The Labor Depart-
ment says the last PUC benefit gets paid
in “weeks of unemployment ending on
or before July 31, 2020.” Many states—
including California, Texas, Florida,
New York, Illinois, Pennsylvania, and
Ohio, which together are home to half of
the U.S. population—will stop paying
benefits this weekend because of how
they define a week of unemployment.
There are several proposals to keep
the emergency payments flowing, in-
cluding one that the House passed
back in May, but so far these have
been blocked in the Senate. Some say
they want to cut the $600 per week
supplement to just $100, although
others, apparently ignorant that the
deadline has already passed, have said
they may temporarily extend the cur-
rent benefits until a deal is negotiated.
At this point, the best possible deal
would restart an expired program and
compensate the jobless with back-
pay—although even that probably
won’t be enough to prevent a nasty
decline in consumer spending.
The federal government should
have committed early on to cover ev-
ery business’s costs until the virus
was eliminated as long as workers
were kept on payrolls. That didn’t
happen, and now there are 32 million
workers surviving on enhanced job-
less benefits. On average, those bene-
fits completely replaced the lost in-
come, which helped reduce the
economic damage from the virus for
everyone else.
Congress must act now, or many
more Americans could find them-
selves in need of jobless benefits—en-
hanced or not. B
28
Q& A
Covid-19 Is
Changing
Markets
By LESLIE P. NORTON
J
oyce Chang began her career as an analyst covering
emerging markets at Salomon Brothers in the
1990s before moving to J.P. Morgan, where she rose
in the ranks to become chair of global research. She
is now one of Wall Street’s best-known analysts.
Over the past couple of years, her team has been
identifying paradigm shifts that affect the global
markets, and making big-picture decisions that
blast through the noise. We checked in with Chang about
how markets look today in the middle of the pandemic,
and what she’s forecasting for investors.
Barron’s: What are your forecasts for the financial
markets for the rest of the year?
Joyce Chang: It’s one of those moments when you don’t
fight the central banks. They’ve been an overwhelming
driver of financial markets. There has been $11 trillion of
fiscal action and $6 trillion of G-10 central-bank balance-
sheet expansion since the [coronavirus] crisis hit in the
U.S. in March. That is what’s supporting the financial
markets here. And it’s not over. We think that before Con-
gress recesses, you’ll have another fiscal package pass.
We don’t know if there will be a second wave [of coro-
navirus] in the fall. We have to be prepared for the worst-
case scenario. The Federal Reserve has set in motion a
couple of things. You’re going to see more flows going into
the equity market, and also a long-term debate about
moving away from the classic 60/40 [equity/fixed in-
come] formula to 80/20. In J.P. Morgan’s Developed Mar-
ket Global Government Bond Index, negative-yielding
debt has increased by 30%. Right now, about 70%, or $32
trillion, has a yield that’s less than half a percent. That
wasn’t in anyone’s scenario. If you own the benchmark,
the current yield is 1.3%. That’s a new historic low. The
44-year average is 6.4%.
Photograph by HEATHER STEN
BARRON’S
An Interview With Joyce Chang
Chair of Global Research, J.P. Morgan
July 27, 2020 July 27, 2020
“When people look back at financial market history, they
won’t talk about 9/11 or the 2008 crisis, but this one.” Joyce Chang
You’re not predicting outstanding
returns from equities, either.
No, but you will have some returns.
The traditional 60/40 split, which
earned 10% a year over the past 40 to
50 years, is now down to 3.5%. Even if
you’re tilted to equities, you’re going to
get something below 5%, but investors
really have to contemplate what their
overall asset-allocation parameters will
be. In a world of zero yields, Is 80/20
the way to go? Asset classes that are a
hybrid between “safe” bonds and
equities—such as high-yield bonds
and loans, collateralized loan obliga-
tions, commercial mortgage-backed
securities, convertibles, and equity and
mortgage real estate investment
trusts—offer equity-like returns.
There’s a case for emerging market
debt because I think yields will have to
come down further in emerging mar-
kets, as well. China is going into [J.P.
Morgan’s global bond] index this year,
and our longer-term view is that China
is going toward zero yield.
China has managed to outgrow its
problems in the past.
China’s debt burden has increased 12%
this year since the crisis. For the full
year, China’s debt will spike by 25%.
We have China’s growth for 2020 at a
historically low 2%. It has a 6% growth
target, which we think is going more
toward 4.5% over the medium term.
You do have a real issue across the
board now with aging demographics,
as well. The labor force has peaked in a
lot of the developed countries. So it’s a
real question of what a long-term in-
vestor should do, what a tactical inves-
tor should do, to make a decent return.
You theorize that the virus will
accelerate four paradigm shifts with
big implications for the markets.
Things that we were projecting would
occur in five years occurred in three
months. In January, we put out a report
that Treasury yields would go to zero
in two to four years. It happened in
March. This crisis has now surpassed
the global financial crisis. When people
look back at financial market history,
they won’t talk about 9/11 or the 2008
crisis, but this one.
The 2008 crisis changed the struc-
BARRON’S
ture of the financial markets. First, low
interest rates led to record bond issu-
ance, and the total tradable universe for
global bond markets increased to $60
trillion from $36 trillion before the
2008 crisis. Exchange-traded funds
ballooned from $700 billion to $6.1
trillion today. At the same time, you
had a dramatic drop in market liquid-
ity. Banks, because of regulation, no
longer held the inventory. Then there
was passive investment. Our strategists
think passive equity investment has
doubled to 60% of trading volume
since 2008, while trading volumes in
single-name stocks are maybe only
10% to 15% of the market now.
Take the U.S. Treasury market, the
most liquid bond market in the world,
at $19.2 trillion. On March 13, market
depth had so deteriorated that only $12
million could trade, which is why the
Fed had to step in. Market depth
dropped 90%. You can’t have that hap-
pen to your haven asset. The first para-
digm shift is the decline in market li-
quidity due to the change in market
structure. Liquidity demand from in-
vestors and corporates could not be
met by machines, algorithms, and elec-
tronic trading. Volatility was pushed to
all-time highs, and central banks had
to become the first line of defense.
The second big paradigm shift is
the rise in unconventional mone-
tary policies by central banks. Are
there limits to these policies?
They are not reversing anytime soon.
At the very least, the debate has opened
the door for a more expansive political
debate on whether the central bank’s
key mandate has gravitated to ensuring
Low Rates easy financial conditions and promot-
ing financial stability over traditional
Lead to Record monetary policy. Inflation is not seen as
Bond Issuance an immediate threat. This was the most
aggressive market support operation
$60 that we’ve seen in modern central-bank
history. Balance sheets have risen by
Trillion
The total tradable
20 percentage points of gross domestic
product in just three months, three
times the size of the global financial
universe for global crisis. This is structural, meaning that
bond markets, you don’t really have an exit strategy
up from $36 that one can articulate very clearly. The
trillion before the mandate is becoming just as much to
2008 crisis. ensure financial stability as it is for the
traditional focus on monetary policy.
The Fed has stepped in at an unprece-
dented pace and purchased 8% of GDP
and 11% of the share of public debt
that’s outstanding. We’re forecasting
$4.7 trillion in U.S. Treasury issuance
this year. And globally, we’re looking at
fiscal deficits that are 13.8% of GDP.
Do you see the ratings firms
downgrading the U.S. further?
I don’t see a downgrade for the U.S.
sovereign rating, as the ballooning defi-
cits are a global phenomenon and the
U.S. has been able to finance the debt
and benefits from having the dollar as
its reserve currency. But fallen angels—
U.S. high-grade corporates down-
graded to junk—have reached $145
billion year to date. We think that
fallen angels will total $215 billion for
the full year.
The third shift is the competition
between China and the U.S.
China’s recovery is very surprising,
and the fear of China going through a
crisis that would take other countries
down has lessened. The debate will
continue, particularly if China has a
better recovery than the U.S.
We call it the Coopetition. You can’t
decouple: For all of the talk about the
supply chain, businesses don’t want to
leave China. It has a number of advan-
tages: It’s the biggest market in the
world, no other country has that infra-
structure, and they have the labor force
trained to do value-added work. They
have 1.4 million STEM grads per year.
Finally, the government provides quite
a bit of support to certain sectors.
China is the only country that can pro-
duce in all 666 subcategories in the
manufacturing sector. In some strategic
areas, such as technology and medical
supplies, pharmaceuticals, and per-
sonal protective equipment, you may
see decoupling, with supply chains
moving to increase domestic produc-
tion. But an uncomfortable equilibrium
will endure between U.S. and Chinese
companies for the most part, whether
in a Biden or Trump administration.
The U.S. and China will selectively
cooperate based on their own self-
interest. Market participants should
take a clear view on these issues and
29
avoid simplifications and slogans.
We’ll hear much more talk about a
China Plus One strategy—not leaving
China, but not being fully dependent.
China has its own issues. Its demo-
graphics are troubling. Between now
and 2050, the average age in China will
rise by more than 11 years. In the U.S.
during that same period, it’s only 4½
years. China needs the cooperation. If
you look at the U.S. Chamber of Com-
merce survey, and there’s a similar one
in Europe, something like 84% of the
companies say they’re staying in China.
The more China recovers, the more it
remains attractive. But we’ll hear more
about China Plus One: Can we diver-
sify and have other trading partners?
The final shift is deglobalization
and the rise of populism. Didn’t the
appeal of populism decline during
the pandemic?
Yes. If you look across the political
spectrum, almost all of the populist
leaders have approval ratings that have
dropped five to 15 percentage points
since February. People are more con-
cerned about whether they’ve been able
to come up with a strategy that would
prevent this problem from occurring
again and whether populist leaders can
deliver what’s needed during a crisis.
But there’s still a lot of concern about
income inequality, immigration, and
protectionism. I think the permanent
consequences are less clear-cut and can
shift depending on the political actors
and the circumstances.
What trades are appealing now?
You’ll have more attention on the asset
classes that are a hybrid between bonds
and equities and still offer equity-like
returns. You’ll see fixed-income inves-
tors say they need to own more equi-
ties, and include some emerging mar-
kets and high-yield bonds and loans.
The more tactical investor will look at
North Asia equities because the recov-
ery is occurring more quickly [there],
and they’ve been able to deal with some
second-wave issues more effectively.
We stay overweight in gold as a risky-
asset hedge and beneficiary of central-
bank liquidity injections.
Thanks, Joyce. B
30
O T H E R VO I C E S
Breaking Down Walls
To Private Equity
“T
he ques-
tion isn’t
at what
age I
want to
retire,
it’s at
what income.” So said boxing cham-
pion, Olympic gold medalist, and Job
Corps alumnus George Foreman,
channeling many Americans’ ap-
proach to retirement.
Private equity—the holding of
stock in companies that aren’t
publicly traded—has the potential
to hasten the retirement day for
American workers by fortifying
retirement savings during both
stable and unstable economic times
and helping to diversify and build
BARRON’S
By Patrick Pizzella retirement income.
In a recent information letter, the
Department of Labor made clear that
defined contribution plans like
401(k)s may give participants the
option of investing in professionally
managed funds that include some
exposure to private equity.
These funds hold a variety of asset
classes, and include limited exposure
to private equity as a way to diversify
investment risk, potentially increase
returns, and provide a hedge against
downturns in the public markets.
The common-sense premise of the
letter is that the professional fiducia-
ries responsible for managing 401(k)
plans should have the same ability as
other money managers to include a
fund with a private-equity compo-
The time of wealthy investors and defined-
benefit plans taking advantage of private equity
while Main Street [is] excluded must end.
nent as one of the investment choices.
Put simply, there is no reason that
a 401(k) fiduciary, charged with a
strong duty of care and a mandate
to act solely in plan participants’
interests, should be foreclosed from
providing participants with the full
range of market options—including
private equity—when it’s prudent
to do so.
For various reasons, many compa-
nies are opting to remain private
rather than offering their securities
on the public markets. As a result, if
401(k) plans were prevented from
investing in private equity, America’s
workers would be denied access to a
significant portion of the market,
unlike wealthy investors or defined-
benefit pension plans that can (and
do) routinely invest in private equity.
The Trump administration has
made it a priority to expand invest-
ing opportunities and democratize
investing. The information letter
promotes this goal, while retaining
the protections of fiduciary manage-
ment of plan assets.
A growing number of Americans
now use 401(k)s as their primary
vehicle for retirement investing. Of-
fering a fund with a private-equity
component as part of the plan’s in-
vestment menu gives participants the
ability to invest in companies that
can potentially outperform public
equities, guard against risk by fur-
ther diversifying retirement assets,
and possibly hedge against potential
market downturns, as private equity
may not move in lock step with the
public market.
The president of the Committee
on Capital Markets Regulation has
stated that the Department of Labor’s
information letter “is a major step
toward providing U.S. retirees that
have over $6 trillion in 401k retire-
ment savings with access to the high
returns and diversification benefits
of private equity.”
So, given all this, why wasn’t
private equity already available for
401(k) plans? Actually, it has been
available all along.
Unfortunately, many plans have
been reluctant to provide this option
to participants due to the perception
July 27, 2020
of legal risk with respect to private-
equity investments.
That perception was potentially
limiting more than 58 million work-
ers from any exposure to the bur-
geoning private-equity market.
America’s retirees deserve better.
Our markets are far different to-
day than they were several decades
ago. At one point, private capital mar-
kets were a tiny component of the
economy, but today that is no longer
the case. Main Street investors could
once choose from about 7,400 differ-
ent exchange-listed operating compa-
nies. Today, that number is 4,300.
At the same time that public market
options for Main Street investors
were shrinking, many employers
were shifting from professionally
managed defined-benefit pension
plans to participant-directed 401(k)
plans.
The retirement security of Amer-
ica’s workers increasingly relies on
the quality of the investment options
offered under 401(k) plans. These
Main Street investors deserve expo-
sure to private equity as part of these
investments just as participants in
defined-benefit plans have. The time
of wealthy investors and defined-
benefit plans taking advantage of
private equity while Main Street
Americans are excluded must end.
This is why the Trump administra-
tion and the Department of Labor
are committed to doing everything
within their authority to bulldoze
barriers that disadvantage Main
Street.
Another champion boxer and
Olympic gold medalist, Muhammad
Ali, said, “Don’t count the days; make
the days count.” When it comes to
saving for retirement, 40 years may
seem like a long time, but every day
matters.
Making clear that 401(k) plans
can give participants the option of
investing in professionally managed
Illustration by John Tomac
funds that include some exposure
to private equity allows for broader
diversification and helps make every
day matter. B
Patrick Pizzella is the deputy secretary of
the U.S. Department of Labor.
July 27, 2020
MAILBAG
Send letters to Mail@Barrons.com. To be considered for
publication, correspondence must bear the writer’s name,
address, and phone number. Letters are subject to editing.
Doing Due
Diligence
On Annuities
To the Editor:
The current environment of historically low rates and
unprecedented market gyrations creates the perfect
storm to consider offloading some portfolio risk to an
insurance company (“Annuities Can Help Your Portfo-
lio Stay Afloat. Here Are the 100 Best Ones Right Now,”
Cover Story, July 17). The challenge is that the annuity
landscape is a jungle of high fees, moving parts, and
lack of transparency. However, investors shouldn’t let
these truths deter them from exploring annuities as a
possible solution within their overall financial plan.
An important first step in the due diligence process
is to separate how these products work versus how
they are sold. Having that clear understanding allows
for finding an optimal solution for one’s needs without
getting suckered into buying an expensive product that
benefits only the salesman.
Jonathan I. Shenkman
West Hempstead, N.Y.
To the Editor:
Karen Hube spent considerable attention on the hot
BARRON’S
products of registered indexed-linked
annuities and fixed-indexed annuities
and their downside protection.
There was virtually no mention,
however, of the complexity of these
products and their illiquidity and
surrender charges. Understanding the
cap formulas and all of the variations
is challenging for even the most as-
tute of advisors, let alone clients.
We’ve seen surrender charge
schedules in the past of up to 15
years, which is a crime. It boggles my
mind that the Securities and Ex-
change Commission doesn’t regulate
these products, which produce some
of the worst abuses in our industry
because of the large commissions
typically paid.
All in all, should investors want
more downside protection for their
overall portfolio, they would be better
off adjusting their asset allocation to
stocks and bonds than buying some-
thing they can’t understand and will
probably regret.
But those who still want to venture
into these products should remember
that most of them are like the Eagles
song “Hotel California”—“You can
check out anytime you like, but you
can never leave.”
Bob Kargenian
TABR Capital Management
Orange, Calif.
Raising Taxes
To the Editor:
In “The Deficit Could Hit $5 Trillion
This Year. Are We MMT-ing Yet?”
Jack Hough writes, “If inflation re-
turns, one MMT tool for dealing with
it is higher taxes” (Streetwise, July
17). A $30 trillion debt that needs to
be financed at, e.g., a future 4% inter-
est rate would cost taxpayers $1.2
trillion per year in interest alone
(never mind ever paying down the
debt).
Do advocates of modern monetary
theory not care about the impact of
this tax burden on private invest-
ment, other government spending,
etc.?
Dr. Ralph Linsker
Millwood, N.Y.
To the Editor:
Modern monetary theory is all hooey.
MMT (piling debt onto taxes) is great
as long as you have the tax base to
cover it—that is, until you have high
unemployment and fewer people pay-
ing taxes (hint-hint Covid). Then the
U.S. will become Greece. Modern slaves
are not in chains; they are in debt.
B.J. Khalifah
On Barrons.com
Father-Teachers
To the Editor:
While I agree with the general theme of
Ken Dychtwald’s argument in “How
the New Longevity Is Changing Father-
hood” (Other Voices, July 17), I ob-
served some obvious, but fixable, holes
in his arguments: He feels shame on
behalf of the men of his generation for
the “climate change disaster,” but I
wonder if he has calculated the carbon
emissions of his son “shuttling back
and forth” between Brooklyn, N.Y.,
and China. That would be a valuable
father-son discussion.
While 68 million retirees planting
trees could help offset carbon emis-
sions, a better use of time might be
volunteering to teach today’s youth.
Considering how many teacher
unions are taking a different ap-
proach in returning to work than
many other sectors, such as grocery
workers and utility linemen, this
could be a perfect supply/demand
match to fill the vacuum and give
today’s students an opportunity to
learn from nonunion teachers with
more diverse backgrounds and life
experiences.
Shane Smith
Lutherville, Md.
“The annuity landscape is a
jungle of high fees, moving parts,
and lack of transparency.”
Jonathan I. Shenkman, West Hempstead, N.Y.
31
The Readback, a podcast taking you
inside the latest stories, is available
wherever you listen to podcasts.
Good Value
To the Editor:
Excellent article (“Dollar Stores Are a
Retail Growth Story Even in a Down-
turn,” July 17). I’ve been a buy-and-
hold investor in Dollar General since
2014 and have been handsomely re-
warded. In fact, it has been the second-
best investment in my portfolio over
that span. When I tell my friends that
I’m an investor in a dollar store, they
look at me, amazed that I would bother
to invest in such a non-sexy company,
but the proof is in the pudding.
Nicholas Ramirez
On Barrons.com
A GOP Sweep
To the Editor:
In “What a Democratic Sweep Could
Mean for the Market” (Up & Down
Wall Street, July 2), the Blackstone
Group’s Byron Wien is quoted as say-
ing, “The markets seem to have ac-
cepted the fact that [Joe Biden] could
be the winner, but adopted my view
that he will move gradually on taxes
and regulation.”
There is an argument to be made
that the opposite is happening: that
the market is pricing in the far left
shift of the Democratic Party and its
disconnect with the American popu-
lation, both resulting in the loss of the
2020 general elections. There is no
evidence to suggest that Biden sup-
ports moderate, bipartisan economic
policies, as his campaign promotes
higher taxes and increased govern-
ment handouts.
Demetrius Pyo
Greensburg, Pa.
32 BARRON’S July 27, 2020

When advice
matters most
Congratulations to our Financial Advisors for
steady guidance in uncertain times

We salute our esteemed UBS colleagues Sonia Attkiss, New York

honored as Barron’s 2020 Top 100 Women Renee Fourcade, California
Advisors. No matter what lies ahead, your Judy Fredrickson, Minnesota
unwavering commitment is to help clients Louise Gunderson, New York
pursue what matters most today, tomorrow Melissa Corrado-Harrison, Colorado
and for generations to come. Emily Van Hoorickx, California
Teresa Jacobsen, Connecticut
Leslie Lauer, Georgia
Christiane Olsen, New York
Xi Qiao, California
Emily Rubin, New York
Sharon Sager, New York
Jacqueline Willens, New York

ubs.com/fs

Barron’s Top 100 Women Financial Advisors is based on assets under management, revenue and quality of practices. Investment performance isn’t an explicit component because not all advisors
have audited results. Neither UBS Financial Services Inc. or its employees pay a fee in exchange for these rankings. Past performance is not indicative of future results. Barron’s is a registered trademark
of Dow Jones & Co. As a firm providing wealth management services to clients, UBS Financial Services Inc. offers investment advisory services in its capacity as an SEC-registered investment adviser and brokerage
services in its capacity as an SEC-registered broker-dealer. Investment advisory services and brokerage services are separate and distinct, differ in material ways and are governed by different laws and separate
arrangements. It is important that clients understand the ways in which we conduct business, that they carefully read the agreements and disclosures that we provide to them about the products or services we
offer. For more information, please review the PDF document at ubs.com/relationshipsummary.

© UBS 2020. All rights reserved. UBS Financial Services Inc. is a subsidiary of UBS AG. Member FINRA/SIPC. Exp: 7/31/21, IS2004465, 2020-255509
MARKET WEEK
July 20 through July 24, 2020

Euro Trader P. M4 Power Play P. M7

Emerging Markets P. M4 Charting the Market P. M9
Striking Price P. M5 Winners & Losers P. M10
Commodities P. M6 Research Reports P. M11
Inside Scoop P. M7 Market View P. M12
13D Filings P. M7 Statistics P. M13

MARKET PERFORMANCE DASHBOARD

Dow Jones Industrials S&P 500 Nasdaq Composite Gold

26,469.89
52-wk: -2.66% YTD: -7.25% Wkly: -0.76%
3215.63
52-wk: +6.27% YTD: -0.47% Wkly: -0.28%
10,363.18
52-wk: +24.40% YTD: +15.50% Wkly: -1.33%
$1900.30
52-wk: +33.89% YTD: +24.77% Wkly: +4.99%

Reversal 6%
Tuesday saw tech shares lose their day-
earlier shine. The Nasdaq slipped 0.8%,
while the S&P 500 and Dow Jones Industrial
Average each rose. 4

Golden Glow
Stock indexes dropped for two days to end
the week, with tech again leading the way 2
down. The price of gold, meanwhile,
rose to record highs.

Tech Melt-Up Vaccine-Driven Market

The Nasdaq Composite jumped 2.5% on A $2 billion U.S. vaccine order from Pfizer -2
Monday, as tech shares soared to start the and its partner BioNTech boosted optimism
week. Amazon stock added 8%, Microsoft on Wall Street. Rising U.S.-China tensions
surged 4%, and Tesla jumped 10%. took a back seat, and stocks gained.
-4
Monday Tuesday Wednesday Thursday Friday Close
Source: Barron’s Statistics

T
he dollar did it. You could point to a plethora of 1.7% this past week to 94.36, its lowest

THE TRADER We’re referring

to the selloff in tech
stocks this past
reasons for the market’s latest decline.
Coronavirus cases have continued to
rise in places like Arizona and Texas,
level since 2018. The drop shouldn’t be
taken, however, as a sign that some-
thing is wrong with the greenback—at
week, which re- the Senate couldn’t agree on a fiscal least not yet—but that something is
sulted in the Nas- stimulus package, and the latest jobs going right outside the U.S. That’s par-
daq Composite fin- report was weaker than expected. ticularly true in Europe, where strong

Why Did ishing with its first consecutive daily

losses in 48 days.
Then there were earnings from some
of the most popular tech companies,
manufacturing and services surveys
and the passage of a fiscal recovery

Tech Tank? The dollar’s drop wasn’t the only

reason for the Nasdaq’s retreat, mind
you, but of all the reasons for the tech-
By Ben Levisohn including Microsoft (MSFT), Citrix
Systems (CTRX), and Tesla (TSLA),
that were fine but didn’t live up to the
package helped buoy the euro.
What does any of that have to do
with tech? A lower dollar makes it
Blame the heavy index’s decline, it got the least
attention.
expectations built into their highflying
stocks. The Technology Select Sec-
more expensive for Americans to buy
foreign-made goods, as it causes the
Dollar’s The Nasdaq Composite fell 1.3% on
the week, to 10363.18, while the Dow
tor SPDR exchange-traded fund
(XLK) fell 1.2% on the week.
price of foreign goods to rise. That’s
good news for economically sensitive
Slide, in Part Jones Industrial Average slipped
202.06 points, or 0.8%, to 26,469.89,
Which brings us to the dollar. The
U.S. Dollar Index (DXY), which tracks
stocks. “The USD is declining for
good reasons not associated with
and the S&P 500 index was off just the strength of the dollar versus a bas- monetary or fiscal policy tail risk,”
0.3%, closing at 3215.63. ket of developed-market currencies, fell writes Evercore ISI strategist Dennis
M2 BARRON’S July 27, 2020

DeBusschere. “USD declines help increase
inflation expectations, supporting cyclicals
and risk-on factors.”
Dollar weakness doesn’t have to continue.
In fact, history suggests that it might not.
Sundial Capital Research’s Troy Bombardia
notes that the Optix Sentiment Barometer
for the dollar has dropped below 25, a sign
of extreme pessimism. The same indicator
for gold, however, above 25, is a sign of ex-
treme optimism. When that combination
has occurred, the dollar has gone on to rally
over the next three months 77% of the time.
But it doesn’t take a Hercule Poirot-like
sleuth to uncover reasons why the dollar
could remain under pressure. Gavekal’s
Louis Gave, for instance, cites the end of the
U.S. dollar shortage, the euro’s possible
emergence as an alternative to the dollar,
China’s decision not to juice its economy
the way the U.S. is trying to, and uncertain-
ties over the outcome of the U.S. presiden-
tial election. “It does seem as if the dam is
now starting to break for the dollar,” Gave
writes. “And as it breaks, this has the po-
tential to unleash a dramatically different
investment environment than the one that
prevailed in the past decade.”
dollar is below its 50- and 200-day moving
averages, the MSCI Europe Value index has
gained nearly 17% on average. The index
has declined 4.4% when the dollar is above
those levels, Deluard says.
The Federal Reserve could have some-
thing to say about the direction of the dollar
when it meets on July 28 and 29. A weaker
dollar is something that President Donald
Trump had wanted Fed Chair Jerome Powell
to deliver, but the coronavirus did so instead.
Just don’t expect Powell to say too much.
“Given that Fed Chair Powell has been
out there so much communicating the Fed
stance in real time, the upcoming meeting
is unlikely to provide anything ground-
breaking from a macro standpoint,” writes
RBC analyst Cathal Kennedy.
Unless the dollar provides it.
McDonald’s Is Ready to Run
The Golden Arches lost their luster during
the early stages of the coronavirus pan-
demic. But with earnings arriving next
week, it’s time for McDonald’s (MCD)
stock to regain its shine.
McDonald’s was hit hard during the first
stages of the pandemic. A quarter of its

IBKR charges Continued dollar weakness could have

an even bigger impact as investors rotate
into other regions that had been left be-
hind, including emerging markets, espe-
stores were forced to close. Sales tumbled,
and the company had to aid franchisees who
saw business collapse because of Covid-19.
From the market’s peak on Feb. 19 through

margin loan rates 1 cially as global markets stop moving in

tandem. “With risk appetite high and the
correlation between equity markets having
peaked, any further US$ erosion would
its low on March 23, McDonald’s stock fell
36%. The stock has trailed even as the mar-
ket recovered: Its shares are down 7.3% from
the market’s Feb. 19 peak, to a recent

from 0.75% to 1.59% spur a major asset allocation shift,” writes

Jefferies strategist Sean Darby.
It might even revive demand for Euro-
pean value stocks, which have been out of
favor for a decade. They include banks, tele-
coms, and utilities, which tend to be domes-
tic-facing and benefit from euro strength,
says StoneX strategist Vincent Deluard.
Start Investing Today! ibkr.com/compareus Energy and materials stocks would also
get a boost because the weak greenback
usually lifts commodity prices. When the
$198.72, while the S&P 500 is roughly flat.
Even worse, competitors like Chipotle
Mexican Grill (CMG) and Domino’s
Pizza (DPZ)—with app-driven delivery
businesses—have seen their stocks surge.
Now it’s McDonald’s turn. Signs point to
big improvements for fast-food generally
and McDonald’s in particular. And with
Americans back in their cars—but still
preferring not to dine in restaurants—the
drive-through is the place to go.

Vital Signs
Friday's Week's Week's

Interactive Brokers Rated #1

Close Change % Chg. Last Week Week Earlier
DJ Industrials 26469.89 -202.06 -0.76 NYSE Advances 1,805 2,180

Best Online Broker 2020 by Barron’s* DJ Transportation 9730.12 -169.97 -1.72 Declines 1,254 894
DJ Utilities 825.74 -2.86 -0.35 Unchanged 45 31
DJ 65 Stocks 8643.85 -80.10 -0.92 New Highs 240 215
DJ US Market 797.37 -2.33 -0.29 New Lows 20 22
NYSE Comp. 12461.78 +59.04 +0.48 Av Daily Vol (mil) 4,189.5 4,429.7
Trading on margin is only for sophisticated investors with NYSE Amer Comp. 2067.55 +29.66 +1.46 Dollar (Finex spot index) 94.35 95.94

high risk tolerance. You may lose more than your initial investment. S&P 500
S&P MidCap
3215.63
1849.94
-9.10
+13.39
-0.28
+0.73
T-Bond (CBT nearby futures)
Crude Oil (NYM light sweet crude)
181-030
41.29
179-230
40.59
Member - NYSE, FINRA, SIPC – *Interactive Brokers rated #1, Best Online Broker according to Barron’s Best S&P SmallCap 851.59 +4.41 +0.52 Inflation KR-CRB (Futures Price Index) 143.05 140.83
Online Brokers Survey of 2020: February 21, 2020. For more information see, ibkr.com/info - Barron’s is a Nasdaq 10363.18 -140.01 -1.33 Gold (CMX nearby futures) 1897.30 1808.30
registered trademark of Dow Jones & Co. Inc. [1] Margin Loan rate as of 07/08/2020. IB calculates the interest Value Line (arith.) 6137.47 +31.03 +0.51
charged on margin loans using the applicable rates for each interest rate tier listed on its website. Rates shown Russell 2000 1467.55 -5.76 -0.39
apply to IBKR Pro clients only. Rates subject to change. For additional information on margin loan rates, see
DJ US TSM Float 32761.21 -98.48 -0.30
ibkr.com/interest
07-IB20-1358
July 27, 2020
Industry Action
Performance of the Dow Jones U.S. Industrials, ranked by weekly percent change.*
Oil & Gas
Consumer Services
Financials
Consumer Goods
Basic Materials
Utilities 0.07
Industrials 0.04
–0.57 Telecommunications
–1.09 Health Care
–1.80 Technology
* For breakdown see page M36.
McDonald’s earnings announcement on
Tuesday will give the company a chance to
prove that it’s recovery is on track.
Don’t get me wrong: Earnings won’t be
good. McDonald’s is expected to report a
profit of 74 cents a share, according to Fact-
Set, down 63% from $2.05 a year earlier,
while U.S. and global same-store sales are
forecast to fall 8% and 20%, respectively.
Of course, the second quarter includes
April—perhaps the hardest hit of all the
months—and May, which was still awful.
At the same time, McDonald’s breakfast
business has yet to recover, while Europe
remains in a tough spot.
But signs point to big improvements. A
recent Goldman Sachs survey showed that
people were becoming more comfortable
with eating out, with 31% saying they were
increasing their carry-out orders, up from
6% in early March. Also, many consumers
are getting sick of cooking at home, with just
54% saying that they are cooking more at
home, down from 64% in late June, although
still higher than the pre-Covid 43%. “We
believe the significant surge in late March
was partially due to significant pantry load-
ing as the Covid-19 pandemic surged, but we
are most encouraged by the continued decel-
eration over the last several weeks,” writes
Goldman analyst Katherine Fogertey.
Even better, demand for burgers shows
signs of picking up. Pizza is still the big win-
ner, but fast-food burgers have increased
market share from 42% during the second
quarter from a year ago, according to Stifel
estimates.
All of these factors could help
McDonald’s report better numbers. Stifel’s
Chris O’Cull expects McDonald’s U.S. same-
restaurant sales to fall 7.5% during the sec-
ond quarter, better than the Street consen-
sus for an 8.3% drop, while sales growth
was probably positive during June and July.
Earnings, too, could easily top expectations.
BARRON’S M3
2.21%
0.81
0.78
0.67
0.47
TECHNOLOGY SECTOR OF
Source: S&P Dow Jones Indices
THE S&P 500 IN ONE ETF
But investors will be particularly focused
on how business conditions are trending Visit www.sectorspdrs.com or call 1-866-SECTOR-ETF
now—and they could hear some good news.
Goldman’s Fogertey, for one, notes that
McDonald’s Operation Score—a proprietary An investor should consider investment objectives, risks, charges and expenses carefully before investing. To obtain a
metric reflecting changes in food quality, prospectus, which contains this and other information, call 1-866-SECTOR-ETF or visit www.sectorspdrs.com. Read the
service satisfaction, and overall consis-
prospectus carefully before investing.
tency—has been better than its competitors All ETFs are subject to risk, including possible loss of principal. Sector ETF products are also subject to sector risks and non-diversification risks, which generally
results in greater price fluctuations than the overall stock market. Ordinary brokerage commissions apply.
for the first time in a year. Fogertey has a
The S&P 500 is an index of 500 common stocks that is generally considered representative of the U.S. stock market. You cannot invest directly in an index.
Buy rating on McDonald’s stock.
McDonald’s also has something else going ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust.
for it—its value proposition. With weekly
jobless claims still topping a million, and
upsized unemployment benefits set to ex-
pire, consumers are likely to be more careful
in their spending. But they still want to cook
less, and that puts McDonald’s in the sweet
spot. “[We] view McDonald’s as poised to
gain share against a potentially more chal-
lenged consumer macro backdrop, given its
strong value positioning,” writes RBC ana-
lyst Christopher Carril.
Don’t settle
McDonald’s doesn’t need the U.S. to exist
in the gray area between a total shutdown
and a reopening to thrive, either. “We view
the company as well positioned domestically,
for average.
whether the industry remains off-premise
focused or sees dining-room access return,”
writes MKM analyst Brett Levy. “We believe
the company’s off-premise focus domesti-
cally, coupled with its nearly reopened inter-
national operations, creates a favorable
backdrop for ongoing recoveries near-term.”
At 27.9 times 12-month forward earn- Upgrade your financial advisor at
ings, McDonald’s isn’t cheap, but it is
cheaper than Wendy’s (WEN), which barrons.com/directory
trades at 37.4 times. It is also much
cheaper than Chipotle, which trades at
68.4 times. The stock has gained just 7.4%
during the past three months, trailing the
S&P 500’s 14% rise. If it can break
through resistance at just over $200, it
could be ready to make up the difference.
And that would make a happy meal for
©201 9 Dow Jones & Company. All Rights Reserved. 2E200
any investor. B
M4
EUROPEAN TRADER
Danish Energy Giant
Has the Wind at Its Back
By Rupert Steiner
D I
anish energy giant Ørsted
is shifting from oil and gas
to become the world’s biggest
developer of wind farms.
The power firm, which is listed on
Nasdaq Copenhagen and develops, builds,
owns, and operates wind farms, has seen
its shares rise from 252 Danish kroner
($38) in 2016 to DKK915. The stock is up
about 32% in 2020.
The stock (ticker: ORSTED.Denmark)
could blow higher on the back of corona-
virus as countries rebuild their econo-
mies in more environmentally focused
ways. The European Union’s 750 billion
euro ($870 billion) rescue deal agreed to
on July 21 includes some requirements to
expand the green economy.
Ørsted is also partway through a $30
billion investment plan to move away from
fossil fuels to become one of the few future
renewables majors. The Danish state
holds a 50.1% stake in the company.
The Covid-19 crisis could boost Ørsted
as its more challenged and leveraged rivals
pull out of bids for renewables projects,
wrote John Musk, an analyst at RBC Capi-
tal Markets, in a report this month.
Subsidies introduced by different coun-
tries to encourage a shift to green energy
could also boost the firm, with Japan and
Poland likely to announce details of their
subsidy programs later this year.
Tom Erik Kristiansen, an analyst at
Norwegian investment bank Pareto Secu-
rities rates it a Buy. “The world’s most
sustainable company will continue to de-
liver profitable growth ahead of its own
guidance and market expectations,” he
wrote in a July note.
“We see upside risk to our current win-
rate and profitability assumptions, which
if realized could lift the share price to
above DKK1,000/share over the next
couple of years,” he said.
The business, which employs 6,600
workers and is valued at DKK321 billion,
BARRON’S
fetches 46.6 times this year’s expected
earnings and is valued at a 10% discount
to its peers.
In January, it posted an annual pretax
profit of DKK8.8 billion in 2019, down
from DKK23 billion in 2018, when it bene-
fited from a one-off gain in selling a United
Kingdom wind farm. Sales for 2019 were
DKK67.8 billion.
CEO Henrik Poulsen, who announced
plans to step down, said in a statement,
“Ørsted maintains a leading position in
the global high-growth market for green
energy.” He added, “We are well on track
to deliver on our financial targets of 20%
average growth in profits from operating
renewable assets for the period 2017-23.”
Dansk Olie og Naturgas was founded
in 1972 and generated 85% of its energy
from coal and oil, and 15% from renew-
ables. In 2009, it committed to switching
this over a 30-year period. In 2017, it
divested its oil and gas assets and
changed its name to Ørsted—after Hans
Christian Ørsted, one of Denmark’s best-
known scientists and innovators. Last
year, the company announced that it had
achieved its switching goal 20 years
early. It now has a 30% market share and
production assets in five countries, with
six onshore wind farms in the U.S. and
12 in the U.K.
It has a strong balance sheet, with li-
quidity of DKK30 billion, and it benefits
from a raft of future contracts that have
already secured 80% of the estimated
earnings before interest, taxes, deprecia-
tion, and amortization, or Ebitda, from
2020 to 2040. These earnings are pro-
tected by fixed-price contracts with gov-
ernments in developed markets or large
corporations, according to Kristiansen.
Substantial cost reductions have made
offshore wind more cost competitive, and
gave governments the incentive to increase
capacity ambitions, he said.
If Ørsted continues to deliver under
new leadership, its shares could have the
wind at its back. B
E M E R G I N G M A R K E TS
U.S.-China Relationship
Sinks to a New Low
By Reshma Kapadia
f it wasn’t yet obvious that the U.S.-
China relationship was deteriorating,
this past week crystallized the strain.
Less clear, however, is when it will
matter to stock investors.
The U.S. on July 22 ordered the closure
of the Chinese consulate in Houston, de-
scribing it as a spying hub, a dramatic
move that Beijing called “outrageous and
unprecedented” and warned of retalia-
tion. The move took place one day after
the U.S. accused two hackers in China of
targeting U.S. companies working on
coronavirus research.
It comes amid warnings from policy
makers that the U.S.-China relationship
has sunk to its lowest point in decades,
accelerated by the pandemic and China’s
new security laws in Hong Kong. Many
proposals tabled last fall as a trade deal
was being hammered out have been ac-
celerated, with the U.S. imposing sanc-
tions, restricting Chinese companies’
access to U.S. technology, and trying to
pressure allies to rethink using Huawei
Technologies gear in their 5G networks.
There is also a push to delist Chinese
companies that don’t comply with U.S.
auditing rules after a three-year inspection
time frame, which could be added to the
National Defense Authorization Act that
could be enacted this fall.
Secretary of State Mike Pompeo on July
23 warned that Beijing’s actions threatened
American prosperity and urged other
countries to put coordinated pressure on
China’s Communist Party to change its
ways, the latest in a push to change the
way the U.S. engages with China.
It’s the type of shift in the relationship
that would have wide ramifications for a
swath of U.S. companies, from Apple
(ticker: AAPL) to Tesla (TSLA) that rely
heavily on China for growth, production,
or both. But markets have been focused
more on signs of a recovery postpan-
demic, with the S&P 500 up about 15% in
July 27, 2020
the last three months, and the iShares
MSCI China exchange-traded fund
(MCHI) is up 21%.
That could change if the reprisals take
on a different tone, which could force in-
vestors to pay more attention. “It certainly
looks like a Cold War has started, and it
isn’t clear there is any path for de-escalat-
ing,” says Ed Yardeni of Yardeni Research,
noting the U.S. push to restrict Huawei.
“At some point, China might up the ante
by doing something similar to an Ameri-
can company, and that is when the market
will pay attention.”
Beijing has tended to meet U.S. rheto-
ric and actions but not escalate further.
On Friday, China ordered the closure of
the U.S. consulate in the southwestern
city of Chengdu—a move that was seen as
continuing its pattern of responses. The
question now is if the next round could
be more escalatory—and rattle markets.
“If an American company is added to
China’s unreliable entities list or U.S.
executives are detained or something that
really ups the anxiety of American busi-
ness, that would change expectations
going forward,” says Scott Kennedy, se-
nior advisor and Trustee Chair in Chi-
nese Business and Economics at the Cen-
ter for Strategic and International
Studies.
Most strategists and policy watchers
are bracing for aggressive rhetoric until
the U.S. election, as China will likely be a
hotly debated topic. But Stephen Myrow,
a former senior Treasury Department
official and now managing partner at Bea-
con Policy Advisors, expects any actions
to be more measured than the rhetoric.
One market that has been quick to
react is currencies. “If the accelerating
anti-China trend continues and the
“Houston incident” marks the start of
Trump’s presidential campaign, then
re-politicization of the dollar/yuan begins
now,” says TS Lombard economist Rory
Green, who expects political tensions to
result in a weaker yuan. B
July 27, 2020 BARRON’S M5

T H E ST RIKING PRI CE
Critics will say it is unwise to position for further
gains in a stock that has advanced so much. They
have been saying that for the past 1,500 points.

Betting on Even Higher Equity Options

Highs for Tesla Stock CBOE VOLATILITY INDEX

VIX Close VIX Futures

90
THE EQUITY-ONLY PUT-CALL RATIO
Put-Call Ratio S&P 500 Index

295
270
245
70
220
By Steven M. Sears rarefied territory, especially in the options 195
50 170
market. Tesla’s options cost more than most

W
145
all Street can price just about stocks do. Still, options arguably represent 120
anything, but it always seems one of the best ways to control such an ex- 30
95
to stumble around revolution pensive, hot stock, as they make it possible 70
and innovation. The general to somewhat define the risk and reward of A S O N D J F M A M J J 10 A S O N D J F M A M J J 45
public generally struggles with valuation the position, unlike just buying stock. If you Daily Values Source: CBOE Source: McMillan Analysis Corp.
metrics but seems to understand the Next buy stock, and the stock is cut in half, your
Big Thing with little trouble. losses would be far more substantial than if SPX SKEW NDX SKEW
Tesla (ticker: TSLA) is a prime example. you had used options. Implied volatility % Implied volatility %

The electric-vehicle company reported We used our favored risk-reversal strat- 17% 16%
good earnings late Wednesday. Analysts had egy last month, but this time we want to 16 15
expected a loss. The stock surged even readjust to reflect Tesla’s meteoric rise in the 15
14
higher in the after-hours market, capping past month. The stock could keep rising, but 14
13 13
weeks of such strong bullish stock and op- it has advanced so much this year that it
tions trading that it’s hard to fully convey seems foolish to not at least consider the 12 12
11 11
the intensity of the action. possibility that investors decide to realize
10
In recent weeks Tesla’s options have profits on their stock or options positions, 9
10
traded more actively than every stock in the thus triggering a healthy decline in one of 8 9
S&P 500 index other than Apple (AAPL). the world’s best-performing equities. 7 8
A S O N D J F M A M J J A S O N D J F M A M J J
On average, over the past 20 sessions, about To manage that risk without ceding expo- Source: Credit Suisse Equity Derivatives Strategy Source: Credit Suisse Equity Derivatives Strategy
575,000 contracts traded each day, and sure to higher highs, investors can consider Skew indicates whether the options market expects a stock-market advance or decline. It measures the difference
Susquehanna’s Chris Jacobson told his cli- a “bull spread” that positions them for con- between the implied volatility of puts and calls that are 10% out of the money and expire in three months. Higher
readings are bearish.
ents that the majority of that volume was tinued advances without meaningful expo-
bullish call buying. sure to weakness in the stock. It involves Week's Most Active
This year, Tesla’s stock is up some 239%. buying a call option and selling another with Company Symbol Tot Vol Calls Puts Avg Tot Vol IV %ile Ratio
It is up 521% over the past year. During the a higher strike price but similar expiration WideOpenWest Inc. WOW 2376 2084 292 36 90 66.0
Arbutus Biopharma ABUS 56148 49355 6793 1040 100 54.0
past 52 weeks, the stock has ranged between to potentially profit from any advances in Immersion Corp. IMMR 6821 6348 473 152 86 44.9
$211 and $1,794.99. Tesla’s options are the underlying stock. FirstEnergy FE 207486 166364 41122 5540 99 37.5
among the most actively traded in the mar- With Tesla trading around $1,637, inves- BrightCove BCOV 11908 8072 3836 376 100 31.7
Kratos Defense KTOS 72387 71011 1376 2784 98 26.0
ket, and they have created incredible profits tors could buy the January $1,430 call and GlycoMimetics GLYC 11137 10841 296 452 96 24.6
for aggressive investors. sell the January $1,530 call for $40. If the Lincoln Education LINC 2961 2166 795 136 99 21.8
The earnings results provide an opportu- stock is at $1,530 at expiration, the spread is Owens & Minor OMI 54915 31539 23376 2608 87 21.1
Mattel MAT 64710 55280 9430 5472 98 11.8
nity to reset a trade that we recommended a worth a maximum profit of $60. (Each op- TD Ameritrade AMTD 20813 18380 2433 1952 81 10.7
month ago, when the stock was sharply tions contract represents 100 shares.) NewAge Beverages NBEV 45186 36586 8600 5216 58 8.7
Canadian National Resources CNQ 29207 26984 2223 3516 85 8.3
lower. At the time, Tesla was trading around The key risk to the trade is that the stock AMAG Pharmaceuticals AMAG 5069 4373 696 632 79 8.0
$994.32, and we recommended that inves- price falls to a level that is beneath the trad- Noble Energy NBL 47938 35450 12488 6272 75 7.6
tors sell Tesla’s January $990 put for $191 ing range that is mapped by the spread strat- CymaBay Therapeutics CBAY 11718 8997 2721 1616 89 7.3
Calix Corp. CALX 18448 17492 956 2548 90 7.2
and buy the January $1,005 call for $190. egy. Should that happen, the trade fails, and Callaway Golf ELY 48518 44145 4373 7216 91 6.7
The trade paid investors $1 for agreeing to investors would lose the money spent to Rosetta Stone RST 14489 12243 2246 2184 99 6.6
buy Tesla stock at a slightly lower price, establish the position. Norton LifeLock NLOK 46225 42748 3477 7964 89 5.8
This table of the most active options this week, as compared to average weekly activity – not just raw volume. The idea is that the
while enabling them to participate in rallies Critics will say it is unwise to position for unusually heavy trading in these options might be a predictor of corporate activity – takeovers, earnings surprises, earnings pre-
above $1,005. At Friday’s close, the stock further gains in a stock that has advanced so announcements, biotech FDA hearings or drug trial result announcements, and so forth. Dividend arbitrage has been eliminated. In
short, this list attempts to identify where heavy speculation is taking place. These options are likely to be expensive in comparison to
was around $1,417. The put was trading far in such a relatively short period, but they their usual pricing levels. Furthermore, many of these situations may be rumor-driven. Most rumors do not prove to be true, so one
around $92 and the call was around $510, have been saying that for the past 1,500 should be aware of these increased risks if trading in these names
Ratio is the Tot Vol divided by Avg Tot Vol. IV %ile is how expensive the options are on a scale from 0 to 100.
representing a 52% return on the put and points. Instead, remember the old saw: Any Source: McMillan Analysis
168% return on the call. During the same jackass can kick down a barn, but it takes a
period, the stock rose 60%. carpenter to build one. Elon Musk, Tesla’s
Any stock that trades above $1,000 is in CEO, is most certainly a skilled carpenter. B
M6 BARRON’S
COMMODITIES
Why Shale Oil Production
May Take Years to Recover
By Myra P. Saefong
U
.S. shale oil production has
dropped since mid-March, with
energy demand hit by the pan-
demic and domestic producers
potentially cutting this year’s capital ex-
penditures by around half, leading to ex-
pectations that output may not fully re-
cover for years.
“To say that U.S. shale oil has struggled
since mid-March would be a big under-
Introducing Barron’s Roundtable statement,” says David Grumhaus, co-CIO
at Duff & Phelps Investment Management.
Providing a look at the trading week ahead to “The double whammy of Covid-related
demand destruction combined with the
help you anticipate market shifts, take informed Saudi-Russian price war in early March
risks, and make smarter investment decisions. sent oil prices spiraling downward, put-
ting significant pressure on U.S. shale.” He
estimates that U.S. onshore oil production
has fallen by roughly 20%, or 2 million
barrels per day since March, and is un-
SPONSORED BY likely to see a big rebound “in the near or
medium term.”
Oil prices dropped in April, with U.S.
West Texas Intermediate crude futures
settling at a negative level for the first time
on record and global benchmark Brent
crude falling to their lowest finish since
February 2002. That has contributed to a
slew of oil-company bankruptcies, though
prices recently bounced back to levels not
seen since March.
Fox Business “Shale operators are facing a mountain
of debt that comes due soon,” says Rene
Fridays at Santos, manager of North America supply,
10 PM ET analytics at S&P Global Platts. Around 24
oil companies have also filed for Chapter 11
bankruptcy so far this year and the count
is “likely to continue to increase.”
U.S. horizontal oil rigs, those that drill
shale wells, have declined by 75% since
mid-March and the “short-term outlook is
negative,” says Santos. Even if WTI oil
climbs back to pre-Covid-19 levels of
around $50 and operators start to increase
rigs at that level, he says that would not
change the shale oil outlook, as prices
would need to see months of “stable higher
July 27, 2020
prices,” and production would take
months to react.
Domestic shale production may recover
somewhat in the next couple of months
then decline again, pulling U.S. shale oil
output down to 6.1 million barrels per day
by year-end 2021, a 27% drop from March
2020, according to Santos.
In June, domestic shale oil output was at
around 7.3 million barrels per day, and he
does not expect it to climb back to March
level of 8.4 million barrels per day before
the end of 2023.
Chris Duncan, research analyst at
Brandes Investment Partners, says U.S.
producers are forecast to cut capital ex-
penditures by around 50% this year from
last year, with the “magnitude of spending
cuts” poised to “ensure that U.S. oil pro-
duction will continue to fall over the near
term.”
He points out that only a “handful” of
U.S. shale companies from 2017 through
2019 earned what his firm would consider
to be “their cost of capital or better,” even
under an oil-price environment that aver-
aged close to $60 and amid significant
improvements in drilling efficiency that
lowered costs.
“As it stands, the ‘average’ U.S. shale
company has been a terrible investment,”
says Duncan. “We expect that to continue
to be the case until the industry shrinks
meaningfully from current levels.” Among
related exchange-traded funds, the Van-
Eck Vectors Unconventional Oil & Gas
ETF (ticker: FRAK) has fallen by around
39% this year.
However, Santos says U.S. shale oil is
“probably a good long-term investment.”
The resource is “very large, with the Perm-
ian being as large as the biggest oilfield in
Saudi Arabia.” The “breakevens,” or oil
price needed to get a return on a new U.S.
shale oil, are favorable around $38 for
WTI, the pipeline infrastructure is capable
of handling large increases in production
and the nation continues to be a leader in
shale production technology. B
July 27, 2020
INSID E SC OOP
Buffett Adds to His Hefty
Stake in Battered BofA
By ANDREW BARY
B
ank of America is War-
ren Buffett’s favorite bank.
Berkshire Hathaway
(ticker: BRK.B) scooped up
33.9 million shares in the
past week, paying about
$810 million, or an average
price of about $24 a share. The stock,
which ended Friday at $24.35, up 5%
on the week, is off about 31% this year
and has lagged behind the stock mar-
ket during the recovery from March
lows.
Buffett had no comment but he’s
apparently comfortable with the stock’s
valuation. Bank of America (BAC)
trades for 1.2 times tangible book value,
a discount to industry leader JPMor-
gan Chase (JPM) at 1.6 times. The
bank is more expensive based on prof-
its, trading for 16 times projected 2020
earnings of about $1.50 share.
Earnings are depressed by sizable
Activist Holdings
Anterix (ATEX)
Owl Creek Asset Management
disclosed that it owns 5,251,015
shares of the telecommunications
firm, equal to 30.5% of Anterix’s
tradable stock. Owl Creek an-
nounced on July 20 that it had sub-
mitted eight board nominees for
selection at Anterix’s upcoming
2020 annual shareholder meeting,
scheduled for September. Owl Creek
has held “cooperative discussions”
with Anterix and will probably do
so in the future regarding the means
for the company to “achieve its stra-
loan-loss provisions. Buffett may be
looking to potentially higher earnings
in 2021, when the consensus is $2.15 a
share. The stock yields almost 3%.
Berkshire now holds 981.6 million
Bank of America shares worth around
$24 billion, making it the company’s
second-largest equity holding behind
Apple (AAPL). Buffett, Berkshire’s
CEO, has lauded both the bank and its
CEO, Brian Moynihan. Buffett is a big
fan of bank stocks, with Berkshire
holding stakes in Wells Fargo (WFC),
JPMorgan, Bank of New York Mel-
lon (BK) and U.S. Bancorp (USB).
Berkshire now holds an 11.3% inter-
est in Bank of America. Berkshire won
approval earlier this year from the Fed-
eral Reserve Bank of Richmond to lift
its stake above 10%, the normal limit on
investor ownership in banks. Past that
point, purchases must be promptly
reported. Buffett must like the stock
because he prefers to keep his buys and
sells quiet for as long as possible. B
tegic objectives.” Owl Creek, Anterix’s
largest shareholder, currently has no
proposals or plans in play.
Original Filings
Inventiva (IVA)
New Enterprise Associates divulged
an initial position in the French bio-
pharmaceutical firm of 5,152,033
American depositary receipts. Of those
Inventiva shares, 1,041,367 were pur-
chased through the initial public offer-
ing that closed on July 15 at a price of
$14.40 per share. The balance was
purchased through a number of earlier,
BARRON’S
unspecified private transactions.
Following New Enterprise’s latest
additions, it holds the equivalent of
13.5% of Inventiva’s ordinary shares.
Increases in
Holdings
BeiGene (BGNE)
Baker Brothers Advisors lifted
its holding of the biopharmaceuti-
cal to 173,965,588 ordinary shares,
equal to roughly 13,381,968 BeiGene
ADRs. Baker Brothers participated
in BeiGene’s registered direct offer-
ing that was priced at $14.2308 per
ordinary share/$185 per ADR.
Baker Brothers bought 14,584,180
Sen. Dianne ordinary BeiGene shares that im-
Feinstein’s mediately converted to 1,121,860
husband, Richard ADRs after the offering closed on
Blum, sold blocks July 15. Following the fresh invest-
of biotechnology ment, Baker Brothers owns a 14.9%
stocks Allogene interest in BeiGene’s tradable
Therapeutics and stock.
Oyster Point
Pharma in June. 89bio (ETNB)
Longitude Capital Partners dis-
closed that it raised its interest in the
clinical-stage biopharmaceutical to
2,600,877 shares. Longitude did so
through the addition of 109,090
shares through 89bio’s follow-on
offering, priced at $27.50, that closed
on July 10. After the fresh invest-
ment, Longitude Capital owns 15.4%
of 89bio’s outstanding stock.
Decreases in
Holdings
Alector (ALEC)
OrbiMed Advisors slashed its
position in the clinical-stage bio-
13Ds are filed with
the Securities and
Exchange Commission
within 10 days of an
pharmaceutical by 51%, to 2,725,313
shares. Without citing any reason,
OrbiMed sold 2,776,735 Alector
entity’s attaining a 5%
or greater position in shares, including a July 15 block
any class of a com- trade sale of 2,700,000 shares at
pany’s securities. Any
subsequent change in $21.20. OrbiMed sold the balance
holdings or intentions on July 10 and July 13 at a respec-
must be reported on tive $23.65 and $23.53 per share.
an amended filing. This
material has been OrbiMed owns a 3.5% interest in
extracted from filings Alector’s outstanding stock, a dra-
released by the SEC
from July 16, 2020, to
matic drop-off from the 7% stake it
July 22, 2020. Source: reported on July 7 that constituted
InsiderScore.com. 5,502,048 Alector shares.
M7
POWER PLAY
Betting on a
New Normal
For Offices
By CARLETON ENGLISH
G
et ready for an office real-
estate reset. At least, that’s
what activist investor Jona-
than Litt of Land & Build-
ings, known for agitating for
change at Taubman Centers and
now-private Hudson’s Bay, expects.
Litt has reportedly been betting
against stocks of New York City
office landlords now that expen-
sive, densely populated urban cen-
ters have lost some luster.
“The genie is out of the bottle—
you can’t put it back in,” Litt tells
Barron’s, adding that he expects
lower valuations and rents as own-
ers navigate through the pandemic.
“Stay alive until 2025,” he quips.
Last week Litt tweeted that the
Empire State Building, owned by
Empire State Realty Trust (ticker:
ESRT), was sparsely populated de-
spite reopening its observation deck,
which accounted for 28% of revenue
in the first quarter. Once the crisis
ends, he estimates occupancies at
roughly 75% of precrisis levels.
Not surprisingly, Empire State
CEO Anthony Malkin is less bear-
ish, claiming vacancy figures may
be clouded by so-called “shadow
space,” vacant areas that may not
be able to quickly accept new ten-
ants for many reasons.
Still, Malkin tells Barron’s that
the industry will undergo a “clean-
up after Woodstock”-like phase, as
businesses realize work-from-home
isn’t a long-term solution, while
rethinking office environments.
“Don’t lose track of the fact of why
people come to NYC,” Malkin says.
“No question, that’s on hold, but
that doesn’t mean it’s gone away.”
Investors are less sure. Empire
State, which reports earnings on
July 30, has seen its share price drop
by more than half this year, slightly
more than peers Vornado Realty
(VRO) and SL Green (SLG). B
M8 BARRON’S July 27, 2020

E ND
ATT STREAMING LIVE
O
E ET VIRTUAL EXPOS AUGUST 3-5 & 18-20
FR

PROFIT FROM VOLATILITY! LOG ON FOR

REAL-TIME ANALYSIS, STRATEGIES & ADVICE
FROM 100+ INVESTING & TRADING EXPERTS.

STEVE FORBES EDWARD YARDENI DR. ALEXANDER ELDER HARRY DENT JAMES PAULSEN STEPHEN MOORE PETER SCHIFF LOUIS NAVELLIER RALPH ACAMPORA
Forbes Media Yardeni Research The New Trading Zero Hour The Leuthold Committee to Euro Pacific Growth Investor and Altaira Wealth
for a Living Group Unleash Prosperity Capital Breakthrough Stocks Management

AN INTERACTIVE VIRTUAL EXPERIENCE:

WATCH LIVE SESSIONS VISIT VIRTUAL BOOTHS INTERACT WITH EXPERTS
featuring market analysis, timely portfolio to learn about the latest tools while watching and our global community of investors and
advice and picks, and strategies for investing corporate videos and adding research reports, traders via LIVE chats and message boards to
and trading in today’s volatile markets. investor kits, and more to your digital briefcase. expand your network and ask questions.

100+ LIVE SESSIONS! AUGUST 3-5 & 18-20

Economic and Financial Stocks & Strategies for the My Five Favorite Protecting Your Portfolio Evaluating Stocks for a Trading Secrets for
Market Outlook Covid-19 Crash & Beyond Options Strategies in an Uncertain Market Prolonged Economic Recovery Income Investors

REGISTER FREE! >> Visit Barrons.MoneyShow.com or call 800-970-4355 Mention Priority Code: 050770

Sponsors Media Partners Powered by

July 27, 2020 BARRON’S M9

Charting the Market

A graphic look at selected stock activity for the week ended July 24, 2020 n Edited by Bill Alpert
INTEL ADVANCED MICRO DEVICES MODERNA ARBUTUS BIOPHARMA
INTC (NASD) • 50.59 • -9.41 64 AMD (NASD) • 69.40 • 14.36 72.0 MRNA (NASD) • 73.21 • -21.64 95.0 ABUS (NASD) • 4.96 • 2.56 10
 While reporting a 20% 60  The delay in next-genera- 67.5  Spoiling the vaccine de- 87.5  A patent tribunal upheld 8
jump in sales and profits for 56 tion chips at rival Intel may 63.0 veloper’s week: an adverse 80.0 the little biotech firm’s pat- 6
its June quarter, the chip- 52 let AMD get to market 58.5 patent ruling; some Hold 72.5 ent against a challenge by 4
maker warned that its next- 48 sooner with smaller, faster 54.0 ratings; and a $2 billion 65.0 Moderna—which says it’s 2
generation chips might not M T W T F chips. AMD announces its M T W T F government contract for ri- M T W T F not using the technology M T W T F

arrive until 2023. own earnings on July 28. vals Pfizer and BioNTech. anyway, in its Covid vaccine.
Stock Price $ Stock Price $ Stock Price $ Stock Price $
69.5 71.5 96 10
64.0 62.0 79 8
58.5 52.5 62 6
53.0 43.0 45 4
47.5 33.5 28 2
42.0 24.0 11 0

Volume in Millions Volume in Millions Volume in Millions Volume in Millions

280 562 318 362
140 281 159 181
0 0 0 0
J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J

PFIZER BIONTECH TAIWAN SEMI MANUFACTURING OWENS & MINOR

PFE (NYSE) • 37.66 • 1.41 41.0 BNTX (NASD) • 84.17 • -1.08 110 TSM (NYSE) • 73.90 • 7.50 79.0 OMI (NYSE) • 15.00 • 6.90 17.0

 The drug giant and part- 39.5  Spiking Covid case counts 102  When Intel said that man- 75.5  Demand for Covid pro- 14.5
ner BioNTech got a $2 bil- 38.0 and a big vaccine sale to the 94 ufacturing challenges could 72.0 tective gear will boost the 12.0
lion government contract for 36.5 U.S. government allowed the 86 delay its next-generation 68.5 next earnings report, on 9.5
Covid vaccines, which means 35.0 German biotech to raise 78 chips, it said it might have to 65.0 Aug. 8. Full-year EPS will 7.0
M T W T F M T W T F M T W T F M T W T F
the feds will pay $19.50 a more than $500 million in an use an outside factory. Tai- be $1 to $1.20. Previous
shot—more than expected. oversubscribed offering. wan Semi could do the job. guidance was 50 to 60 cents.
Stock Price $ Stock Price $ Stock Price $ Stock Price $
46 110 79.5 18.5
42 88 71.0 15.0
38 66 62.5 11.5
34 44 54.0 8.0
30 22 45.5 4.5
26 0 37.0 1.0

Volume in Millions Volume in Millions Volume in Millions Volume in Millions

284 52 76 84
142 26 38 42
0 0 0 0
J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J

BOSTON BEER BEST BUY FIRSTENERGY FIRST MAJESTIC SILVER

SAM (NYSE) • 828.34 • 184.76 844 BBY (NYSE) • 96.99 • 9.03 101 FE (NYSE) • 29.48 • -12.66 43 AG (NYSE) • 13.28 • 2.68 16.0
 Earnings more than dou- 788  The electronics retailer 97  Five Ohio legislators were 37  Following gold up, silver 14.5
bled in the brewer’s June 732 said sales grew 2.5% at its 93 charged with taking bribes 31 prices are up 20% in July. 13.0
quarter, helped by hard selt- 676 stores, which reopened last 89 to approve a state bailout of 25 Stock plays are scarce, so in- 11.5
zer, cider and the acquired 620
month. Online sales soared 85
the utility’s troubled nuclear- 19
vestors bid up First Majes- 10.0
Dogfish beer. The year’s M T W T F 255%. U.S. hourly employ- M T W T F power plants. FirstEnergy M T W T F tic, as well as Pan American, M T W T F
EPS could reach $12.70. ees will all get a raise. said it will cooperate. Hecla, and CoeurMining
Stock Price $ Stock Price $ Stock Price $ Stock Price $
855 102 55 15.5
738 91 48 13.0
621 80 41 10.5
504 69 34 8.0
387 58 27 5.5
270 47 20 3.0

Volume in Millions Volume in Millions Volume in Millions Volume in Millions

2 30 272 84
1 15 136 42
0 0 0 0
J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J J A S O N D J F M A M J J

The charts record the net change in share price, the high, low and closing trades, and share volume for companies with noteworthy stock activity last week. In addition, the graphs depict last week’s daily price activity in detail. The
dotted line on some graphs denotes the stock’s 200-day moving average; lack of a moving average means the shares have traded for less than that time period.
M10 BARRON’S July 27, 2020

Winners and Losers

NYSE BIGGEST % MOVERS NYSE MOST ACTIVE NYSE AMERICAN MOST ACTIVE NASDAQ MOST ACTIVE
Winners Volume Percentage Leaders Volume Percentage Leaders Volume Percentage Leaders
Name (Sym) Volume Close Change %Chg. Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change
Owens&Minor(OMI) 82384 15.00 +6.90 +85.2 FirstEnergy(FE) 271575 1333.7 29.48 –12.66 GlobalSCAPE(GSB) 2860 404.9 9.50 +1.31 Brightcove(BCOV) 12160 1508.0 11.20 +3.29
EndeavourSilver(EXK) 72299 4.20 +1.32 +45.8 dMY TechA(DMYT) 1269 932.7 11.30 +0.69 Daxor(DXR) 135 159.8 18.37 –5.41 Majesco(MJCO) 1164 1329.3 13.06 +5.42
HamiltonBeach(HBB) 655 14.58 +4.34 +42.4 Owens&Minor(OMI) 82384 808.8 15.00 +6.90 CaledoniaMining(CMCL) 1170 102.8 27.63 +8.44 OptionCare(OPCH) 16283 1019.5 11.87 –2.66
NaborsIndustries(NBR) 4804 42.71 +12.49 +41.3 FortressValueA(FVAC) 24943 659.1 13.65 +2.72 MetallaRoyalty(MTA) 2311 98.1 6.11 +0.51 FirstHawaiian(FHB) 43894 638.9 17.64 +1.75
HelixEnergy(HLX) 31000 4.66 +1.25 +36.7 ChurchillCapIIA(CCX) 6865 583.5 11.11 +0.08 CentrusEnergy(LEU) 451 89.7 13.51 +2.33 Centogene(CNTG) 3259 597.5 13.06 +1.05
AtHomeGroup(HOME) 28246 8.64 +2.11 +32.3 RosettaStone(RST) 5617 434.6 24.73 +4.71 MAG Silver(MAG) 5811 64.8 16.84 +1.56 Clearfield(CLFD) 778 551.7 17.15 +3.38
LithiaMotors(LAD) 3216 228.66 +55.21 +31.8 EmergentBiosol(EBS) 15396 379.2 89.87 –14.33 SilvercorpMetals(SVM) 19915 64.2 7.47 +0.84 WISeKey(WKEY) 1898 516.2 9.50 +2.11
ChannelAdvisor(ECOM) 11801 19.52 +4.64 +31.2 ChannelAdvisor(ECOM) 11801 370.0 19.52 +4.64 SilverCrestMetals(SILV) 6874 43.1 9.97 +0.91 AuriniaPharm(AUPH) 29152 424.1 13.92 –0.85
AzurePowerGlbl(AZRE) 369 319.4 20.01 +2.00 AltisourceAsset(AAMC) 31 14.5 14.74 +0.60 Immersion(IMMR) 7547 392.5 6.10 –0.14
Losers OspreyTechA(SFTW) 1049 285.9 10.32 –0.01 AlphaProTech(APT) 20062 9.2 21.75 +1.18 BioNTech(BNTX) 50638 375.0 84.17 –1.08
Name (Sym) Volume Close Change %Chg. AstraZeneca(AZN) 97712 244.1 55.80 –5.30 EquinoxGold(EQX) 10146 4.9 11.51 +0.25 Brainsway(BWAY) 109 301.1 6.40 +0.63
SOS(SOS) 488 1.89 –1.16 –38.0 Calix(CALX) 11319 242.6 20.26 +4.54 LGL Group(LGL) 89 3.8 8.52 +0.04 360Finance(QFIN) 18499 295.2 13.15 –1.96
MOGU(MOGU) 1781 2.29 –1.09 –32.2 OaktreeAcqn(OAC) 590 213.7 10.60 +0.14 B2Gold(BTG) 44160 -0.4 6.53 +0.38 eHealth(EHTH) 13000 288.0 79.17 –27.70
FirstEnergy(FE) 271575 29.48 –12.66 –30.0 FirstMajestic(AG) 83714 199.6 13.28 +2.68 ChardanHlthcr2(CHAQ) 78 -8.1 10.18 +0.13 Perma-PipeIntl(PPIH) 110 244.5 5.79 –0.06
DigitalMedia(DMS) 687 6.75 –2.58 –27.7 HamiltonBeach(HBB) 655 188.8 14.58 +4.34 TompkinsFin(TMP) 212 -17.9 64.43 +2.37 PetMedExpress(PETS) 11006 236.7 30.89 –9.64
Mallinckrodt(MNK) 29091 2.09 –0.77 –26.9 CITICCapAcqnA(CCAC) 655 186.4 9.92 –0.03 AcmeUnited(ACU) 58 -21.8 22.78 –1.64 NobleEnergy(NBL) 180529 227.3 10.89 +1.24
TortoiseAcqn(SHLL) 12956 17.97 –4.62 –20.5 US Xpress(USX) 3245 185.1 7.08 +0.48 NanoViricides(NNVC) 5733 -22.8 6.38 –0.56 KiniksaPharm(KNSA) 4497 207.4 20.03 –3.40
Revlon(REV) 1981 7.08 –1.77 –20.0 Revlon(REV) 1981 184.2 7.08 –1.77 Cel-Sci(CVM) 3117 -25.3 13.29 –1.17 iClickInteract(ICLK) 8280 200.9 6.14 +0.59
Qudian(QD) 26957 1.66 –0.38 –18.6 RELX(RELX) 10941 164.4 21.12 –1.79 CorMedix(CRMD) 904 -26.1 5.84 +0.10 InflaRx(IFRX) 12649 195.4 4.70 –0.51
JumiaTech(JMIA) 45345 163.2 9.49 +1.86 CTO Realty(CTO) 102 -32.9 37.35 –0.66 KratosDefense(KTOS) 16755 193.6 19.40 +3.44
NYSE AMERICAN BIGGEST % MOVERS
By Share Volume By Share Volume By Share Volume
Winners
Name (Sym) Volume Close Change%Chg. Name (Sym) Volume Close Change%Chg. Name (Sym) Volume Close Change%Chg.
Name (Sym) Volume Close Change %Chg.
NIO(NIO) 584294 11.82 +0.73 +6.6 iBio(IBIO) 489545 5.50 +1.59 +40.7 TonixPharm(TNXP) 685667 1.45 +0.64 +79.0
MexcoEnergy(MXC) 58825 6.06 +3.01 +98.6
FordMotor(F) 361251 6.88 +0.08 +1.2 ZomedicaPharm(ZOM) 402832 0.17 +0.00 +1.4 Novan(NOVN) 592038 0.86 +0.24 +39.7
CaledoniaMining(CMCL) 1170 27.63 +8.44 +44.0
GeneralElec(GE) 318476 6.86 –0.21 –3.0 PolymetMining(PLM) 210708 0.54 +0.15 +39.3 AdvMicroDevices(AMD) 536780 69.40 +14.36 +26.1
DPW(DPW) 94246 2.92 +0.86 +41.7
BankofAmerica(BAC) 299899 24.35 +1.13 +4.9 Oragenics(OGEN) 187798 1.32 +0.21 +18.9 ArbutusBiopharma(ABUS) 362031 4.96 +2.56+106.7
iBio(IBIO) 489545 5.50 +1.59 +40.7
FirstEnergy(FE) 271575 29.48 –12.66 –30.0 NorthernDynasty(NAK) 186670 1.94 +0.25 +14.8 AmerAirlines(AAL) 340406 11.39 –0.52 –4.4
Oblong(OBLG) 29201 3.83 +0.82 +27.2
Pfizer(PFE) 231897 37.66 +1.41 +3.9 ActiniumPharm(ATNM) 166624 0.53 +0.13 +33.0 Intel(INTC) 281071 50.59 –9.41 –15.7
AmerGold&Silver(USAS) 15251 3.43 +0.69 +25.2
WellsFargo(WFC) 228198 26.26 +1.31 +5.3 DPW(DPW) 94246 2.92 +0.86 +41.7 MilestonePharm(MIST) 278804 8.28 +4.73+133.2
CanFiteBiopharm(CANF) 10688 2.52 +0.44 +21.2
DenburyRscs(DNR) 226572 0.23 +0.01 +3.2 AIM Immuno(AIM) 66536 3.07 +0.03 +1.0 UnitedAirlines(UAL) 251307 32.88 –1.04 –3.1
CentrusEnergy(LEU) 451 13.51 +2.33 +20.8
Snap(SNAP) 225821 22.15 –2.39 –9.7 TransAtlPetrol(TAT) 64537 0.37 +0.11 +42.3 Microsoft(MSFT) 231705 201.30 –1.58 –0.8
Losers NorwegCruise(NCLH) 198791 14.38 –0.89 –5.8 Inuvo(INUV) 60322 0.56 –0.04 –6.5 OPKO Health(OPK) 229016 5.30 +0.70 +15.2
Name (Sym) Volume Close Change %Chg. Ambev(ABEV) 194200 2.87 +0.26 +10.0 AgEagleAerial(UAVS) 59978 3.33 +0.05 +1.5 Moderna(MRNA) 188869 73.21 –21.64 –22.8
AT&T(T) 187387 29.57 –0.68 –2.2 MexcoEnergy(MXC) 58825 6.06 +3.01 +98.6 NobleEnergy(NBL) 180529 10.89 +1.24 +12.8
Daxor(DXR) 135 18.37 –5.41 –22.8
JustEnergy(JE) 177231 0.41 +0.06 +17.1 eMagin(EMAN) 54065 1.30 +0.46 +54.5 Apple(AAPL) 166231 370.46 –14.85 –3.9
MilestoneSci(MLSS) 1861 1.74 –0.31 –15.1
Twitter(TWTR) 167642 37.54 +1.73 +4.8 NewGold(NGD) 44223 1.60 +0.22 +15.9 Nikola(NKLA) 124221 29.92 –18.92 –38.7
TimberPharm(TMBR) 5949 2.04 –0.36 –15.0
Boeing(BA) 153924 173.76 –1.90 –1.1 B2Gold(BTG) 44160 6.53 +0.38 +6.2 MicronTech(MU) 104378 50.02 +0.55 +1.1
Ashford(AINC) 34 7.59 –1.10 –12.6
VirginGalactic(SPCE) 147473 24.31 +0.26 +1.1 AmpioPharm(AMPE) 35026 0.96 +0.29 +43.3 SiriusXM(SIRI) 103224 5.91 +0.02 +0.3
Stereotaxis(STXS) 1035 3.72 –0.48 –11.4
Macy's(M) 144693 6.45 –0.20 –3.0 NovaBayPharm(NBY) 32198 1.19 –0.29 –19.6 CiscoSystems(CSCO) 99919 46.40 –0.35 –0.7
CynergisTek(CTEK) 324 1.83 –0.21 –10.3
Vale(VALE) 140104 11.26 –0.05 –0.4 MatinasBioPharma(MTNB) 31703 0.96 +0.17 +21.1 Comcast A(CMCSA) 96895 43.35 +1.17 +2.8
Cel-Sci(CVM) 3117 13.29 –1.17 –8.1
Nokia(NOK) 139076 4.30 –0.09 –2.1 TransEnterix(TRXC) 31146 0.37 +0.03 +10.1 Facebook(FB) 95753 230.71 –11.32 –4.7
NanoViricides(NNVC) 5733 6.38 –0.56 –8.1
Carnival(CCL) 126654 14.80 –0.67 –4.3 Oblong(OBLG) 29201 3.83 +0.82 +27.2 InovioPharma(INO) 93811 21.91 –5.06 –18.8
NASDAQ BIGGEST % MOVERS
By Dollar Volume By Dollar Volume By Dollar Volume
Winners Name (Sym) $ Volume Close Change%Chg. Name (Sym) $ Volume Close Change%Chg. Name (Sym) $ Volume Close Change%Chg.
Name (Sym) Volume Close Change %Chg. Boeing(BA) 27321334 173.76 –1.90 –1.1 iBio(IBIO) 2972547 5.50 +1.59 +40.7 Tesla(TSLA) 1393073201417.00 –83.84 –5.6
MilestonePharm(MIST) 278804 8.28 +4.73 +133.2 Alibaba(BABA) 24929244 249.00 +1.86 +0.8 MexcoEnergy(MXC) 673481 6.06 +3.01 +98.6 Amazon.com(AMZN) 891380573008.91 +46.94 +1.6
ArbutusBiopharma(ABUS) 362031 4.96 +2.56 +106.7 Shopify(SHOP) 13190423 929.81 +1.68 +0.2 AlphaProTech(APT) 440928 21.75 +1.18 +5.7 Apple(AAPL) 62106146 370.46 –14.85 –3.9
Majesco(MJCO) 1164 13.06 +5.42 +70.9 Pfizer(PFE) 8738123 37.66 +1.41 +3.9 NorthernDynasty(NAK) 388779 1.94 +0.25 +14.8 Microsoft(MSFT) 47392239 201.30 –1.58 –0.8
Brightcove(BCOV) 12160 11.20 +3.29 +41.6 FirstEnergy(FE) 7885394 29.48 –12.66 –30.0 DPW(DPW) 376941 2.92 +0.86 +41.7 AdvMicroDevices(AMD) 33449862 69.40 +14.36 +26.1
Big5SportingGds(BGFV) 9775 4.41 +1.27 +40.4 BankofAmerica(BAC) 7216253 24.35 +1.13 +4.9 CheniereEnergy(LNG) 356623 48.99 –0.85 –1.7 Facebook(FB) 22739371 230.71 –11.32 –4.7
LincolnEduc(LINC) 1803 5.67 +1.26 +28.6 NIO(NIO) 7137864 11.82 +0.73 +6.6 Oragenics(OGEN) 294033 1.32 +0.21 +18.9 Netflix(NFLX) 21216501 480.45 –12.54 –2.5
WISeKey(WKEY) 1898 9.50 +2.11 +28.6 JPMorganChase(JPM) 7094539 98.28 +0.12 +0.1 B2Gold(BTG) 289550 6.53 +0.38 +6.2 NVIDIA(NVDA) 18622360 407.78 –0.28 –0.1
SierraWireless(SWIR) 2323 11.24 +2.40 +27.1 Visa(V) 6754339 195.15 +0.06 +0.0 AIM Immuno(AIM) 240589 3.07 +0.03 +1.0 Moderna(MRNA) 15129161 73.21 –21.64 –22.8
Twitter(TWTR) 6362740 37.54 +1.73 +4.8 AgEagleAerial(UAVS) 186170 3.33 +0.05 +1.5 Intel(INTC) 14906084 50.59 –9.41 –15.7
Losers Square(SQ) 6324510 121.41 +0.68 +0.6 SilvercorpMetals(SVM) 146725 7.47 +0.84 +12.7 Alphabet A(GOOGL) 111981811508.21 –8.64 –0.6
Name (Sym) Volume Close Change %Chg. WellsFargo(WFC) 5896231 26.26 +1.31 +5.3 PolymetMining(PLM) 121109 0.54 +0.15 +39.3 Alphabet C(GOOG) 105602371511.87 –3.68 –0.2
Nikola(NKLA) 124221 29.92 –18.92 –38.7 AstraZeneca(AZN) 5715377 55.80 –5.30 –8.7 EquinoxGold(EQX) 116055 11.51 +0.25 +2.2 UnitedAirlines(UAL) 8243785 32.88 –1.04 –3.1
WiMiHologram(WIMI) 8676 11.21 –5.08 –31.2 AT&T(T) 5585638 29.57 –0.68 –2.2 Oblong(OBLG) 114578 3.83 +0.82 +27.2 ZoomVideo(ZM) 7237414 246.56 +0.02 +0.0
YRC Worldwide(YRCW) 13101 2.47 –1.10 –30.8 Mastercard(MA) 5484736 306.92 +2.86 +0.9 MAG Silver(MAG) 97386 16.84 +1.56 +10.2 MicronTech(MU) 5359781 50.02 +0.55 +1.1
CyclerionTherap(CYCN) 1915 3.46 –1.37 –28.4 TaiwanSemi(TSM) 5277125 73.90 +7.50 +11.3 NovaGoldRscs(NG) 91126 8.79 +0.37 +4.4 Novavax(NVAX) 5356423 133.93 –6.56 –4.7
MicroVision(MVIS) 77121 2.00 –0.71 –26.2 Snap(SNAP) 5184522 22.15 –2.39 –9.7 ActiniumPharm(ATNM) 84696 0.53 +0.13 +33.0 PayPal(PYPL) 5189181 172.56 –1.36 –0.8
eHealth(EHTH) 13000 79.17 –27.70 –25.9 IBM(IBM) 5168933 125.79 +0.68 +0.5 AlexcoRes(AXU) 79210 2.83 +0.31 +12.3 Adobe(ADBE) 4928112 430.31 –2.11 –0.5
Aravive(ARAV) 1323 7.91 –2.67 –25.2 Coca-Cola(KO) 4957118 48.49 +1.67 +3.6 SilverCrestMetals(SILV) 71099 9.97 +0.91 +10.0 TexasInstruments(TXN) 4779389 129.63 –4.26 –3.2
RelayTherap(RLAY) 4992 33.20 –10.78 –24.5 Citigroup(C) 4943432 51.67 +1.45 +2.9 NewGold(NGD) 68504 1.60 +0.22 +15.9 Roku(ROKU) 4750734 151.17 +2.81 +1.9

Includes Common shares only. All figures reflect activity for the most-recent five-day trading week. Share volume figures are expressed in thousands. Volume percentage leaders exclude stocks with average daily volume of fewer
than 5,000 shares or priced under $5. Average volume is based on 65 trading days. Volume figures do not reflect extended trading hours. a-Stock has not been in existence or not been traded for 65 consecutive sessions. S-Stock
split or stock dividend amounting to 10% or more. X-Ex-dividend
July 27, 2020 BARRON’S M11

Research Reports
How Analysts Size Up Companies
These reports, excerpted and edited by Barron’s, were issued recently by investment and Ebitda (earnings before interest, taxes, de- centage of revenue], a record achieved amid
preciation, and amortization), far below the a global health pandemic and a North Ameri-
research firms. The reports are a sampling of analysts’ thinking; they should not be considered ranges [for comparable stocks]. We raise can recession. We expect that [this very good
the views or recommendations of Barron’s. Some of the reports’ issuers have provided, or hope our price target to $166 and upgrade the ratio was 3.4 to 16 percentage points better
to provide, investment-banking or other services to the companies being analyzed. stock to a Buy rating. than] North American peers’, highlighting
the efficiency of CP’s network and its favor-
Canadian Pacific Railway • CP-NYSE able freight mix.
Outperform • Price $271.04 on July 22 Management has exhibited its conviction
International Business Machines the stock higher as the company demon- by Evercore ISI in the earnings and cash flow power of the
• IBM-NYSE strates consistent execution. network by resuming share buybacks and
Buy • Price $123 on July 17 What recession? CP reported second-quarter hiking the quarterly dividend by 15%.
by Edward Jones Meta Financial Group CASH-Nasdaq
• earnings of C$4.07 (US$3.04), excluding a We are raising our 2020 EPS estimate to
Overweight • Price $18.51 on July 22. one-time gain, coming in well ahead of our C$17.64 (from C$17.37), while our 2021 fore-
We rate IBM a Buy. Over the past several by Piper Sandler forecast of C$3.89 and the average Street es- cast now stands at C$20.20 (versus C$19.83).
years, it has been transforming itself by fo- timate of C$3.79. Revenue was essentially ex- We are raising our 12-month stock price tar-
cusing investments in higher-growth soft- Meta reported calendar second-quarter actly in-line with our projections, but aggres- get to US$305 (from US$299). Canadian Pa-
ware segments, such as business analytics earnings of 53 cents a share. The result rep- sive cost controls enabled CP to attain a 57% cific remains our top long idea among North
and cloud computing, culminating with its resents a 17 cents beat versus our expecta- operating ratio [operating expenses as a per- American rails, with an Outperform rating.
purchase of Red Hat. tion, and a 32 cents beat versus the consen-
While the drag of IBM’s legacy busi- sus estimate. Though nonperforming assets
ness is a risk, we believe the company has ticked up in the commercial finance busi- INSIDER TRANSACTIONS: Recent Filings
repositioned itself to capture market share ness, we believe this more reflects early ac- Purchases Sales
$ Val $ Val
and deliver growth. With the stock trading knowledgment of problem loans than outsize Company /Symbol Insiders Shares (000's) Company /Symbol Insiders Shares (000's)
at about 11 times our 2020 earnings esti- concerns. Credit overall was okay and no- Relay Therapeutics RLAY 4 85,000 3,644 Trean Insurance Group TIG 3 4,762,284 66,434
mates, it is attractively valued. where near the disaster we think some were Ncino NCNO 4 34,350 2,485 Match Group MTCH 2 558,660 54,250
Postal Realty Trust PSTL 1 78,195 1,019 Zoom Video Communications ZM 4 168,227 42,131
The announcement of Arvind Krishna looking for. Guess? GES 1 100,000 1,017 Zillow Group Z 2 607,500 40,122
as CEO and Jim Whitehurst as president Results support [expectations of] strong Frequency Therapeutics FREQ 1 55,555 1,000 Columbia Sportswear COLM 1 380,000 29,495
further emphasizes IBM’s push into the earnings power coming out of the pandemic. Brainstorm Cell Therapeutics BCLI 2 51,779 672 Zynex ZYXI 1 1,250,000 27,500
Perspecta PRSP 1 18,354 403 J B Hunt Transport Services JBHT 6 170,545 23,072
cloud. Krishna’s role as the leader of the Largely, our expectations do not change for Fedex FDX 1 2,200 362 Datadog DDOG 3 239,223 21,797
cloud division and Whitehurst’s outsider next year, though we are increasing esti- American Virtual Cloud Technologies AVCT 1 60,000 184 Netflix NFLX 1 43,239 21,396
German American Bancorp GABC 9 5,486 165 Beigene BGNE 1 82,923 20,509
perspective (he’s been CEO of Red Hat) mates to reflect the H&R Block partnership.
Charles Schwab SCHW 1 2,854 100 Biomarin Pharmaceutical BMRN 1 149,400 19,422
should help the trajectory of the business. With the shares trading at just six times our Netsol Technologies NTWK 1 28,726 82 Broadcom AVGO 1 57,171 17,808
IBM is trading at around 11 times our 2021 earnings estimate, we reiterate our Village Bank And Trust Financial VBFC 1 1,250 36 Salesforce.Com CRM 2 92,364 17,579
York Water YORW 10 750 34 Coupa Software COUP 1 50,000 15,038
2020 earnings estimate, in line with its av- Overweight rating. Our target price is $24.
Ennis EBF 1 1,600 27 Okta OKTA 3 69,269 14,235
erage. We believe that a higher multiple is Citizens & Northern CZNC 1 1,000 19 Zscaler ZS 1 126,490 14,127
warranted, given the shift to more cloud Jazz Pharmaceuticals • JAZZ-Nasdaq Avita Medical RCEL 1 693 16 Carmax KMX 3 139,803 13,269
Lgl Group LGL 1 1,539 13 4 252,266 13,238
services. Buy • Price $110.26 on July 23 General Finance GFNCP 1 100 10
Morgan StanleyMS
Cloudflare NET 3 346,264 13,056
by H.C. Wainwright Norwood Financial NWFL 1 315 9 Luminex LMNX 5 338,232 12,287
Brightcove • BCOV-Nasdaq
An insider is any officer, director or owner of 10% or more of a class of a company's securities. In most cases, an insider must report any trade to
Buy • Price $8.07 on July 23 Yesterday morning, Jazz announced ap- the SEC within two business days. The tables highlight companies that filed with the SEC through last Wednesday. The tables do not include
pension-plan or employee stock-option activity, trades by beneficial owners of 10% or more, trades under $2 per share or trades under 100
by Colliers International Securities proval of Xywav, the 92% lower-sodium, shares. The "Purchases" column includes only open-market and private purchases; the "Sales" column includes only open-market and private sales,
next-generation Xyrem [a drug that treats and excludes trades preceded by option exercise in the 12 months prior to the reported event. Source: Thomson Reuters

We have been waiting a long time for
Brightcove [which provides technology for
online video] to enter the payoff stage. De-
spite the current macro environment, the
company demonstrated that it is headed in
that direction, handily beating estimates
and leveraging growing visibility to provide
guidance for both [its latest] quarter and
the full year. We have raised our forward
estimates and are reiterating our Buy rat-
ing. Our $12 price target is based on 2.2
times estimated enterprise value/revenue,
a level that leaves ample room for rerating
To be considered for this section, material
should be sent to Research@barrons.com.
symptoms of narcolepsy]. We view this as a
crucial positive development for the com- INSIDER TRANSACTIONS RATIO
pany, which likely justifies material multiple
60
expansion. In our view, it greatly increases
the probability that the flagship narcolepsy 50
business is more sustainable and robust
40
than investors appreciate. Bearish Ratio = 44
When we initiated coverage of JAZZ 30
with a Neutral rating in August 2017, we
20
thought sentiment would be challenging,
with overly optimistic non-Xyrem revenue 10
growth estimates, and lack of clarity around Bullish
0
the Xyrem franchise’s durability. In the in- A S O N D J F M A M J J
terim, JAZZ stock is down 29%. It now
trades at just seven times our 2021 earnings Ratio of Insiders Sales to Buys. Readings under 12:1 are Bullish. Those over 20:1 are Bearish.
estimate and six times enterprise value/ The total top 20 sales and buys are 496,764,193 and 11,297,016 respectively; Source: Thomson Reuters
M12
Market View
This commentary was issued recently by money managers, research firms,
and market newsletter writers and has been edited by Barron’s.
”Green Street expects long-term office fundamentals to suffer from a permanent shift to greater work
from home. The likely result is lower long-term NOI [net operating income] growth and a negative
impact to expected returns for the sector."
Office-Market Woes
Blog
Green Street Advisors
greenstreetadvisors.com
July 23: Broader geographic shifts for office
fundamentals are expected in the coming
years. Green Street favors non-gateway
markets for several reasons, including less
economic sensitivity than gateway market
counterparts, a lower cost of living, and bet-
ter fiscal health.
The notion that a well-located office build-
ing full of highly paid workers in or near a
dense, expensive city is the best way to oper-
ate a successful firm has been challenged by
the acceptance of remote work. Employers
and employees see more of their income lost
due to taxes in gateway markets compared to
Sunbelt markets, which has partially driven
the recent large net migration toward the
Southeastern U.S. Coupled with an increase
in individuals who no longer regularly go into
the office, many more may consider moving
further away from coastal city centers.
Those able to work from home on a full-
time basis have the freedom to take their
jobs with them. The work-from-home utili-
zation rate measures the pre-Covid market-
level desirability for remote workers. It
suggests that less expensive locales with
nice weather will attract talent from high-
cost and high-tax markets.
Green Street expects long-term office fun-
damentals to suffer from a permanent shift
to greater work from home. The likely result
is lower long-term NOI [net operating in-
come] growth and a negative impact to ex-
pected returns for the sector.
—DANNY ISMAIL
Down Goes the Dollar
Economic Blog
LPL Financial
lpl.com
July 23: The U.S. dollar was remarkably
strong during the first quarter of 2020, ben-
efiting from the flight to safety and rallying
BARRON’S
—DANNY ISMAIL, Green Street Advisors
to nearly a 10% year-to-date gain at the
stock market’s low point on March 23. How-
ever, as equity markets have recovered, and
the U.S. has continued to fight the Covid-19
pandemic, the dollar has given up nearly all
of those gains. This trend may continue, and
if so, it would have important implications
for a range of asset classes.
The Bloomberg Dollar Spot Index, a more
diversified basket than the commonly cited
DXY Index, is nearing a critical uptrend line.
A break of this support could mean that
weakness seen over the past few months is
more than just an unwinding of the flight to
safety...This isn’t just a technical story,
though. Rising twin deficits have historically
been followed by a weaker dollar, meaning
the fundamentals support this move.
The commodity rally is another reason to
believe the market may be looking toward
a weaker dollar. Commodities are typically
viewed as having an inverse relationship
with the dollar, since the dollar is effectively
the denominator of a hard asset. Gold prices
are up more than 20% year to date, copper
just traded to its highest level in more than
two years, and silver prices have appreci-
ated 28% this month alone.
While a weaker U.S. dollar may be a
slight negative for U.S. consumers’ buying
power, for investors’ portfolios the implica-
tions are overwhelmingly positive. Commod-
ities are rallying, U.S. multinational compa-
nies benefit from foreign buyers being able
to afford more of their goods, and interna-
tional stocks do well as their underlying
currencies appreciate.
—RYAN DETRICK
The Mother of All Melt-Ups
Morning Briefing
Yardeni Research
yardeni.com
July 22: Asset prices around the world are
melting up. It isn’t just stock prices that are
soaring. It’s also the prices of inflation-pro-
tected bonds. Precious metals prices are
moving higher, too. Home values are appre-
ciating, as well. Some of these bullish trends
may be driven by expectations that the bil-
lions of dollars being spent on a vaccine will
pay off. Undoubtedly, the main reason for
the widespread bull markets in assets is the
fact that governments around the world are
spending and printing trillions of dollars,
euros, yen, and yuan to offset the economic
shock from the Great Virus Crisis.
A billion here, a trillion here and there
add up to serious money. With the help of
modern monetary theory, or MMT, govern-
ment deficits are a bottomless pit. If they
can be financed so easily with easy money
without boosting inflation, why do we bother
collecting taxes? I would be a big advocate
of MMT if my taxes were cut to zero. Let’s
give it a try! Why not?
While MMT hasn’t boosted inflation as
measured by consumer prices, so far, it cer-
tainly is boosting asset inflation, potentially
fueling the Mother of All Melt-Ups, which
potentially could set the stage for the
Mother of All Meltdowns.
—ED YARDENI
Why Value Won’t Outperform
The Independent Market Observer
Commonwealth Financial Network
commonwealth.com
July 21: Many proponents of value investing
have compared today’s growth environment to
the dot-com bubble of the late 1990s, claiming
value will outperform when the growth bubble
bursts. I advise against that comparison be-
cause today’s dominant tech companies com-
mand lofty valuations for a reason. Companies
demonstrating outperformance over recent
years (e.g., Google, Apple, and Microsoft) have
established business models, wide “moats”
protecting their long-term viability, and sus-
tainable competitive advantages. In the late
1990s, lofty valuations occurred in firms with
no earnings, premature business models, and
no particular competitive advantages. The val-
uation run-ups may look similar, but the eco-
nomic foundations are very different.
Another argument posed for value out-
performance moving forward is that the as-
set class looks relatively inexpensive. A
July 27, 2020
closer look suggests otherwise. Some sec-
tors within the value class look inexpensive
on a relative and absolute basis (e.g., finan-
cials and energy). But many other sectors
are trading well above long-term averages.
Since financials and energy make up
roughly one-quarter of the Russell 1000—
the most widely recognized value index—
valuations may look attractive for the space
as a whole, but it’s just two sectors helping
to compress overall valuations.
A call for value outperformance from a val-
uation perspective is really a call for financials
and energy to perform well. In an environ-
ment with a flat yield curve, such as today’s,
the financial sector will see margins com-
press. As for energy, that sector is experienc-
ing significant structural headwinds due to
low commodity prices and a push toward sus-
tainability and green tech. Therefore, it’s diffi-
cult to envision a scenario in the near term
that would favor a strong rotation of funds
into financial and energy companies. Without
significant monies moving in this direction, it’s
hard to imagine how value will outperform.
—PETER ESSELE
Disappearing Jobs
Market Commentary
Cresset
cressetcapital.com
July 21: Researchers at the University of Chi-
cago recently published a study anticipating a
massive labor-market reallocation as a result
of permanent behavior changes post-Covid.
They conclude that 32% to 42% of Covid-in-
duced layoffs will become permanent job
losses as industries shift in response to chang-
ing consumer preferences. Job openings, as
measured by the Bureau of Labor Statistics,
tend to support their view. There are cur-
rently four sidelined workers for every job
opening; that’s up from one job opening for
every unemployed American prelockdown.
—JACK ABLIN
To be considered for this section, material, with
the author’s name and address, should be sent
to MarketWatch@barrons.com.
July 27, 2020 BARRON’S M13

New York Stock Exchange Composite List

FIVE-DAY DOW COMPOSITE
NOTICE TO READERS:
Sign up for the Weekly Market Lab Newsletter: barrons.com/newsletters Not This Time: The Dow finished the week off 0.8%, snapping a three-week winning
streak. Intel tumbled 16% after announcing production issues, while Pfizer rose 3.9% on
Please visit the new Market Lab home page on barrons.com under Data. a $2 billion government contract for Covid-19 vaccines.
www.barrons.com/market-data/market-lab Monday Tuesday Wednesday Thursday Friday
27040
- Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
10.47 cc 26875
A
9.51 AlussaEnergy ALUS.UT ... 10.47 +0.09 ... ... ... ...
10.29 9.25 AlussaEnergyA ALUS ... cc 10.05 –0.01 ... ... ... ...
0.90 0.47 AlussaEnergyWt ALUS.WT ... ... .62 –0.13 ... ... ... ...
52.78 8.56 AAR AIR 1.7 cc 17.99 –1.09 .13 ... ... .075 22.90 8.74 AmbacFin AMBC ... dd 13.46 –0.16 –4.69 –5.04 –2.17 ...
26.48 14.71 ABB ABB 2.6 43 25.74 +0.98 .67 .78 1.15 .8252 10.53 3.24 AmbacFinWt AMBC.WT ... ... 5.67 –0.03 ... ... ... ... 26710
42.67 19.79 ABMIndustries ABM 2.2 dd 34.34 –1.75 1.90 1.93 2.22 .185 5.45 1.90 Ambev ABEV ... 18 2.87 +0.26 .19 .10 .13 ...
11.38 3.51 ACCO Brands ACCO 3.9 6 6.74 +0.07 1.06 .57 1.15 .065 11.20 5.80 Amcor AMCR 4.3 34 10.67 –0.10 .36 .64 .69 .115 (Prev Fri's
56.59 28.50 ADC Therap ADCT ... dd 48.65 –0.35 –1.89 ... –2.11 ... 87.66 58.74 Ameren AEE 2.5 25 79.52 +0.78 3.35 ... 3.77 .495 Close)
9.71 3.41 ADT ADT 1.8 dd 7.96 –0.22 –.57 1.05 1.11 .035 32.48 13.11 Ameresco AMRC ... 29 28.09 –1.57 ... .91 1.07 ...
52.40 21.76 AECOM ACM ... dd 36.59 –1.18 –1.66 2.11 2.59 ... 18.04 10.12 AmericaMovil AMX 2.6 42 13.15 +0.39 ... 18.19 25.27 .1676 26545
21.23 8.11 AES AES 3.7 35 15.40 –0.23 .45 1.38 1.54 .1433 17.94 10.41 AmericaMovil A AMOV 2.7 41 13.01 +0.50 ... .51 1.17 .1754
55.07 23.07 Aflac AFL 3.0 9 36.77 +0.55 4.43 4.35 4.46 .28 49.26 20.15 AmericanAssets AAT 3.1 32 25.57 –0.80 .84 .58 .70 .20
81.39 35.33 AGCO AGCO 1.0 39 63.40 +0.80 1.63 ... ... .16 12.58 2.50 AmericanAxle AXL ... dd 7.49 +0.32 –4.31 –1.47 .50 ... +8.92 +159.53 +165.44 -353.51 -182.44
16.70 1.46 AG Mortgage MITT .0 dd 3.15 –0.04 2.39 –14.90 ... .45 50.94 20.13 AmCampus ACC 5.5 43 34.38 +0.20 .60 ... .66 .47 26380
3.83 1.29 AHBeloA AHC 9.9 4 1.61 –0.17 ... .22 .28 .04 18.07 6.54 AmerEagle AEO .0 dd 9.66 –1.22 1.12 ... ... .1375 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm
12.49 1.95 AMC Ent AMC .0 dd 4.00 –0.27 ... –4.12 –3.27 .03 104.97 65.14 AEP AEP 3.2 24 88.05 +0.54 3.88 4.28 4.65 .70
89.22 36.65 AMN Healthcare AMN ... 28 54.04 +6.60 2.40 2.72 3.12 ... 58.77 37.05 AmerElecPwrUn AEP.PRB 5.8 ... 52.60 +0.46 ... ... ... .7656
11.19 5.05 AMTD Intl HKIB ... 14 6.60 ... .55 .39 .51 ... 34.16 9.07 AmEqtyLf AEL 1.2 5 25.58 –0.08 2.68 5.05 4.68 .30
1.96 0.34 ARC Document ARC 4.0 15 1.01 –0.23 .07 ... .10 .01 138.13 67.00 AmerExpress AXP 1.8 14 95.33 +0.15 7.99 2.78 6.91 .43
5.70 3.17 ASETech ASX 2.3 17 4.69 +0.07 .26 .32 .39 .1607 115.03 44.01 AmericanFin AFG 2.9 21 61.90 –0.06 9.85 7.04 8.42 .45
29.89 17.50 AmHomes4Rent AMH .7 91 27.27 –0.47 ... .21 .17 .05 - Earnings - - Earnings -
72.66 29.04 ASGN ASGN ... 20 68.40 +0.75 3.28 3.85 4.31 ... 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
39.70 26.08 AT&T T 7.0 18 29.57 –0.68 1.89 3.50 3.70 .52 58.66 16.07 AIG AIG 4.1 6 31.31 –0.81 3.74 2.50 4.44 .32
16.75 0.38 AIG Wt AIG.WT ... ... 1.08 –0.35 ... ... ... ... High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
8.29 3.43 A10Networks ATEN ... dd 7.11 –0.37 –.23 .31 .45 ...
17.89 5.99 AmRltyInv ARL ... dd 9.09 –0.63 –1.00 –4.46 –4.43 ...
67.51 31.82 AXIS Capital AXS 4.0 dd 40.91 +0.07 3.37 ... ... .41 10.40 10.00 AscendantDigital ACND.UT ... ... 10.31 ... ... ... ... ... 25.99 9.12 BakerHughes BKR 4.4 dd 16.37 +1.10 .23 ... ... .18
13.80 5.57 AmericanRenal ARA ... dd 6.38 –0.46 –.68 –.32 –.26 ...
33.75 26.35 Azek AZEK ... ... 32.40 +0.47 ... .36 .59 ...
35 34.36 3.80 AshfordHosp AHT .0 dd 4.18 –2.75 –15.80 –35.06 –23.34 .60 82.82 51.26 Ball BLL .8 52 73.16 +2.87 1.66 2.85 3.09 .15
49.46 19.31 AZZ AZZ 2.2 25 31.32 –0.92 1.84 2.04 2.85 .17 96.64 65.11 AmerStWater AWR 1.5 80.20 +0.28 2.28 2.27 2.42 .305 dd 19.12 6.44 BancCalifornia BANC 2.2 dd 10.99 +0.99 ... –.34 .47 .06
60 81.82 38.88 AshlandGlobal ASH 1.4 77.81 +1.31 8.03 2.52 3.76 .275
78.65 13.01 Aaron's AAN .4 dd 44.70 +1.56 .46 3.22 4.02 .04 269.73 174.32 AmerTowerREIT AMT 1.7 256.33 –2.78 4.24 4.18 4.83 1.10 2
39 10.71 4.09 AspenAerogels ASPN ... dd 6.21 –0.30 –.60 –.42 –.19 ... 12.16 2.10 BancoBBVA BBAR ... 4.54 +0.43 3.15 ... ... ...
101.98 61.61 AbbottLabs ABT 1.5 57 98.95 –0.30 2.06 3.25 3.84 .36 19.60 11.35 AmerVanguard AVD .0 13.30 –0.43 .46 ... ... .02 6
145.97 92.00 AmerWaterWorks AWK 1.5 41 144.52 +3.30 3.43 3.83 4.21 .55 34.02 13.94 AssetMarkFin AMK ... dd 27.52 –0.68 –.01 ... 1.05 ... 5.80 2.64 BancoBilbaoViz BBVA 6.5 3.56 –0.07 .53 ... ... .1101
101.28 62.55 AbbVie ABBV 4.9 17 97.11 –3.72 5.28 10.41 12.20 1.18
40.42 23.30 AmericoldRealty COLD 2.2 cc 38.33 +0.78 .26 .54 .57 .21 22.60 10.23 AssociatedBanc ASB 5.2 6 13.76 +1.10 1.91 1.07 .94 .18 8.05 2.58 BancoBradesco BBDO 3.1 7 3.90 +0.05 ... ... ... .0032
19.18 7.42 Abercrombie&Fitch ANF .0 dd 9.84 –0.13 .60 ... .62 .20 65.46 24.33 AssocCapital AC .5 dd 41.85 +4.09 ... ... ... .10 29.77 12.50 BancodeChile BCH 3.3 11 19.03 +0.89 1.67 1.49 1.77 .5131
29.55 9.59 AcadiaRealty AKR .0 32 11.69 –0.38 .62 .05 .14 .29 180.85 80.01 Ameriprise AMP 2.7 6 155.26 +1.89 13.92 16.04 17.91 1.04
105.08 72.06 AmerisourceBrgn ABC 1.6 14 103.76 –0.69 4.04 ... ... .42 142.61 76.27 Assurant AIZ 2.4 20 106.79 +2.62 5.84 ... ... .63 22.85 7.73 Bladex BLX 9.1 5 10.95 –0.30 ... 2.19 2.23 .25
13.35 5.22 AccelEnt ACEL ... dd 8.80 –0.49 –.09 –.08 .47 ... 50.77 13.64 AssuredGuaranty AGO 3.4 8 23.49 +0.36 4.04 2.55 3.33 .20 77.31 13.59 BancoMacro BMA ... 2 23.53 +2.10 ... 6.73 8.07 ...
225.74 102.31 54.82 Ametek AME .8 23 92.90 –0.05 3.75 3.58 4.05 .18
137.15 Accenture ACN 1.4 29 221.44 –0.50 7.36 7.64 8.07 .80
24.60 3.64 AmiraNatureFds RYCE ... ... 6.10 –0.78 –46.00 8.80 11.20 ... 64.94 36.15 AstraZeneca AZN 2.5 cc 55.80 –5.30 .52 2.00 ... .95 12.68 3.69 BancSanBrasil BSBR 10.8 10 5.60 +0.09 .53 .74 .79 .0446
20.63 7.96 AcornIntl ATV ... 7 16.50 –0.41 3.81 2.60 2.73 ... 10.55 1.20 AtHomeGroup HOME ... dd 8.64 +2.11 –3.35 ... .33 ... 30.47 11.43 BcoSantChile BSAC ... 10 16.91 +0.71 1.67 1.13 1.39 ...
143.55 67.46 AcuityBrands AYI .5 15 101.51 +1.39 8.29 7.96 ... .13 5.79 2.27 AmnealPharm AMRX ... dd 4.29 –0.57 ... .56 .68 ...
4.50 1.94 Ampco-Pitt AP ... dd 2.89 –0.11 –1.67 –.90 .08 ... 3.47 0.75 Atento ATTO ... dd 1.47 +0.01 –1.12 ... –.08 ... 8.01 2.52 BcoSantMex BSMX 9.6 4 3.25 –0.06 ... .48 .51 .1855
38.40 20.65 Acushnet GOLF 1.7 30 37.21 +1.10 1.60 .72 1.41 .155 50.43 13.37 Athene ATH ... 22 33.39 –0.11 11.41 ... 8.27 ... 4.50 1.90 BancoSantander SAN 3.4 8 2.40 –0.09 .41 .32 .37 .109
dd 110.24 63.05 Amphenol APH 1.0 29 104.39 +2.37 3.75 3.30 3.93 .25
8.70 3.31 Adecoagro AGRO ... 4.49 +0.26 –.01 .56 .69 ... 43.50 10.85 AtkoreIntl ATKR ... 8 27.10 –0.45 2.83 3.12 ... ... 56.10 16.27 BanColombia CIB 4.0 9 27.84 +1.26 ... 2.04 2.99 .3178
7.91 0.49 AmplifyEnergy AMPY .0 dd 1.57 +0.19 –1.20 ... ... .10
29.28 5.90 Adient ADNT ... dd 17.89 +0.10 –5.25 –.59 1.97 ...
6.43 3.98 Amrep AXR ... dd 4.60 ... .19 .40 .76 ... 2.56 1.70 AtlanticPower AT ... dd 2.04 –0.02 –.39 .24 .14 ... 32.97 17.21 BancorpSouth BXS 3.4 11 22.06 +0.69 2.30 1.70 1.66 .185
51.79 19.76 AdtalemGlbEduc ATGE ... 9 36.47 +1.26 1.60 2.35 2.88 ...
63.71 26.04 Anaplan PLAN ... dd 43.98 –0.42 –1.15 –.43 –.31 ... 14.62 5.39 Atlas ATCO 6.9 12 7.27 –0.07 1.72 1.03 1.14 .125 35.72 17.95 BankofAmerica BAC 3.0 12 24.35 +1.13 2.75 ... ... .18
171.43 71.33 AdvanceAuto AAP .7 27 147.27 +2.41 6.84 6.57 8.46 .25 34.82 12.66 AngloGoldAsh AU ... dd 34.61 +2.24 –.03 2.25 ... ... 121.08 77.92 AtmosEnergy ATO 2.2 22 103.00 +1.94 4.35 4.66 ... .575 38.05 13.76 BankofButterfield NTB 6.6 9 26.79 +2.16 3.33 2.73 2.88 .44
33.15 28.55 AdvDisposalSvcs ADSW ... dd 30.16 +0.01 –.07 .14 .37 ... 102.59 32.58 AB InBev BUD ... 12 54.53 +0.68 ... 1.88 3.00 ... 86.40 5.30 AuroraCannabis ACB ... dd 10.40 –1.48 –.22 –11.34 –.90 ... 95.68 46.70 BankofHawaii BOH 4.5 12 59.18 +1.85 5.56 3.85 4.10 .67
51.60 22.13 AdvDrainageSys WMS .7 dd 48.64 –0.32 –3.21 1.70 1.87 .09 10.50 3.51 AnnalyCap NLY 13.6 dd 7.15 +0.13 –1.60 ... .95 .22 100.10 59.54 Autohome ATHM 1.0 21 77.76 –8.53 3.91 27.98 32.43 .77 79.93 38.31 BankofMontreal BMO ... 10 54.93 –0.01 6.53 4.80 5.87 ...
27.22 8.06 AdvanSix ASIX ... 11 11.80 +0.12 1.43 1.22 2.39 ... 10.51 1.69 AnteroMidstream AM 20.5 dd 6.00 +0.10 –.80 .05 .92 .3075 87.01 38.16 Autoliv ALV .0 42 68.49 +3.98 5.29 2.19 5.64 .62 51.60 26.40 BankNY Mellon BK 3.4 8 36.23 +0.11 4.51 4.22 3.90 .31
5.03 1.80 Aegon AEG 4.6 4 3.04 –0.09 .63 .72 .68 .1735 4.80 0.64 AnteroResources AR ... dd 2.90 +0.05 –1.11 –.24 –.33 ... 54.92 20.59 AutoNation AN ... 16 54.70 +9.98 4.97 ... 5.55 ... 58.22 31.94 BkNovaScotia BNS 6.4 9 41.38 –0.29 5.06 3.75 ... .6555
64.86 10.42 AerCap AER ... 3 28.23 –3.41 8.51 6.12 ... ... 309.10 171.03 Anthem ANTM 1.4 15 270.49 +4.12 18.47 ... ... .95 1274.41 684.91 AutoZone AZO ... 18 1168.59 +11.29 63.43 ... ... ... 37.60 13.47 BankUnited BKU 4.9 9 18.74 +0.83 3.13 .82 2.14 .23
57.27 34.01 AerojetRocket AJRD ... 23 37.29 –0.82 1.69 1.68 ... ... 3.95 0.79 AnworthMtg ANH 16.4 dd 1.77 –0.01 –.65 .37 .25 .05 144.20 55.50 Avalara AVLR ... dd 123.93 –1.44 –.68 –.19 .01 ... 10.22 3.41 Barclays BCS 2.5 ... 5.76 –0.02 .73 .06 1.32 .148
92.71 44.37 AffiliatedMgrs AMG .1 18 70.23 –0.77 .31 12.04 ... .01 238.19 143.93 Aon AON .8 30 207.17 +3.51 6.37 9.74 10.62 .44 229.40 118.17 Avalonbay AVB 4.3 26 146.85 –7.04 5.63 4.22 4.16 1.59 10.59 4.67 BaringsBDC BBDC 8.4 dd 7.59 +0.05 1.16 .62 .70 .16
98.09 61.13 AgilentTechs A .8 44 94.81 +0.44 3.37 3.42 3.57 .18 55.68 24.53 ApartmtInv AIV 4.6 26 35.65 –1.53 3.15 .05 .04 .41 57.24 35.62 Avangrid AGR 3.6 22 48.97 +0.82 2.26 2.18 2.40 .44 5.10 1.11 Barnes&NobleEduc BNED ... dd 2.11 –0.40 –.80 –.12 .38 ...
71.92 31.00 AgnicoEagle AEM 1.1 42 71.80 +4.86 2.00 1.57 2.95 .20 14.63 4.30 APi Group APG ... ... 12.85 –0.49 ... .89 ... ... 48.07 19.46 AvanosMedical AVNS ... dd 31.76 –1.43 –.96 .37 1.09 ... 68.60 30.22 BarnesGroup B 1.7 13 37.74 –2.03 3.07 1.64 2.04 .16
80.51 45.23 AgreeRealty ADC 3.9 32 62.30 –3.39 1.93 1.67 ... .60 19.76 4.12 ApolloComRlEst ARI 15.3 79 9.13 –0.22 1.40 1.35 1.11 .35 19.50 6.66 Avantor AVTR ... dd 18.48 –0.27 –.84 ... .86 ... 28.87 12.65 BarrickGold GOLD 1.0 12 28.44 +1.10 2.26 .82 1.10 .07
49.96 8.41 AirLease AL 2.3 5 26.53 –2.57 5.09 4.33 5.07 .15 55.39 19.46 ApolloGlbMgmt APO 4.4 dd 52.02 +0.20 3.71 1.98 2.76 .42 15.61 6.13 Avaya AVYA ... dd 12.15 –0.17 –6.06 3.03 3.62 ... 31.97 11.15 BauschHealth BHC ... dd 17.05 –1.01 –5.08 ... 4.49 ...
299.82 167.43 AirProducts APD 1.8 34 291.52 –2.48 7.94 8.40 9.73 1.34 16.88 4.48 AppleHospREIT APLE .0 15 8.82 –0.06 .77 –.46 .42 .10 141.09 76.96 AveryDennison AVY 1.9 17 120.41 –0.85 3.57 5.81 ... .58 95.19 69.10 BaxterIntl BAX 1.1 45 89.26 +1.70 1.93 3.30 3.80 .245
132.96 70.99 AlamoGroup ALG .5 19 101.99 +1.43 5.33 4.51 6.45 .13 70.62 30.66 AppliedIndlTechs AIT 2.0 76 64.32 +0.81 3.68 3.68 ... .32 37.33 8.69 Avient AVNT 3.3 19 24.77 –1.39 7.58 1.40 1.91 .2025 1.78 0.19 BaytexEnergy BTE ... dd .51 +0.01 –.02 –3.52 –.23 ...
11.35 3.34 AlamosGold AGI ... 64 10.95 +0.55 .25 ... ... ... 125.66 79.84 Aptargroup ATR 1.2 34 118.85 –0.55 3.66 4.01 3.75 .36 53.00 32.09 Avista AVA 4.3 19 37.37 +0.11 2.97 1.97 2.11 .405 17.23 4.39 BeazerHomes BZH ... 12 11.03 –0.04 –2.60 ... ... ...
72.22 20.02 AlaskaAir ALK .0 82 35.06 –1.94 6.19 –8.46 4.39 .375 99.04 29.22 Aptiv APTV .0 9 82.25 +0.47 3.85 .88 3.71 .22 32.20 12.92 AxaltaCoating AXTA ... 21 22.74 –1.29 1.06 ... ... ... 286.72 197.75 BectonDicknsn BDX 1.2 82 271.89 +4.91 3.94 10.38 12.59 .79
92.05 30.46 AlbanyIntl AIN 1.5 15 51.97 –0.61 ... 2.75 3.20 .19 47.22 9.65 Aramark ARMK 1.9 52 22.66 –0.47 1.78 .22 2.59 .11 30.89 13.69 AxosFinancial AX ... 7 20.71 +0.10 2.48 ... ... ... 57.00 25.54 Belden BDC .6 dd 32.49 –1.36 –9.37 ... 3.79 .05
99.40 48.89 Albemarle ALB 1.8 18 87.04 –1.42 5.02 3.48 5.27 .385 15.77 3.54 ArborRealty ABR 13.4 19 8.86 +0.22 1.27 .21 .91 .30 44.55 5.30 Azul AZUL ... dd 11.71 –0.36 –5.36 ... ... ... 24.03 13.56 BellRingBrands BRBR ... 10 18.74 –1.78 ... ... ... ...
16.50 13.72 Albertsons ACI ... 4 16.11 +0.76 ... 2.05 1.46 ... 18.89 6.64 ArcelorMittal MT ... dd 11.47 –0.09 –2.42 ... 1.10 ... 20.20 10.10 AzurePowerGlbl AZRE ... dd 20.01 +2.00 –.74 ... .03 ... 37.36 14.06 BenchmarkElec BHE 3.2 56 19.76 –0.76 .60 .89 1.21 .16
23.57 5.16 Alcoa AA ... dd 12.75 –0.31 –6.07 ... ... ... 92.37 21.80 ArchResources ARCH .0 4 30.56 +1.92 13.52 –3.88 6.50 .50 79.92 43.05 Berkley WRB .8 35 63.96 +0.42 3.52 ... 3.14 .12
B
65.37 39.37 Alcon ALC ... dd 59.77 +0.03 –1.34 1.06 ... ... 47.20 28.92 ArcherDaniels ADM 3.4 15 42.09 +0.92 2.44 ... 3.62 .36 347400 239440 BerkHathwy A BRK.A ... 49 291621 +5481.00 49828 14059 16034 ...
25.38 8.32 Alexander&Baldwin ALEX .0 dd 11.80 –0.49 –.51 .19 .52 .19 11.43 2.09 Archrock AROC 8.3 58 7.03 +0.37 .70 ... .35 .145 231.61 159.50 BerkHathwy B BRK.B ... 49 194.52 +3.76 33.22 9.38 10.70 ...
391.75 223.03 Alexanders ALX 7.2 27 248.28 +1.74 11.74 6.23 11.90 4.50 19.69 5.80 Arconic ARNC ... ... 16.35 +0.10 ... .87 1.70 ... 33.72 9.15 BerkshireHills BHLB 8.9 10 10.79 +0.89 1.97 .61 1.27 .24
175.74 109.22 AlexandriaRlEst ARE 2.5 80 168.55 +1.80 3.12 1.59 2.20 1.06 8.41 2.96 ArcosDorados ARCO .0 66 4.96 +0.24 ... –.73 .12 .03 26.96 10.39 B&G Foods BGS 7.3 19 26.20 +0.10 1.17 2.04 1.92 .475 55.26 25.00 BerryGlobal BERY ... 15 47.86 +0.48 3.00 4.02 4.80 ...
16.85 9.53 AlgonquinPwr AQN 4.7 18 13.25 –0.55 1.05 .65 .75 .1551 47.85 28.14 Arcosa ACA .5 17 41.60 –1.25 2.32 2.45 2.49 .05 25.45 5.53 BBX Capital A BBX .0 dd 14.64 +0.49 ... ... ... .0625 99.42 48.11 BestBuy BBY 2.3 18 96.99 +9.03 5.75 5.22 6.20 .55
268.00 151.85 Alibaba BABA ... 31 249.00 +1.86 8.15 62.16 77.00 ... 37.41 6.30 ArcusBiosci RCUS ... dd 22.15 –2.32 –1.93 –1.05 –1.04 ... 49.58 31.66 BCE BCE 5.9 17 41.62 –0.82 2.54 2.26 2.49 .6117 44.90 10.13 BigLots BIG 2.8 6 42.46 +6.33 6.16 6.43 4.98 .30
847.95 426.87 Alleghany Y .0 cc 537.00 +14.99 59.39 ... 37.87 15.00 21.54 9.20 Ardagh ARD 4.2 cc 14.39 +0.97 ... 1.29 1.48 .15 6.54 4.05 BEST BEST ... dd 4.16 –0.30 ... –.59 1.47 ... 674.99 250.50 BiglariA BH.A ... dd 315.00 –12.50 ... –12.31 –5.29 ...
24.17 4.95 AlleghenyTechs ATI ... 5 9.38 –0.40 1.85 –.15 .13 ... 9.79 3.73 ArdmoreShipping ASC .0 dd 4.12 +0.12 –.69 .37 .26 .05 22.38 5.69 BG Staffing BGSF 2.1 8 9.34 –0.49 1.28 .55 1.00 .05 124.99 37.85 BiglariB BH ... dd 62.77 –0.79 ... –12.31 –5.29 ...
139.24 77.37 Allegion ALLE 1.3 33 101.02 –5.83 4.29 4.18 4.43 .32 17.72 2.78 AresCommRealEst ACRE 15.2 20 8.69 –0.01 1.28 1.28 1.05 .33 56.78 29.78 BHP Group BHP 5.4 14 52.61 –1.23 3.40 ... 3.25 1.30 97.84 23.61 Bill.com BILL ... dd 82.32 –0.58 ... –.26 –.34 ...
88.60 48.22 Allete ALE 4.2 17 58.88 –1.22 3.59 3.33 3.68 .6175 41.88 20.20 AresMgmt ARES 4.1 cc 39.04 –1.55 1.06 1.68 2.16 .40 49.05 23.64 BHP Group BBL 6.5 12 43.82 –1.34 3.40 ... ... 1.30 78.75 26.56 BiohavenPharm BHVN ... dd 69.65 –3.09 –10.91 –10.10 –5.80 ...
159.41 20.51 AllianceData ADS 1.9 dd 44.41 +1.90 5.46 6.58 11.49 .21 48.25 29.91 Argan AGX 2.2 dd 44.74 –2.60 –2.73 .68 ... 1.00 42.06 18.84 BJ'sWholesale BJ ... 22 40.07 +0.37 1.35 2.28 2.12 ... 536.24 307.40 Bio-RadLab A BIO ... 10 515.75 –0.95 ... 7.09 9.16 ...
36.06 13.24 AllianceBernstein AB 9.7 11 28.23 –0.03 2.49 2.65 2.96 .61 70.89 25.00 ArgoGroup ARGO 3.6 dd 34.24 +0.03 –.25 1.06 3.07 .31 17.08 6.41 BP Midstream BPMP 12.7 7 10.88 –0.02 1.58 1.51 1.54 .3475 522.14 307.28 Bio-RadLab B BIO.B ... 10 522.14 +25.53 ... 7.00 9.02 ...
49.73 26.15 AllisonTransm ALSN 1.8 8 38.05 +1.10 4.91 2.40 3.54 .17 279.24 156.63 AristaNetworks ANET ... 24 236.81 +17.24 10.63 8.40 9.61 ... 40.23 15.51 BP BP 10.8 19 22.93 –0.32 1.20 –.25 1.48 .63 15.95 9.60 Bitauto BITA ... dd 15.85 +0.03 –2.45 –3.86 10.03 ...
125.92 64.13 Allstate ALL 2.3 8 94.36 +2.69 14.03 10.30 11.27 .54 6.77 1.40 ArlingtonAsset AI .0 dd 2.91 –0.12 .31 .31 .35 .225 10.90 2.65 BP Prudhoe BPT 25.8 2 2.94 –0.11 ... 4.22 4.98 .4242 87.12 48.07 BlackHills BKH 3.5 20 60.58 –0.22 3.28 3.57 3.87 .535
35.42 10.22 AllyFinancial ALLY 3.6 12 21.18 –0.11 4.34 .89 2.87 .19 5.13 1.20 ArloTech ARLO ... dd 3.44 +0.60 –1.14 –1.31 –.81 ... 9.96 2.27 BRF BRFS ... 11 3.93 +0.08 .09 .09 .23 ... 77.81 50.01 BlackKnight BKI ... 82 73.17 +1.64 .73 1.93 ... ...
19.84 7.74 AlpineIncmProp PINE 5.5 67 14.60 –0.12 ... .08 .25 .20 19.43 6.40 ArmadaHoffler AHH .0 23 9.33 –0.31 .41 .39 .38 .22 18.75 6.00 BRT Apartments BRT 8.6 cc 10.29 –0.75 .05 –.82 –.63 .22 15.60 4.04 BlackStoneMin BSM 4.9 5 6.52 +0.13 1.01 .83 .43 .08
10.80 3.59 AltaEquipment ALTG ... dd 7.62 +0.13 ... –.13 .71 ... 21.15 4.95 ArmourRes ARR 12.8 dd 9.37 –0.07 –4.59 1.25 ... .10 2.82 0.42 B.Riley II Wt BMRG.WT ... ... 1.28 –0.32 ... ... ... ... 7.76 2.70 BlackBerry BB ... dd 4.65 –0.15 –.27 ... .12 ...
1.84 0.43 AltaEquipWt ALTG.WT ... ... 1.24 +0.04 ... ... ... ... 8.91 1.12 ArmstrongFlooring AFI ... dd 2.86 –0.41 –2.42 –.79 –.70 ... 11.84 9.70 B.Riley II A BMRG ... ... 10.35 –0.25 ... ... ... ... 592.48 323.98 BlackRock BLK 2.5 20 570.62 –17.10 28.43 29.95 32.58 3.63
185.75 75.17 Alteryx AYX ... cc 162.60 +0.79 ... .53 1.08 ... 111.46 62.03 ArmstrongWorld AWI 1.0 dd 80.08 +1.57 4.32 4.16 4.51 .20 12.70 9.95 B.Riley II BMRG.UT ... ... 10.93 –0.28 ... ... ... ... 64.97 33.00 Blackstone BX 3.5 75 55.70 –0.27 ... ... 2.91 .39
31.78 15.96 AlticeUSA ATUS ... 97 24.09 –0.20 ... .65 1.09 ... 85.80 39.25 ArrowElec ARW ... dd 67.35 –0.69 –2.44 5.91 7.41 ... 70.57 40.40 BWX Tech BWXT 1.4 19 53.82 +1.16 2.55 2.80 ... .19 40.62 12.67 BlackstoneMtg BXMT 11.0 17 22.64 –0.47 2.35 2.31 2.19 .62
52.45 30.95 Altria MO 8.0 dd 41.85 +0.31 –.70 4.29 ... .84 38.09 17.69 ArtisanPtrsAsset APAM 7.6 13 33.54 –0.74 2.65 2.77 3.04 .61 5.45 0.77 Babcock&Wilcox BW ... dd 2.46 +0.08 –3.87 –1.87 –1.22 ... 28.08 11.29 BlockHR HRB 7.1 cc 14.65 –0.09 –.04 3.18 ... .26
9.07 4.60 AlumofChina ACH ... 68 6.34 +0.28 ... ... ... ... 123.45 39.36 AsburyAutomotive ABG ... 12 104.58 +5.33 9.55 9.98 11.94 ... 70.83 41.50 BadgerMeter BMI 1.1 40 63.16 +0.86 1.61 1.49 1.66 .17 19.67 2.44 BloomEnergy BE ... dd 16.91 –0.08 ... –.98 –.18 ...

The Week’s Statistics Bonus Tables: M37

Barron's 50-Stock Average ............. 35 DJ Averages ................................... 34 Indexes P/Es & Yields ...................... 35 New Corporate Listings ................. 39 Stock Volume ................................ 35
Cash Track ..................................... 28 DJ U.S. Total Market Industry Groups 36 Initial Public Offerings.................... 36 New Highs & Lows ......................... 37 Top Savings Deposit Yields............. 33
Charting the Market ...................... 9 Dow Jones Averages ...................... 34 Investor Sentiment Readings ......... 38 NYSE Half-Hourly Volume .............. 36 Trading Diary ................................. 34
Closed-End Funds.......................... 32 Dow Jones Per Share Values ........... 35 Key Foreign Market Indexes ........... 27 Other Market Indexes .................... 34 Vital Signs...................................... 2
Coming Earnings ........................... 36 Exchange Traded Portfolios ........... 22 Market Lab .................................... 34 Preferred Stock Listings ................. 26 Week In Stocks............................... 35
Conference Call Calendar............... 25 Federal Reserve Data Bank ............. 38 Money Rates, U.S. & Foreign .......... 38 Pulse of the Economy..................... 36 Weekly Bond Statistics................... 38
Delta Tactical Sentiment ................ 35 Foreign Exchange .......................... 38 Money Supply ............................... 38 SEC Form 144 Filings ...................... 35 Winners & Losers Stocks ................ 10
Distributions & Offerings ............... 35 Global Stock Markets..................... 27 Mutual Funds ................................ 28 Short Interest NASDAQ.................. 30
Dividend Boosts - Reductions......... 39 Gold & Silver Prices......................... 38 N.Y. Stock Exchange ...................... 13 Short Interest NYSE/NYSE Amer ..... 30 For statistical queries please contact the
Statistics Team: 609-520-4799
Dividend Ex-Payment Dates ........... 39 Gold Mining Index ......................... 38 Nasdaq National Market................ 18 Stock Splits - Special Dividends ...... 39 or email: barronsstats@barrons.com
M14 BARRON’S July 27, 2020

New York Stock Exchange Composite List

- Earnings - - Earnings - - Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
28.84 2.01 BlueApron APRN ... dd 13.04 –0.05 –4.67 –3.68 –2.49 ... 56.33 13.60 CarpenterTech CRS 3.6 6 22.37 –0.23 3.43 .71 1.61 .20 67.13 20.84 ConocoPhillips COP 4.2 13 40.28 +0.32 6.40 –.54 .65 .42 3.97 0.98 DynagasLNG DLNG ... 13 3.19 –0.30 –.22 .57 .62 ...
10.79 3.25 BluegreenVac BXG .0 24 6.50 +1.05 .47 .20 ... 1.19 28.50 13.54 CarriageSvcs CSV 1.9 91 18.90 +0.34 .80 1.40 2.03 .0875 95.10 62.03 ConEd ED 4.0 19 75.58 +1.51 4.08 4.24 4.59 .765 44.65 17.05 Dynatrace DT ... dd 41.28 –0.36 –1.58 .41 .50 ...
35.40 3.60 BlueLinx BXC ... dd 10.97 –0.61 –1.89 ... .24 ... 27.63 11.50 CarrierGlobal CARR 1.2 ... 26.58 +0.10 ... 1.38 1.64 .08 212.00 104.28 ConstBrands A STZ 1.7 dd 179.85 –0.76 –.07 ... ... .75 20.34 7.04 DynexCapital DX 10.3 dd 15.10 +0.17 –7.01 ... 1.60 .13
391.00 89.00 Boeing BA .0 dd 173.76 –1.90 –1.12 –5.19 5.23 2.055 20.51 3.25 Cars.com CARS ... dd 6.21 +0.30 –6.65 –12.16 .11 ... 211.39 107.51 ConstBrands B STZ.B 1.5 dd 180.79 –0.26 –.07 ... ... .68 1.72 0.26 ECA Marcellus ECT 18.8 5 .41 –0.02 ... 1.03 1.13 .019
46.42 20.08 BoiseCascade BCC .9 22 45.54 +0.96 2.06 2.17 ... .10 112.46 60.17 Carter's CRI .0 27 89.55 +3.03 5.85 ... ... .60 15.10 3.90 Constellium CSTM ... dd 8.82 –0.06 .48 –.47 .69 ... 20.95 7.58 elfBeauty ELF ... 51 17.83 –1.63 .35 .50 ... ...
26.75 8.25 BonanzaCreekEner BCEI ... 3 19.07 +1.74 3.24 3.30 3.28 ... 150.80 22.16 Carvana CVNA ... dd 148.36 +7.26 –2.45 –3.31 –2.03 ... 7.00 1.80 ContainerStore TCS ... 14 4.24 +0.06 .30 .16 .33 ... 93.54 41.85 EMCOR EME .5 11 63.53 –0.33 5.75 4.45 4.74 .08
48.11 8.03 BootBarn BOOT ... 12 18.86 –0.43 1.64 ... ... ... 15.85 3.15 CasperSleep CSPR ... dd 7.36 –0.49 ... –2.57 –1.71 ... 40.25 6.90 ContinentalRscs CLR .0 16 17.22 +0.04 2.08 –1.33 –.04 .05 32.19 12.10 ENI E 6.8 cc 19.74 –0.39 .09 –.39 .92 .934
82.22 54.37 BoozAllen BAH 1.5 22 74.34 +2.09 3.41 3.59 4.07 .31 3.03 0.60 CastlightHealth CSLT ... dd 1.11 +0.23 –.28 –.14 ... ... 13.45 2.94 Volaris VLRS ... dd 5.42 +0.45 ... –7.19 15.52 ... 89.54 27.00 EOG Rscs EOG 3.1 14 49.04 +1.88 4.71 .59 ... .375
46.60 17.00 BorgWarner BWA 1.8 11 38.36 +0.87 3.61 1.88 3.31 .17 86.91 31.04 Catalent CTLT ... cc 81.64 –3.71 .90 1.84 2.08 ... 39.08 1.93 ConturaEnergy CTRA ... dd 3.70 +0.27 –16.82 –10.72 –4.27 ... 283.39 151.97 EPAM Systems EPAM ... 56 274.10 +9.41 4.53 5.50 7.00 ...
10.12 0.24 BorrDrilling BORR ... dd 1.00 +0.04 –2.78 –1.55 –1.59 ... 12.54 5.13 CatchMarkTimber CTT 5.7 dd 9.43 –0.18 –1.90 –.25 –.18 .135 365.68 236.68 Cooper COO .0 41 283.58 –7.79 9.33 8.59 12.17 .03 79.80 12.56 EPR Prop EPR .0 16 31.23 –0.20 2.32 .34 1.07 .3825
834.11 290.02 BostonBeer SAM ... 74 828.34 +184.76 ... 10.21 ... ... 150.55 87.50 Caterpillar CAT 3.0 15 137.58 +0.68 10.74 5.00 7.07 1.03 50.78 6.64 Cooper-Standard CPS ... dd 11.94 +0.76 3.92 –13.25 –3.00 ... 17.16 4.21 EQT EQT .0 dd 14.17 +1.69 –4.79 ... ... .03
147.83 71.57 BostonProps BXP 4.3 15 90.67 –2.40 3.30 ... 2.63 .98 19.73 6.88 Cato CATO .0 dd 7.38 +0.15 ... .75 .90 .33 31.38 13.82 CooperT&R CTB 1.4 20 30.88 +0.46 1.91 1.03 2.37 .105 107.10 62.64 ESCO Tech ESE .4 31 86.03 –0.47 3.10 2.40 3.27 .08
46.62 24.10 BostonSci BSX ... 13 38.60 +0.89 3.33 .96 1.69 ... 64.86 13.00 CedarFairRec FUN .0 40 27.11 +0.55 3.03 ... ... .935 8.48 4.55 CooTekCayman CTK ... dd 6.79 –0.12 ... .57 1.16 ... 97.10 41.83 EagleMaterials EXP .0 49 79.73 +3.44 1.68 4.96 5.48 .10
22.09 8.64 Box BOX ... dd 17.75 –0.72 –.98 .50 .69 ... 3.69 0.53 CedarRealty CDR 4.5 dd .88 –0.06 –.12 –.20 –.21 .01 116.88 24.00 Copa CPA .0 8 44.79 –3.10 ... –5.46 2.51 .80 7.23 1.44 EarthstoneEner ESTE ... 3 2.97 –0.15 .02 ... ... ...
36.22 6.44 BoydGaming BYD .0 dd 22.20 +1.17 1.38 ... ... .07 128.88 52.70 Celanese CE 2.7 15 92.43 +2.90 6.84 8.89 10.36 .62 53.55 6.68 CoreLabs CLB .2 dd 23.74 +3.44 2.30 .73 .76 .01 29.70 18.50 EasterlyGovtProp DEA 4.5 cc 22.98 +0.28 .10 ... .14 .26
59.11 33.00 Brady BRC 1.9 21 46.90 –0.32 2.46 ... 2.49 .2175 9.29 2.63 Celestica CLS ... dd 6.93 –0.20 ... .63 ... ... 18.53 8.33 CoreCivic CXW .0 6 8.91 –0.23 1.59 1.06 1.44 .44 142.69 83.40 EastGroup EGP 2.5 38 121.55 +1.08 3.24 2.48 2.33 .75
10.39 1.14 BraemarHtls BHR .0 dd 2.37 –0.29 –.32 –3.54 –1.62 .16 4.49 1.80 CellcomIsrael CEL ... dd 3.83 –0.36 –.25 .01 .03 ... 69.87 24.69 CoreLogic CLGX 1.9 38 68.17 +0.40 .61 3.56 3.60 .33 83.99 34.44 EastmanChem EMN 3.4 13 76.64 +0.75 5.48 5.91 7.23 .66
16.25 7.48 BrandywineRealty BDN 7.1 54 10.66 ... .19 .64 .07 .19 9.82 5.54 CementosPacasm CPAC ... 21 8.35 +0.57 .46 .21 .37 ... 49.75 7.32 CorEnergyInfr CORR 2.4 dd 8.43 –0.37 –.40 –24.30 –.76 .05 4.78 1.50 EastmanKodak KODK ... dd 2.10 –0.08 2.23 –2.43 –.70 ...
4.98 2.50 BrasilAgro LND 5.0 9 4.06 –0.04 .85 ... ... .2028 4.37 1.55 Cemex CX ... 34 2.83 –0.01 ... .03 .14 ... 12.25 2.18 CorePoint CPLG .0 dd 4.91 –0.13 –3.71 –3.44 –2.63 .20 105.78 56.42 Eaton ETN 3.1 18 93.61 –0.96 5.25 3.67 4.69 .73
18.64 3.86 Braskem BAK 4.0 dd 9.34 –0.04 –1.78 –1.47 .07 .3753 10.82 1.41 CenovusEnergy CVE .0 dd 5.01 +0.55 1.34 –1.14 –.22 .0379 128.47 90.07 Coresite COR 3.9 63 124.63 +4.43 2.05 1.79 1.93 1.22 51.79 23.59 EatonVance EV 4.1 11 36.97 –0.37 ... 3.16 3.10 .375
23.29 5.86 BrighamMin MNRL 11.8 33 11.92 +0.53 .26 .21 .42 .37 74.70 41.62 Centene CNC ... 34 67.51 +1.24 3.14 4.88 5.74 ... 9.79 2.54 CornerstoneBldg CNR ... dd 5.91 +0.19 –.12 ... .28 ... 231.36 124.60 Ecolab ECL .9 40 210.06 –0.30 5.33 4.63 5.60 .47
176.98 64.23 BrightHorizons BFAM ... 39 110.97 –4.95 3.05 .62 3.35 ... 30.71 11.58 CenterPointEner CNP 3.0 dd 19.74 –0.12 1.33 1.34 1.39 .15 34.25 17.44 Corning GLW 3.0 93 29.29 +0.25 1.07 1.07 1.69 .22 20.96 6.28 Ecopetrol EC 6.6 6 12.07 –0.01 1.96 .42 .99 .5352
10.21 5.51 BrightScholarEduc BEDU 1.2 25 7.62 –0.47 .29 .36 .50 .088 11.69 2.96 CentraisElBras EBR ... 5 7.27 –0.20 1.97 .78 .88 ... 7.79 1.61 CorpAmAirports CAAP ... dd 2.65 +0.13 .06 –.83 .46 ... 38.97 20.51 EdgewellPersonal EPC ... dd 29.41 –1.51 –6.88 ... ... ...
13.04 3.61 BrightSphere BSIG .3 5 11.98 –0.37 2.45 1.54 2.00 .01 30.56 12.40 CentralPacFin CPF 6.1 9 15.08 +0.35 2.03 1.18 .97 .23 30.57 15.23 CorpOfficeProp OFC 4.4 14 25.06 –0.25 1.71 .89 .94 .275 78.93 43.63 EdisonInt EIX 4.6 16 56.02 –0.34 3.77 ... ... .6375
20.27 6.85 BrightView BV ... 51 11.72 –0.23 .43 .79 1.09 ... 9.45 1.86 CentralPuerto CEPU 3.4 3 2.94 +0.27 1.21 .87 1.37 .0988 32.78 20.38 Corteva CTVA 1.8 dd 28.52 +0.17 –1.28 1.39 1.81 .13 82.55 51.51 EdwardsLife EW ... 67 78.13 +4.02 1.64 1.80 2.17 ...
47.57 7.00 BrinkerIntl EAT .0 8 26.44 +2.14 3.96 1.73 2.87 .38 39.31 9.04 CenturyComm CCS ... 9 35.35 +1.77 3.62 3.55 3.94 ... 23.70 8.56 Cosan CZZ ... 10 18.32 +0.53 ... 4.57 6.63 ... 26.67 10.70 8x8 EGHT ... dd 16.11 +0.05 –1.72 –.29 .02 ...
97.12 33.17 Brink's BCO 1.6 cc 37.94 –2.23 .57 1.36 3.73 .15 15.30 8.16 CenturyLink CTL 9.9 9 10.09 +0.29 –4.92 1.24 ... .25 10.85 3.16 Costamare CMRE 7.7 6 5.18 +0.30 .59 1.07 1.17 .10 74.44 61.74 ElPasoElectric EE 2.4 34 68.05 +0.75 3.01 2.55 2.80 .385
68.34 44.00 BristolMyers BMY ... 72 57.85 –2.54 3.01 6.22 7.47 ... 87.00 38.40 CeridianHCM CDAY ... cc 77.34 –4.95 .53 .36 .54 ... 13.42 3.02 Coty COTY .0 dd 4.01 –0.19 –5.04 .15 ... .125 33.92 15.17 ElancoAnimal ELAN ... dd 23.59 –0.20 .18 .65 1.02 ...
4.76 1.94 BristolMyersRt BMY.RT ... ... 3.10 +0.01 ... 6.14 7.46 ... 34.80 2.89 ChampionX CHX ... dd 9.68 +0.83 .67 –.53 –.23 ... 42.99 21.15 CousinsProperties CUZ 4.2 90 28.85 –0.76 1.17 1.68 .74 .30 57.00 30.73 ElancoAnimalUn ELAT 6.2 ... 40.21 –0.69 ... ... ... .625
0.74 0.27 BristolMyersRt CELG.RT .0 ... .42 –0.01 ... ... ... .1479 22.00 4.39 ChannelAdvisor ECOM ... 73 19.52 +4.64 .12 .70 .80 ... 17.97 6.57 Covanta CVA 3.4 dd 9.51 –0.23 .07 –.29 –.11 .08 104.10 39.01 Elastic ESTC ... dd 88.82 –1.54 –2.12 –.97 ... ...
35.91 10.50 Bristow VTOL ... dd 16.21 +1.03 –.17 –.20 ... ... 4.03 0.21 ChaparralEnergy CHAP ... dd .49 +0.01 –10.28 ... ... ... 89.54 36.77 Crane CR 2.8 33 60.58 +0.34 2.20 3.79 5.06 .43 12.10 4.60 EldoradoGold EGO ... 19 11.98 +0.74 .51 .91 ... ...
45.64 27.32 BritishAmTob BTI 7.7 11 34.60 –0.84 3.19 4.17 4.47 .6721 5.65 1.28 CharahSolutions CHRA ... dd 2.57 +0.11 –1.43 .04 .18 ... 11.90 5.43 Crawford A CRD.A 1.6 dd 7.45 –0.12 .19 .45 .58 .03 12.74 5.35 ElementSolns ESI ... 29 11.00 +0.06 .35 .78 .93 ...
22.74 7.51 BrixmorProp BRX .0 12 11.18 –0.69 .92 .56 .58 .285 202.95 95.58 CharlesRiverLabs CRL ... 39 192.83 –3.43 5.07 6.90 ... ... 10.79 4.95 Crawford B CRD.B 1.7 dd 6.88 –0.17 .19 .45 .58 .03 5.98 0.89 ElevateCredit ELVT ... 6 1.82 –0.02 .73 .25 .11 ...
12.81 5.44 BroadmarkRealty BRMK 9.8 78 9.17 –0.21 ... .88 1.30 .06 18.98 3.44 ChathamLodging CLDT .0 dd 5.32 –0.32 .39 –1.14 –.61 .11 230.48 118.00 Credicorp BAP 6.8 10 127.27 –1.24 16.08 31.21 46.43 2.3825 19.12 3.24 EllingtonFin EFC 9.0 dd 11.94 +0.05 1.76 –2.03 1.33 .09
1.84 0.15 BroadmarkRltyWt BRMK.WT ... ... .24 –0.01 ... ... ... ... 4.58 1.64 CheetahMobile CMCM .0 dd 2.31 –0.13 –.36 –2.27 1.18 1.42 14.12 6.47 CreditSuisse CS .5 7 10.57 –0.07 1.36 1.08 1.34 .0713 11.88 2.70 EllingtonResiMtg EARN 10.7 dd 10.43 +0.06 1.79 1.03 .90 .28
135.22 81.90 BroadridgeFinl BR 1.6 37 131.28 +2.18 4.06 4.96 ... .54 79.09 25.89 Chegg CHGG ... dd 73.42 +0.42 –.08 1.13 ... ... 4.84 0.51 CrescentPoint CPG .4 dd 1.72 +0.17 –1.42 –.32 –.46 .0018 18.14 9.33 EmbotellAndinaA AKO.A 3.8 8 12.45 –0.29 1.49 .93 .97 .1447
8.80 1.47 BrookdaleSrLiving BKD ... 3 2.66 +0.01 –1.44 –.05 –1.08 ... 513.75 330.01 Chemed CHE .3 34 472.28 –8.31 13.31 16.13 17.53 .32 40.00 2.65 CrestwoodEquity CEQP 18.0 6 13.92 +0.39 ... ... ... .625 21.68 10.15 EmbotellAndinaB AKO.B 3.6 9 14.40 –0.40 1.64 .93 .97 .1592
45.61 21.57 BrookfieldMgt BAM 1.4 28 33.50 –1.07 ... ... ... .12 20.23 7.02 Chemours CC 5.8 dd 17.10 +0.68 –.32 1.53 2.23 .25 9.59 1.96 CrestwoodEqUn CEQP.PR 13.2 ... 6.38 +0.54 ... ... ... .2111 20.67 3.99 Embraer ERJ ... dd 6.10 –0.08 –1.81 –2.07 –.56 ...
46.88 18.60 BrookfieldBusPtr BBU .8 dd 29.48 –0.63 .62 2.14 4.20 .0625 16.34 2.76 CherryHillMtg CHMI 11.9 dd 9.05 –0.22 –3.11 1.26 1.92 .27 11.28 4.01 CrossTimbers CRT 13.1 7 6.60 +0.43 ... ... ... .0323 12.66 1.50 EmeraldHldg EEX .0 dd 2.84 +0.04 –.70 .51 .41 .075
51.80 32.54 BrookfieldInfr BIPC 4.2 ... 46.48 –2.02 ... 1.44 1.58 .485 101.29 69.47 ChesapeakeUtil CPK 2.1 23 84.44 –1.19 3.96 4.06 4.42 .44 19.79 6.81 CrossAmerPtrs CAPL 15.5 5 13.51 +0.77 .51 2.09 .50 .525 107.16 39.11 EmergentBiosol EBS ... 70 89.87 –14.33 1.04 4.00 4.84 ...
50.74 23.22 BrookfieldInfr BIP 4.5 cc 42.64 –0.81 .07 .57 .85 .485 125.27 51.60 Chevron CVX 5.7 45 90.13 +2.94 1.54 .96 2.96 1.29 180.00 114.18 CrownCastle CCI 2.9 87 166.70 –2.26 1.79 2.33 2.79 1.20 78.38 37.75 EmersonElec EMR 3.2 18 63.36 –0.17 3.71 3.00 3.18 .50
... ... BrookfieldRenew BEPC.WI ... ... 42.84 ... ... ... ... ... 52.77 20.62 Chewy CHWY ... dd 45.96 –0.84 ... ... ... ... 80.57 42.97 CrownHoldings CCK ... 20 70.70 +2.44 3.78 5.01 5.60 ... 14.99 6.26 EmpireStateRealty ESRT 6.4 24 6.56 –0.30 ... –.06 .04 .105
57.69 30.09 BrookfieldRenew BEP 4.1 dd 52.92 –2.81 –.19 .14 .48 .5425 5.14 0.93 Chico'sFas CHS .0 dd 1.32 –0.13 –.11 –.89 –.09 .09 33.00 12.63 CryoLife CRY ... dd 19.20 +0.24 .05 –.48 ... ... 45.23 25.53 EmployersHldgs EIG 2.9 12 34.16 +3.18 4.83 1.37 1.54 .25
... ... BrookfieldRenWi BEP.WI ... ... 42.55 ... ... ... ... ... 22.99 6.42 ChimeraInvt CIM 13.3 dd 9.04 –0.08 1.81 1.45 1.25 .30 36.32 19.61 CubeSmart CUBE 4.8 31 27.65 –1.08 .88 .74 .73 .33 19.91 2.54 EmpresaDisCom EDN ... 1 4.17 +0.09 ... ... ... ...
48.69 30.70 Brown&Brown BRO .7 30 45.40 +1.70 1.40 ... 1.54 .085 11.99 3.89 ChinaDistanceEd DL .0 12 8.88 –0.16 .64 .29 .97 .56 75.20 30.86 Cubic CUB .6 cc 41.93 –4.39 1.62 2.71 3.69 .135 14.11 1.61 EnableMidstream ENBL 14.2 6 4.64 +0.30 .82 ... .57 .1653
68.15 41.03 Brown-Forman A BF.A 1.1 36 61.89 +0.10 ... 1.63 1.86 .1743 28.56 15.80 ChinaEastrnAir CEA ... 12 17.92 –0.31 ... –3.19 2.12 ... 99.42 47.69 Cullen/Frost CFR 3.9 13 73.00 +3.19 6.84 3.64 4.18 .71 43.15 22.57 Enbridge ENB 7.7 42 31.28 +0.62 1.99 1.98 2.02 .6021
72.85 44.68 Brown-Forman B BF.B 1.0 40 68.00 +0.55 ... 1.63 1.86 .1743 6.65 1.80 ChinaGreenAg CGA ... dd 2.60 –0.19 3.42 ... ... ... 18.66 5.28 Culp CULP 4.2 dd 10.07 +0.41 –2.32 .24 .41 .105 83.30 48.01 EncompassHealth EHC 1.7 19 66.04 +1.04 3.61 3.00 4.02 .28
71.27 25.22 Brunswick BC 1.4 cc 67.07 +0.63 –1.53 3.07 4.30 .24 14.70 8.27 ChinaLifeIns LFC ... 9 11.72 –0.02 ... 1.25 1.44 ... 192.31 101.03 Cummins CMI 2.8 14 188.24 +5.13 14.48 ... 10.58 1.311 56.76 27.21 Endava DAVA ... cc 52.28 –1.77 .62 .93 .96 ...
28.52 11.76 Buckle BKE .0 10 15.11 –0.96 2.14 .78 1.70 1.25 44.93 30.12 ChinaMobile CHL 5.5 9 34.37 –0.67 3.77 3.70 3.89 1.1115 149.90 70.56 CurtissWright CW .7 13 91.22 –0.90 7.15 6.44 7.09 .17 4.31 0.99 EndeavourSilver EXK ... dd 4.20 +1.32 –.36 ... ... ...
17.62 5.12 Buenaventura BVN .8 dd 11.06 +1.77 –.05 –.02 .61 .027 37.19 3.68 ChinaOnlineEduc COE ... cc 22.55 –1.19 ... 1.01 2.01 ... 20.80 6.84 Cushman&Wkfd CWK ... dd 10.70 –0.89 ... .92 1.42 ... 11.21 5.22 EnelAmericas ENIA 6.5 7 7.68 +0.18 1.23 .80 .85 .4394
5.68 1.01 Build-A-Bear BBW ... dd 2.26 ... .02 –2.24 .09 ... 65.58 41.30 ChinaPetrol SNP 8.8 8 44.62 +2.04 ... 2.10 4.59 1.708 25.72 8.36 CustomersBancorp CUBI ... 7 11.02 –0.14 2.05 2.89 2.46 ... 5.11 2.95 EnelChile ENIC 5.3 13 3.96 +0.08 .30 200.90 298.65 .2164
59.65 29.00 Bunge BG 4.5 dd 44.33 +1.27 –9.34 2.80 4.26 .50 35.60 18.45 ChinaSoAirlines ZNH ... 14 23.01 +0.06 ... –4.10 ... ... 10.14 3.09 CypressEnvl CELP 20.4 9 4.11 +0.11 .88 –.30 .38 .21 53.84 26.60 Energizer ENR 2.5 dd 48.15 –2.34 .58 2.78 3.34 .30
250.89 105.67 BurlingtonStrs BURL ... cc 186.92 –5.69 6.91 –1.14 9.33 ... 48.30 26.66 ChinaTelecom CHA ... 25 29.54 +0.16 ... 3.61 3.93 ... 14.88 3.75 EnergyTransfer ET 18.3 9 6.65 +0.18 1.36 .86 1.22 .305
20.73 8.13 BylineBancorp BY .9 12 13.56 +0.84 1.48 .75 .90 .03 11.08
15.50
5.08
7.77
ChinaUnicom
ChinaYuchai
CHU
CYD
3.4
6.3
10
8
5.61
13.42
–0.24
–0.85
.54
2.14
.56
11.10
.65
16.15
.2088
.85 DE 27.94
8.43
13.28
1.15
EnerpacTool
Enerplus
EPAC
ERF
.2
3.2
dd
dd
19.24
2.72
+0.64
+0.19
–4.04
–.84
.26
...
.65
.01
.04
.0074
1187.00
C 109.26
415.00
46.25
Chipotle
ChoiceHotels
CMG
CHH
...
.0
cc
19
1130.26
85.98
–5.96
+0.71
12.38
3.98
10.79
2.26
20.83
4.07
...
.225 29.76 2.20 DCP Midstream DCP 12.5 dd 12.44 +0.63 –1.05 –1.15 ... .39
78.97
9.71
35.21
0.88
EnerSys
EnLinkMid
ENS
ENLC
1.1
34.3
21
dd
66.44
2.47
–0.82
+0.11
3.20
–2.41
4.09
–.32
5.38
–.06
.175
.0938
167.74 87.35 Chubb CB 2.3 17 134.91 –1.04 9.71 7.34 10.94 .78 10.15 10.02 D8 Holdings DEH.UT ... ... 10.07 ... ... ... ... ... 22.21 13.98 Ennis EBF 5.3 14 17.12 +0.20 1.47 1.05 1.46 .225
288.59 156.15 CACI Intl CACI ... 19 204.55 +7.26 10.46 ... 13.95 ... 39.47 33.61 ChunghwaTel CHT 3.0 27 36.72 –0.69 1.37 ... ... 1.4187 4.28 1.78 DHI Group DHX ... 34 2.65 +0.33 .24 .02 .24 ... 29.33 7.84 EnovaIntl ENVA ... 83 14.09 +0.07 1.06 4.93 3.96 ...
29.57 10.13 CAI Intl CAI ... cc 17.79 +0.61 1.23 1.93 2.13 ... 86.95 47.98 Church&Dwight CHD 1.1 32 85.87 +1.00 2.44 2.74 2.93 .24 8.83 4.77 DHT DHT 13.4 7 5.51 +0.13 .51 1.88 ... .35 73.80 30.04 EnPro NPO 2.2 29 48.25 +0.17 1.85 1.14 1.92 .26
25.08 9.39 CBD Pao CBD 1.0 cc 14.34 +1.24 .71 ... .90 .1052 13.56 9.82 ChurchillCapII CCX.UT ... ... 12.00 +0.04 ... ... ... ... 17.04 2.92 DRDGOLD DRD 2.0 37 16.57 +1.15 .08 ... .64 .1315 5.82 0.75 Entercom ETM 5.5 dd 1.46 –0.04 ... .03 .46 .02
28.73 16.85 CBIZ CBZ ... 18 22.81 –0.67 1.26 1.16 1.60 ... 11.99 9.25 ChurchillCapIIA CCX ... cc 11.11 +0.08 ... ... ... ... 135.67 71.21 DTE Energy DTE 3.5 19 114.57 +3.06 6.31 ... ... 1.0125 135.55 75.19 Entergy ETR 3.6 19 102.66 +2.22 6.30 5.56 5.95 .93
1.78 0.18 CBL Assoc CBL ... dd .20 –0.05 –.89 –.97 –.47 ... 3.39 0.60 ChurchillCapCorp.IIWt CCX.WT ... ... 2.68 –0.17 ... ... ... ... 52.47 28.00 DTEEnergy DTP 7.0 ... 44.49 +1.06 ... ... ... .7813 30.49 10.27 EnterpriseProd EPD 9.8 9 18.14 –0.03 2.09 2.06 1.94 .445
64.75 29.17 CBRE Group CBRE ... 11 43.16 –1.79 3.77 2.78 3.43 ... 13.85 9.20 ChurchillCapIII CCXX.UT ... ... 11.41 –1.19 ... ... ... ... 56.97 7.90 DXC Tech DXC .0 dd 17.15 +0.34 –20.76 ... ... .21 3.44 1.10 Entravision EVC 7.0 dd 1.43 –0.10 ... –.51 .01 .025
11.10 9.14 CC Neuberger I PCPL.UT ... ... 11.05 +0.20 ... ... ... ... 12.93 9.66 ChurchillCapIII CCXX ... ... 10.98 –0.99 ... ... ... ... 19.62 4.22 Dana DAN .0 11 12.53 ... 1.56 .19 1.82 .10 87.75 45.53 Envestnet ENV ... dd 78.56 +0.04 –.33 2.11 2.49 ...
10.99 9.78 CC NeubergerI A PCPL ... ... 10.55 +0.20 ... ... ... ... 3.77 1.19 ChurchCapIII Wt CCXX.WT ... ... 1.99 –0.41 ... ... ... ... 203.00 119.60 Danaher DHR .4 48 195.27 +4.32 4.05 5.31 6.25 .18 33.30 10.08 Envista NVST ... 20 22.24 +0.33 1.60 ... ... ...
1.89 1.22 CC NeubergerI Wt PCPL.WT ... ... 1.73 +0.02 ... ... ... ... 57.53 30.58 Ciena CIEN ... 28 56.72 +2.12 1.61 2.60 3.03 ... 13.12 2.50 Danaos DAC ... 0 3.50 +0.09 8.29 6.24 6.37 ... 39.53 20.63 EnvivaPartners EVA 7.1 cc 37.58 –1.69 –.54 1.56 1.97 .68
55.15 19.73 CF Industries CF 3.9 14 30.58 +0.22 2.23 1.58 1.55 .30 224.64 118.50 Cigna CI .0 14 181.02 +1.21 13.44 18.43 ... .04 119.26 35.73 DaqoNewEnergy DQ ... 28 108.55 +19.84 2.25 7.91 11.51 ... 4.85 1.56 EnzoBiochem ENZ ... dd 2.40 –0.23 .05 ... –.39 ...
87.13 46.32 CGI GIB ... 19 64.63 –1.07 3.49 3.43 3.76 ... 55.29 12.15 CimarexEnergy XEC 3.4 dd 26.14 +0.61 –1.33 .16 1.63 .22 128.41 26.15 Darden DRI .0 dd 78.64 +1.13 –.43 3.04 5.60 .88 181.76 103.01 Equifax EFX .9 69 167.16 +0.36 –3.27 4.64 5.64 .39
51.02 12.02 CIT Group CIT 7.3 dd 19.06 –0.36 5.27 2.95 ... .35 16.05 3.19 CincinnatiBell CBB ... dd 14.92 +0.05 –1.53 –.87 –.98 ... 29.57 10.25 DarlingIngred DAR ... 12 28.04 +0.17 1.86 1.45 1.67 ... 21.04 8.41 Equinor EQNR 5.4 dd 15.63 +0.46 .55 .51 1.11 .27
10.32 9.14 CITICCapAcqn CCAC.UT ... ... 10.21 +0.01 ... ... ... ... 41.60 5.71 Cinemark CNK .0 14 12.21 –1.38 1.63 1.90 2.21 .36 90.15 53.51 DaVita DVA ... 14 87.33 +2.22 5.27 6.07 6.56 ... 27.30 9.89 Equitable EQH 3.3 2 20.30 +0.01 –3.51 ... 5.13 .17
10.58 9.51 CITICCapAcqnA CCAC ... ... 9.92 –0.03 ... ... ... ... 19.83 9.43 CinerRscs CINR 11.8 5 11.56 –0.21 2.46 2.79 3.11 .34 218.19 78.70 DeckersOutdoor DECK ... 21 205.78 +4.43 9.62 ... ... ... 18.11 3.75 EquitransMdstm ETRN 6.4 dd 9.44 –0.20 –.80 1.32 ... .15
0.89 0.30 CITICCapAcqnWt CCAC.WT ... ... .65 +0.05 ... ... ... ... 46.79 8.00 CircorIntl CIR ... dd 27.93 +0.14 –6.73 1.21 2.47 ... 181.99 106.14 Deere DE 1.7 20 175.35 –1.16 10.15 6.14 8.55 .76 35.08 27.62 EquityCommnwlth EQC .0 6 31.36 –0.14 3.90 .97 1.19 3.50
69.17 46.03 CMS Energy CMS 2.6 25 63.53 +1.77 2.39 2.64 ... .4075 83.11 32.00 Citigroup C 3.9 9 51.67 +1.45 8.04 8.55 6.18 .51 33.62 5.51 DelekLogistics DKL 13.6 9 25.72 +1.81 2.61 3.63 4.23 .89 77.55 41.97 EquityLife ELS 2.1 41 65.57 +1.47 ... 1.15 1.30 .3425
51.30 25.18 CNA Fin CNA 4.4 15 33.94 +0.29 3.67 ... 3.80 .37 41.29 14.12 CitizensFin CFG 6.0 10 25.58 +0.43 3.81 1.55 4.14 .39 44.08 7.79 DelekUS DK 6.7 dd 18.02 +0.26 4.06 ... ... .31 89.55 49.62 EquityResdntl EQR 4.4 17 54.34 –2.64 2.60 ... 1.23 .6025
11.99 5.06 CNH Indl CNHI ... 9 7.45 +0.12 1.05 –.06 .47 ... 7.64 3.55 Citizens CIA ... dd 5.73 –0.12 –.03 .11 .12 ... 62.89 25.51 DellTechC DELL ... 10 60.80 +0.43 ... ... 6.56 ... 1.89 0.74 EquusTotReturn EQS ... dd 1.31 +0.11 .16 .18 .30 ...
20.93 8.79 CNO Financial CNO 3.1 7 15.68 +0.10 2.61 2.01 2.00 .12 14.50 6.50 CityOfficeREIT CIO 6.3 dd 9.52 –0.07 –.13 ... ... .15 19.27 5.39 DelphiTechs DLPH ... dd 16.00 +0.36 .19 ... ... ... 4.91 1.10 ErosIntl EROS ... dd 3.49 +0.19 –5.99 .63 .27 ...
181.13 81.11 CNOOC CEO 8.1 6 110.40 –0.62 19.83 ... ... 5.7946 1.71 0.34 Civeo CVEO ... dd .50 +0.01 –.36 –.24 –.22 ... 62.72 17.51 DeltaAir DAL .0 dd 25.96 –1.09 7.30 –2.72 5.01 .4025 55.84 17.52 EssentGroup ESNT 1.8 6 35.33 +0.53 5.66 ... ... .16
16.94 5.20 CNX Midstream CNXM 19.4 3 6.61 +0.23 2.44 ... 1.72 .0829 24.98 15.00 Clarivate CCC ... dd 23.16 +0.25 –.77 .56 .74 ... 54.15 18.90 Deluxe DLX 5.8 dd 20.63 –0.83 –4.65 3.15 4.39 .30 29.34 6.08 EssentialProp EPRT 6.2 23 14.91 –0.28 .63 .62 .66 .23
14.19 4.26 CNX Resources CNX ... dd 9.62 +0.93 –.42 .36 .34 ... 88.40 29.45 CleanHarbors CLH ... 31 59.56 +0.10 1.74 .85 1.67 ... 1.68 0.16 DenburyRscs DNR ... 0 .23 +0.01 .45 –.05 ... ... 54.52 30.40 EssentialUtil WTRG 2.1 41 45.70 +0.99 1.04 ... 1.66 .2343
16.33 3.60 CONSOL Coal CCR .0 4 3.93 +0.16 1.62 ... ... .5125 3.40 0.36 ClearChannelOutdr CCO ... dd .92 –0.09 –.88 –1.19 –.60 ... 19.08 2.60 DesignerBrands DBI 6.3 dd 6.40 +0.20 ... –2.40 1.05 .10 70.71 41.66 EssentialUtilUn WTRU 5.0 ... 60.56 +2.47 ... ... ... .75
22.60 3.35 CONSOL Energy CEIX ... 2 5.39 –0.47 2.81 –.40 –.84 ... 39.60 11.88 ClearwaterPaper CLW ... cc 37.04 –0.33 –.34 2.79 1.53 ... 15.44 4.44 Despegar.com DESP ... dd 8.11 +0.40 –.30 –.92 ... ... 334.17 175.81 EssexProp ESS 3.9 22 214.12 –9.05 6.66 8.27 4.61 2.0775
40.88 17.73 CRH CRH 2.4 16 38.16 +0.01 2.69 1.77 2.16 .7042 23.30 15.29 ClearwayEnergyA CWEN.A 3.6 dd 22.49 +0.47 –.10 1.34 1.21 .21 11.16 4.99 DeutscheBank DB ... dd 9.61 –0.36 –3.03 –.57 .23 ... 220.42 137.01 EsteeLauder EL .0 54 191.75 –6.25 ... ... ... .48
34.29 17.92 CTS CTS .8 23 19.77 –0.11 1.09 .53 1.13 .04 25.09 16.12 ClearwayEnergyC CWEN 3.4 dd 24.16 +0.55 –.10 1.34 1.21 .21 28.42 4.70 DevonEnergy DVN 4.1 dd 10.70 +0.41 –.89 –.35 –.11 .11 21.30 8.38 EthanAllen ETH .0 18 11.71 –0.32 .96 ... ... .21
16.99 3.43 Curo CURO 3.0 3 7.36 –0.25 2.43 1.42 3.46 .055 11.28 2.63 Cleveland-Cliffs CLF .0 6 5.65 –0.05 1.03 ... .51 .06 176.22 100.52 Diageo DEO 2.4 22 143.55 +1.05 6.77 5.45 5.90 1.3623 13.21 7.21 Euronav EURN 11.6 6 9.47 +0.26 .52 2.64 .59 .81
55.52 13.81 CVR Energy CVI 8.1 10 19.83 +0.59 3.78 –1.30 .61 .40 12.05 4.32 ClipperRealty CLPR 5.8 dd 6.55 –0.53 –.11 –.01 .05 .095 17.50 7.63 DiamondSShip DSSI ... 9 8.55 +0.33 –.25 ... ... ... 22.90 5.71 Eventbrite EB ... dd 8.54 –0.18 ... –2.66 –.65 ...
4.11 0.60 CVR Partners UAN 21.9 dd .96 +0.04 –.31 –.69 –.60 .07 232.21 144.12 Clorox CLX 2.0 33 227.04 –1.34 6.32 6.92 7.30 1.11 11.79 1.96 DiamndrckHspty DRH .0 7 4.80 –0.27 .90 –.86 –.26 .125 89.65 33.25 EvercoreA EVR 4.1 10 56.57 –0.64 6.89 3.76 5.76 .58
77.03 52.04 CVS Health CVS 3.2 11 63.34 –2.02 5.08 7.12 ... .50 13.93 4.76 Cloudera CLDR ... dd 11.39 –0.16 –1.20 .28 .38 ... 4.15 1.25 DianaShipping DSX ... dd 1.40 –0.01 –.17 –.29 .02 ... 294.31 157.32 EverestRe RE 2.8 13 224.01 +1.39 24.70 ... ... 1.55
2044.41 1031.39 CableOne CABO .5 49 1797.54 +1.53 31.12 41.36 45.48 2.25 42.60 14.50 Cloudflare NET ... dd 35.72 –1.30 –.72 –.19 –.13 ... 49.80 13.46 Dick's DKS 2.8 44 44.60 +3.60 ... .56 3.45 .3125 76.57 42.01 Evergy EVRG 3.2 24 64.06 +0.84 2.79 3.08 3.25 .505
50.58 20.00 Cabot CBT 3.7 21 38.25 –0.18 2.63 ... ... .35 6.19 3.40 CN Finance CNF ... 6 3.60 –0.15 1.13 –.07 .25 ... 14.66 2.80 DieboldNixdorf DBD ... dd 6.11 +0.15 –4.45 –.46 1.46 ... 14.88 1.55 Everi EVRI ... dd 5.66 –0.10 .21 .43 .07 ...
22.67 13.06 CabotOil COG 2.1 17 19.04 +1.10 1.63 .58 ... .10 60.13 36.27 Coca-Cola KO 3.4 23 48.49 +1.67 2.07 2.00 2.06 .41 11.85 6.65 DigitalMedia DMS ... dd 6.75 –2.58 ... ... ... ... 99.42 60.69 EversourceEner ES 2.5 31 89.48 +1.64 2.81 ... 3.91 .5675
35.28 8.16 Cactus WHD 1.6 13 21.91 +0.99 1.88 .30 .18 .09 58.94 28.35 Coca-Cola Euro CCEP 3.4 16 41.02 +1.75 2.62 1.67 ... .6876 1.64 0.16 DigitalMediaWt DMS.WT ... ... .58 –0.35 ... ... ... ... 37.38 18.21 Evertec EVTC .6 23 31.43 +2.90 1.41 1.62 2.03 .05
18.28 4.63 CadenceBancorp CADE 2.4 dd 8.34 +0.47 1.56 ... 1.23 .05 65.49 37.73 Coca-Cola Femsa KOF 4.6 41 41.57 +0.43 ... 54.86 66.08 .9995 158.36 105.00 DigitalRealty DLR 3.0 53 146.99 +3.24 2.35 1.57 1.46 1.12 12.01 3.50 EvolentHealth EVH ... dd 10.55 +0.41 –3.67 –.37 –.39 ...
31.56 9.80 CAE CAE .0 17 14.71 +0.16 .88 .21 .66 .0832 8.29 1.98 CoeurMining CDE ... dd 7.51 +1.20 –1.56 .13 ... ... 84.47 21.50 Dillard's DDS 2.4 dd 24.98 +0.27 ... –10.26 –1.38 .15 25.23 7.09 EvoquaWater AQUA ... 35 19.34 –0.65 –.08 .45 .54 ...
24.87 3.12 Caleres CAL 3.8 dd 7.32 –0.10 1.53 –2.10 1.47 .07 78.23 33.52 Cohen&Steers CNS 2.5 26 63.57 –4.12 2.79 2.37 2.89 .39 104.47 14.16 DineBrands DIN .0 8 42.43 +3.72 5.85 1.41 4.61 .76 12.51 0.95 ExantasCap XAN .0 dd 2.40 –0.02 .81 .89 .49 .275
57.48 39.74 CalWtrSvc CWT 1.7 47 49.72 +0.40 1.31 1.45 1.69 .2125 39.30 12.23 Colfax CFX ... dd 31.04 –0.53 –3.89 1.25 1.91 ... 92.98 23.25 DiscoverFinSvcs DFS 3.5 16 50.82 +1.83 9.08 5.20 6.87 .44 6.24 1.18 Express EXPR ... dd 1.21 –0.18 –2.49 –2.70 –.15 ...
21.43 5.60 Calix CALX ... dd 20.26 +4.54 –.32 .52 .63 ... 166.81 61.50 ColfaxUn CFXA 4.3 ... 133.76 –1.36 ... ... ... 1.4375 153.41 79.07 Disney DIS .0 40 117.61 –1.04 6.64 1.28 2.95 .88 14.89 3.24 Exterran EXTN ... dd 5.32 +0.19 –2.99 –2.16 –.96 ...
22.33 4.75 CallawayGolf ELY .2 29 17.89 +0.24 .82 ... .78 .01 77.41 58.49 ColgatePalm CL 2.4 25 74.32 –0.88 2.75 2.89 3.06 .44 12.33 9.19 dMY Tech DMYT.UT ... ... 12.16 +0.88 ... ... ... ... 124.46 72.70 ExtraSpaceSt EXR 3.8 29 95.40 –3.28 3.24 3.05 3.07 .90
5.36 0.38 CallonPetrol CPE ... 2 1.37 +0.25 .24 1.08 .28 ... 16.22 9.46 CollierCreek CCH.UT ... cc 14.20 –0.77 .05 ... ... ... 11.40 9.51 dMY TechA DMYT ... ... 11.30 +0.69 ... ... ... ... 75.66 30.11 ExxonMobil XOM 8.0 16 43.43 –0.09 3.36 ... ... .87
120.73 62.48 CamdenProperty CPT 3.7 40 89.53 –1.18 2.22 1.50 1.67 .83 14.71 9.84 CollierCreek CCH ... cc 13.26 –0.59 ... ... ... ... 2.21 0.60 dMY TechWt DMYT.WT ... ... 2.01 +0.37 ... ... ... ...
12.33
F
5.30 Cameco CCJ .5 84 11.91 +0.04 .14 .03 .02 .0608 4.11 1.15 CollierCreekWt CCH.WT ... ... 2.80 –0.04 ... ... ... ... 73.20 44.68 DolbyLab DLB 1.3 32 68.01 +1.91 ... ... ... .22
57.54 40.18 CampbellSoup CPB 2.8 28 49.40 –0.20 .70 2.75 2.76 .35 6.14 1.33 ColonyCapital CLNY .0 dd 1.80 –0.10 ... –1.53 –.72 .11 195.82 125.00 DollarGeneral DG .8 25 191.70 +3.22 6.64 8.88 8.91 .36
39.24 3.40 CampingWorld CWH .9 dd 35.09 –0.02 –1.62 .72 ... .0732 16.36 2.46 ColonyCredRlEst CLNC .0 dd 6.50 –0.08 –3.25 .54 .89 .10 90.89 57.79 DominionEner D 4.7 39 80.41 +1.83 1.62 3.51 4.64 .94
47.92 12.94 CanadaGoose GOOS ... 22 23.21 +0.54 ... .65 ... ... 22.71 7.63 ColumbiaProperty CXP 7.2 dd 11.64 –0.71 .08 .05 .16 .21 113.82 75.93 DominionEnerUn DCUE 7.0 ... 103.22 +1.55 ... ... ... 1.8125 40.33 14.38 FB Financial FBK 1.4 12 25.76 +2.16 2.65 1.87 2.17 .09
87.62 46.45 CIBC CM 6.2 10 69.56 +0.59 8.44 8.01 7.41 1.0908 74.05 24.28 Comerica CMA 7.3 9 37.42 +1.88 7.87 1.88 ... .68 422.15 220.90 Domino's DPZ .8 34 386.91 –3.31 ... ... 12.84 .78 64.25 29.01 FBL Financial FFG 5.6 10 35.95 –0.55 ... 4.37 4.91 .50
97.61 65.13 CanNtlRlwy CNI 1.8 26 96.50 +0.93 4.41 5.35 6.35 .406 53.29 27.54 ComfortSystems FIX 1.0 14 41.08 –0.81 3.08 2.49 2.00 .105 43.01 18.40 Domtar UFS .0 cc 21.93 –0.46 1.37 .50 .27 .455 108.77 56.77 FMC FMC 1.6 30 107.34 +0.87 3.62 ... 7.28 .44
32.79 6.71 CanNaturalRes CNQ 6.9 9 18.14 +0.77 3.43 –1.08 .16 .3137 24.04 10.76 CommercialMetals CMC 2.4 8 20.42 +0.05 1.66 ... 1.90 .12 58.32 31.08 Donaldson DCI 1.7 25 48.32 +0.23 2.05 2.28 1.99 .21 12.93 5.05 FNB FNB 6.3 8 7.67 +0.19 1.16 .86 .77 .12
280.53 173.26 CanPacRlwy CP 1.0 22 274.08 +0.04 13.25 17.55 19.62 .7065 72.63 47.01 CommBkSys CBU 2.8 19 59.21 +2.65 3.23 2.74 3.42 .41 14.58 4.04 DonnelleyFin DFIN ... 7 8.28 –0.03 1.10 .74 .83 ... 25.52 7.60 FS KKR Cap FSK 15.2 dd 15.75 +1.00 1.88 2.60 2.58 .76
9.82 4.20 Cango CANG ... 20 5.07 +0.07 .37 .22 .39 ... 7.47 1.79 CommunityHlthSys CYH ... dd 3.90 +0.23 –5.93 –3.60 –1.61 ... 16.68 6.08 DorianLPG LPG ... 4 8.11 +0.44 2.07 .88 1.77 ... 144.10 100.09 FTI Consulting FCN ... 20 112.77 –1.29 5.69 5.45 6.29 ...
44.87 20.51 Cannae CNNE ... 4 37.46 –3.05 1.07 8.42 .15 ... 52.33 20.12 CommunityHlthcr CHCT 3.9 89 43.16 +0.19 .37 .79 .90 .42 56.89 24.12 DouglasDynamics PLOW 3.1 22 36.64 +0.96 2.11 1.01 2.03 .28 71.22 44.00 Fabrinet FN ... 22 68.50 +3.85 3.29 ... ... ...
28.41 18.69 Canon CAJ 6.4 20 19.67 –0.38 1.07 .84 1.04 .7255 15.40 5.54 SABESP SBS 1.7 15 11.71 +0.03 1.25 .43 .91 .2518 45.59 23.16 DouglasEmmett DEI 3.9 14 28.67 –1.06 2.09 .53 .59 .28 358.78 195.22 FactSet FDS .9 36 347.94 –5.80 9.08 10.51 10.82 .77
35.48 9.00 CanopyGrowth CGC ... dd 16.47 –1.48 –2.86 –1.08 –.55 ... 9.54 1.30 EngGr-Cmg C CIG.C 6.3 6 2.35 +0.21 .54 .21 .32 .0574 120.26 62.95 Dover DOV 1.9 23 105.51 +1.93 4.61 5.19 5.88 .49 436.69 177.65 FairIsaac FICO ... 54 414.33 +1.18 6.34 8.19 9.07 ...
93.87 20.81 CantelMedical CMD .0 77 51.70 +1.90 1.32 1.21 1.89 .105 3.79 1.28 EngGr-Cmg CIG 2.5 6 2.33 +0.21 .54 .36 .32 .0574 2.09 1.06 DoverMotorsports DVD 6.9 11 1.44 –0.06 ... .15 .17 .10 35.60 8.10 FangHoldings SFUN ... dd 11.54 –0.48 ... ... ... ...
107.59 38.00 CapitalOne COF 2.5 dd 65.06 +3.07 11.05 ... 7.90 .40 18.15 8.28 COPEL ELP 3.6 7 12.00 +0.24 1.94 1.30 1.53 .4881 56.25 21.95 Dow DOW 6.6 dd 42.61 –1.06 –1.84 .91 2.21 .70 11.75 9.86 FarPointAcqnA FPAC ... cc 10.25 –0.07 .18 ... ... ...
5.64 0.45 CapitalSrLiving CSU ... dd .59 –0.02 –1.19 –3.38 –.80 ... 4.48 1.02 CiaSiderurgica SID ... 21 2.19 +0.02 .33 .13 .31 ... 55.35 33.33 DrReddy'sLab RDY .5 33 54.51 –0.46 1.66 2.03 2.39 .3304 2.68 0.20 FarPointAcqnWt FPAC.WT ... ... .51 –0.19 ... ... ... ...
39.90 5.42 Capri CPRI ... dd 15.20 –1.14 –1.48 .74 3.05 ... 28.27 11.25 CerveceriasUnid CCU 2.8 18 14.92 –0.13 1.00 558.86 645.72 .2731 56.71 23.91 Dril-Quip DRQ ... dd 34.04 +1.88 .05 –.16 ... ... 22.68 5.99 Farfetch FTCH ... dd 21.37 –0.13 ... ... ... ...
10.40 10.10 Capstar CPSR.UT ... ... 10.36 +0.06 ... ... ... ... 26.37 10.78 CompassDiversif CODI 8.9 dd 16.22 –0.51 3.64 .92 1.35 .36 5.31 0.86 DriveShack DS ... dd 1.65 –0.13 –.90 –.80 –.55 ... 7.50 5.05 FarmlandPtrs FPI 2.9 cc 6.97 –0.18 .04 –.04 –.04 .05
8.95 1.97 CapsteadMtg CMO 9.7 dd 5.87 +0.07 –.62 .66 .70 .15 66.14 34.39 CompassMnlInt CMP 5.5 22 51.93 +0.48 1.81 2.78 3.68 .72 57.84 16.27 Ducommun DCO ... 12 33.74 –0.24 2.75 1.87 2.24 ... 102.95 10.63 Fastly FSLY ... dd 78.80 +0.80 –.75 –.13 –.04 ...
60.69 39.05 CardinalHealth CAH 3.4 dd 56.50 +3.37 4.53 5.28 5.51 .4859 10.70 4.05 ComstockRscs CRK ... 10 5.63 +0.85 .52 ... ... ... 103.79 62.13 DukeEnergy DUK 4.7 16 82.79 +0.39 5.06 5.16 5.45 .965 88.46 40.05 FedAgriMtg C AGM 5.3 8 60.28 –0.68 ... 8.72 9.75 .80
169.86 97.55 Carlisle CSL 1.7 18 120.84 –4.06 8.19 5.75 7.32 .50 37.20 22.83 ConagraBrands CAG 2.3 21 36.61 +0.03 1.72 2.36 2.57 .2125 38.88 25.19 DukeRealty DRE 2.5 34 37.26 +1.18 1.18 .48 .55 .235 141.35 64.11 FederalRealty FRT 5.8 16 72.99 –5.44 4.61 2.23 2.52 1.05
103.18 37.59 CarMax KMX ... 26 97.46 +2.44 5.33 3.13 5.26 ... 99.42 33.13 ConchoRscs CXO 1.5 dd 53.46 +3.02 –3.55 ... .16 .20 28.20 24.25 Dun&Bradstreet DNB ... ... 25.14 –0.57 ... ... ... ... 35.75 23.32 FederalSignal FSS 1.1 16 29.62 –0.21 1.76 1.44 1.78 .08
51.94 7.80 Carnival CCL .0 dd 14.80 –0.67 ... ... –2.38 .50 2.92 1.13 ConcordMed CCM ... dd 1.64 +0.01 ... –1.47 –.97 ... 73.80 28.33 DuPont DD 2.2 dd 54.55 +0.03 .67 3.01 ... .30 38.26 13.06 FederatedHermes FHI 4.6 8 23.52 +0.82 ... 2.51 2.45 .27
49.03 7.08 Carnival CUK 16.4 dd 12.22 –0.52 ... ... –2.38 .50 116.81 37.66 Conmed CNMD 1.0 75 83.28 +4.01 .97 .39 3.00 .20 59.06 12.24 DycomInds DY ... cc 41.25 –0.35 1.80 ... 2.68 ... 176.25 88.69 FedEx FDX 1.6 11 165.04 –0.94 15.18 10.62 ... .65
July 27, 2020 BARRON’S M15

New York Stock Exchange Composite List

- Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div NYSE CUMULATIVE DAILY BREADTH vs DJIA
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
185.36 127.73 Ferrari RACE .7 44 179.19 +1.63 4.17 3.31 4.51 1.2351 209.62 105.54 GlobalPayments GPN .5 81 172.63 +0.75 2.16 6.21 ... .195 Squeaking By: NYSE Composite breadth rose–if barely–for a fourth week, despite the
15.27 7.52 Ferro FOE ... cc 11.84 –0.50 .07 .69 .94 ... 9.25 2.61 GlobalShipLease GSL ... 2 4.49 +0.19 1.48 1.63 2.00 ...
16.25 6.00 FiatChrysler FCAU ... 27 10.51 +0.02 4.73 –.65 2.33 ... 173.64 70.83 Globant GLOB ... cc 164.69 +2.09 1.43 ... 3.18 ... S&P 500 declining 0.3% last week. Winning stocks beat losers by nearly 3 to 2.
49.28 19.00 FidNatlFin FNF 4.0 12 33.39 +0.99 3.83 2.85 3.35 .33 111.43 56.74 GlobeLife GL .9 12 80.37 +5.05 6.83 ... 7.41 .1875
158.21 91.68 FidNatlInfo FIS 1.0 cc 143.70 +3.23 .66 5.47 6.71 .35 60.15 33.41 GlobusMedical GMED ... 33 48.44 –0.04 ... .88 1.79 ...
69.89 37.92 58.com WUBA ... 6 55.06 –0.29 ... 3.46 3.60 ... 84.49 40.25 GoDaddy GDDY ... 74 68.61 –0.63 .76 1.02 1.44 ...
4.03 1.22 FinVolution FINV 5.4 2 1.85 –0.11 ... 5.19 6.12 .12 12.61 3.79 GoldFields GFI .6 66 12.48 +0.81 .20 .57 ... .0406 BREADTH DJIA
66.78 29.36 FirstAmerFin FAF 3.2 10 54.34 +0.22 6.22 3.87 ... .44 22.50 8.00 GoldmanSachsBDC GSBD 11.7 dd 15.36 –0.16 .90 ... ... .45
11.10 3.50 FirstBanCorp FBP 3.4 10
9
5.80 +0.48 .76 .37 .83 .05 250.46 130.85 GoldmanSachs GS 2.5 11
25
201.47 –9.94 21.03 17.10 22.64 1.25 557000 29500
14.93 6.77 FirstCmwlthFin FCF 5.5 7.96 +0.14 1.07 .52 .60 .11 39.60 21.49 Gorman-Rupp GRC 1.8 32.12 +0.73 ... 1.10 1.54 .145 BREADTH 554,977
17.42 6.27 FirstHorizonNatl FHN 6.2 10 9.64 +0.41 1.38 .98 1.15 .15 73.36 26.75 GraceWR GRA 2.4 23 49.61 –0.81 1.89 2.92 4.13 .30 s
46.12 25.89 FirstIndRlty FR 2.4 21 40.99 +1.71 1.88 .99 .90 .25 56.99 38.43 Graco GGG 1.3 34 53.34 +0.97 2.00 1.57 1.84 .175
14.08 4.17 FirstMajestic AG ... dd 13.28 +2.68 –.20 .13 .50 ... 28.09 10.07 GrafIndustrial GRAF.UT ... ... 19.75 +0.92 ... ... ... ... 539400 27400
125.12 70.06 FirstRepBank FRC .7 22 114.82 +2.72 5.20 5.41 5.66 .20 24.35 9.87 GrafIndustrial GRAF ... dd 15.91 –2.01 .17 ... ... ...
52.52 22.85 FirstEnergy FE 5.3 31 29.48 –12.66 1.68 2.48 2.63 .39 4.86 0.05 GrafIndlWt GRAF.WT ... ... 2.58 +0.03 ... ... ... ...
7.26 2.81 Fitbit FIT ... dd 6.80 +0.05 ... ... ... ... 14.84 5.56 GrafTechIntl EAF .6 3 6.42 –1.12 2.58 1.39 1.83 .01
11.50 2.84 500.com WBAI ... dd 3.80 +0.47 ... 7.13 9.17 ... 23.77 10.36 Graham GHM 3.6 65 12.30 +0.24 .19 .22 .34 .11 521800 25300
9.31 3.62 FivePoint FPH ... dd 4.81 +0.16 .13 .34 .21 ... 756.26 267.89 GrahamHoldings GHC 1.4 10 406.10 +43.12 ... 20.77 23.21 1.45 s
89.99 17.11 FiverrIntl FVRR ... dd 80.69 +0.50 –1.67 ... –.44 ... 347.45 200.61 Grainger GWW 1.7 30 341.39 +11.12 15.32 ... 17.95 1.44 DJIA
40.00 16.76 Flagstar FBC .7 7 29.13 +0.94 3.80 3.89 3.96 .05 3.05 1.34 GranayMontero GRAM ... dd 2.19 –0.05 –1.61 –.04 –.02 ... 504200 23200
329.85 168.51 FleetCorTech FLT ... 27 258.08 –0.99 9.94 10.99 ... ... 44.89 8.90 GraniteConstr GVA 2.8 dd 18.47 –0.72 .96 1.97 2.97 .13
13.25 3.40 FlexLNG FLNG 7.0 57 5.75 +0.49 .31 .51 .56 .10 19.27 1.74 GranitePointMtg GPMT .0 23 6.72 +0.04 1.32 ... .95 .42
68.12 24.36 Floor&Decor FND ... 45 67.82 +6.61 1.44 1.03 1.41 ... 56.68 28.12 GraniteREIT GRP.UT 3.9 10 55.36 +1.55 ... 2.39 2.76 .1782
3.25 0.66 FlotekIndustries FTK ... dd 1.61 +0.15 –.55 ... ... ... 16.95 10.41 GraphicPkg GPK 2.1 33 14.37 +0.13 .70 1.05 1.04 .075 486600 21100
25.08 17.42 FlowersFoods FLO 3.6 51 22.43 +0.53 .78 1.09 ... .20 23.07 8.53 GrayTelevision GTN ... 7 14.54 +0.04 ... 2.15 1.66 ...
51.99 18.98 Flowserve FLS 2.6 20 30.32 +0.83 1.93 ... ... .20 21.85 8.55 GrayTelevision A GTN.A ... 7 13.14 –0.43 ... 2.15 1.66 ...
33.67 2.85 Fluor FLR .0 dd 11.90 –0.55 1.59 1.17 1.79 .10 15.90 3.96 GreatAjax AJX 7.8 7 8.68 ... 1.58 .79 1.26 .17
23.21 3.41 FlyLeasing FLY ... 1 6.77 –0.81 7.15 2.38 2.22 ... 36.65 10.86 GreatWesternBncp GWB 4.2 dd 14.15 +0.96 2.92 3.06 1.65 .15 469000 19000
12.85 9.81 FlyingEagle FEAC ... ... 11.69 –0.61 ... ... ... ... 54.39 14.20 GreenDot GDOT ... 33 50.89 –0.62 1.88 1.63 2.14 ... A S O N D J F M A M J J
13.75 9.15 FlyingEagleAcqn FEAC.UT ... ... 12.90 –0.64 ... ... ... ... 34.30 12.89 Greenbrier GBX 4.1 10 26.38 +0.90 2.14 2.81 2.62 .27
6.00 1.35 FlyingEagleWt FEAC.WT ... ... 4.74 –0.14 ... ... ... ... 23.08 7.28 Greenhill GHL 1.9 21 10.50 –0.59 .45 –.48 1.01 .05 In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is added to the next day's total, and so
11.55 10.13 FoleyTrasimene WPF.UT ... ... 11.35 –0.01 ... ... ... ... 15.17 9.38 GreenTree GHG ... 31 12.87 –0.64 .63 2.76 5.54 ... on. When all five days' numbers are added together, this produces the weekly figure we plot. Dec. 31, 1985 =1000.
10.75 10.34 FoleyTrasimeneA WPF ... ... 10.55 +0.15 ... ... ... ... 50.37 23.65 Greif A GEF 4.7 13 37.56 +1.08 2.89 3.41 3.66 .44
2.80 2.10 FoleyTrasimeneWt WPF.WT ... ... 2.50 +0.25 ... ... ... ... 56.50 30.89 Greif B GEF.B 6.3 10 42.02 +1.20 2.89 3.41 3.66 .66
98.05 55.40 FomentoEconMex FMX 2.5 16 60.13 +2.34 ... 49.20 67.65 .7559 25.50 9.15 Griffon GFF 1.5 21 19.84 +0.96 .87 1.03 1.16 .075
47.86 17.46 FootLocker FL .0 15 29.82 +2.10 4.50 ... 3.44 .40 110.11 26.26 Group1Auto GPI .0 10 85.20 +12.91 9.34 8.84 12.05 .30 - Earnings - - Earnings -
9.68 3.96 FordMotor F .0 dd 6.88 +0.08 ... –1.24 .50 .15 80.25 29.35 Grubhub GRUB ... dd 68.85 –1.30 –.20 –.33 .16 ... 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
23.11 9.43 Forestar FOR ... 16 17.16 +0.73 .79 .81 1.06 ... 135.31 44.28 GpoAeroportuar PAC 5.9 16 65.27 +0.80 ... 2.63 3.40 2.1253 High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
44.72 28.59 Fortis FTS 3.6 14 39.14 –1.19 2.86 1.90 2.08 .3593 210.38 82.08 GpoAeroportSur ASR ... 10 98.84 –0.68 ... ... ... ...
80.61 37.31 Fortive FTV .4 44 71.00 –1.09 1.97 2.93 3.48 .07 8.92 3.32 GpoAvalAcc AVAL 7.0 6 4.73 +0.02 ... .50 .66 .0245 3.42 0.86 HuntCosFin HCFT 12.9 9 2.33 –0.15 .11 .32 .26 .075 10.50 9.10 JuniperIndlA JIH ... ... 10.40 +0.07 ... ... ... ...
21.73 3.69 FortressTransport FTAI 9.0 6 14.68 –0.08 2.59 –.31 1.04 .33 8.00 1.28 GpoSupervielle SUPV 1.0 3 2.94 +0.24 ... .60 .77 .0409 279.71 147.14 HuntingIngalls HII 2.3 12 177.06 –3.89 13.26 18.84 13.87 1.03 1.15 0.48 JuniperIndlWt JIH.WT ... ... 1.07 +0.07 ... ... ... ...
16.92 9.91 FortressValueAcqn FVAC.UT ... ... 15.18 +3.63 ... ... ... ... 12.61 4.65 GrupoTelevisa TV ... dd 5.35 +0.09 .42 .24 .38 ... 24.90 12.23 Huntsman HUN 3.4 29 19.32 –0.07 2.44 ... ... .1625 27.39 15.20 JuniperNetworks JNPR 3.3 25 24.48 +0.71 .99 1.53 1.77 .20
15.50 9.78 FortressValueA FVAC ... ... 13.65 +2.72 ... ... ... ... 17.25 9.00 GuangshenRail GSH ... 12 9.70 –0.36 ... –.03 .86 ... 94.98 24.02 HyattHotels H .0 9 50.34 –2.28 ... –.61 .76 .20 2.65 0.88 JupaiHoldings JP ... dd 1.90 –0.15 –.71 6.81 6.81 ...
4.88 1.17 FortressValueWt FVAC.WT ... ... 3.91 +1.51 ... ... ... ... 23.58 3.64 Guess GES .0 dd 10.55 +0.80 1.33 –.84 1.13 .1125 65.41 30.25 HysterYaleMatls HY 3.4 13 37.88 +0.30 ... 1.31 2.46 .3175 3.71 0.34 JustEnergy JE ... dd .41 +0.06 –1.59 ... .46 ...
6.83 1.47 FortunaSilver FSM ... 62 6.53 +1.33 .15 ... ... ... 124.16 71.64 Guidewire GWRE ... dd 116.64 +0.66 .25 ... ... ... 51.74 21.79 IAA IAA ... 30 40.26 +0.26 1.44 ... ... ...
73.28 33.90 FortBrandsHome FBHS 1.4 22 71.00 +1.83 3.06 3.09 3.55 .24 15.42
5.50
6.86
2.68
ICICI Bank
ICL Group
IBN
ICL
...
4.6
25
10
10.28
3.24
+0.88
+0.11
.19
.37
...
.18
...
.27
...
.023 K
2.75
22.14
0.15
7.99
ForumEnergyTech
FdnBuilding
FET
FBM
...
...
dd
12
.51
14.16
+0.09
–0.96
–5.15
.93
...
.80
...
1.04
...
... HI 114.01 69.05 IDACORP IDA 2.9 21 93.00 +1.52 4.61 4.53 4.73 .67
28.61 9.41 KAR Auction KAR .0 16 14.02 +0.48 1.42 .30 .93 .19
32.50 12.80 FourCornersProp FCPT 5.3 21 22.84 –0.71 1.06 1.06 1.15 .305 11.84 4.81 IDT IDT ... dd 6.47 –0.08 .01 1.20 1.27 ...
151.97 58.38 HCA Healthcare HCA .0 13 125.51 +19.45 10.07 10.53 12.49 .43 81.65 44.81 IHS Markit INFO .9 40 79.56 +0.49 1.23 ... 3.16 .17 42.90 20.93 KB Fin KB 5.0 4 29.03 –0.32 7.25 6.38 6.70 1.6631
2.34 1.06 FourSeasonsEduc FEDU ... dd 1.17 +0.01 –.33 .31 .54 ... 40.51 9.82 KB Home KBH 1.1 10 33.21 +1.56 2.85 2.60 3.36 .09
159.92 77.18 Franco-Nevada FNV .7 cc 158.54 +8.16 1.83 ... ... .26 49.98 31.61 HCI Group HCI 3.6 18 44.83 –0.98 3.31 ... 3.67 .40 12.44 4.52 ING Groep ING 8.3 5 7.38 –0.02 1.38 .79 1.00 .2687
4.33 1.29 HC2 Holdings HCHC ... dd 2.79 –0.08 –.66 –2.91 –1.25 ... 19.62 6.38 Invesco IVZ 5.9 10 10.44 –0.05 1.28 1.65 1.72 .155 31.92 12.00 KBR KBR 1.8 55 22.14 –0.28 1.41 ... ... .10
5.83 1.66 Frank'sIntl FI ... dd 2.21 +0.17 –1.05 –.37 –.24 ... 35.88 15.55 KKR KKR 1.6 dd 34.69 –0.29 3.54 ... ... .135
41.85 12.61 FranklinCovey FC ... dd 18.33 +0.37 –.07 –.97 –.10 ... 65.38 29.50 HDFC Bank HDB .6 23 50.25 +2.97 2.11 1.95 ... .1053 10.73 1.13 IONGeophysical IO ... dd 2.87 +0.32 –3.41 –1.08 –1.59 ...
4.95 0.35 HEXO HEXO ... dd .71 –0.02 –.25 –.64 –.05 ... 169.14 81.79 IQVIA IQV ... cc 157.88 +3.83 .96 ... 7.52 ... 22.03 6.84 KKR RealEstFin KREF 10.4 31 16.47 +0.18 1.57 1.67 1.57 .43
39.00 14.86 FranklinFin FSB .9 38 26.89 +2.09 .98 2.67 2.90 .06 11.99 6.66 KT KT 3.8 9 9.71 –0.34 1.08 1.14 1.34 .4444
35.01 14.91 FranklinRscs BEN 5.2 11 20.60 –0.45 2.35 2.34 ... .27 42.90 16.61 HNI HNI 4.0 16 30.35 –0.36 2.54 1.40 1.90 .305 10.22 2.77 IRSA IRS ... dd 4.12 +0.30 –11.73 .05 .05 ...
23.93 12.54 HP HPQ 4.0 9 17.50 –0.05 2.07 2.19 2.52 .1762 75.56 35.41 ITT ITT 1.1 16 59.46 –0.75 3.67 2.67 3.25 .169 50.49 15.06 K12 LRN ... 84 47.57 +0.97 .91 ... ... ...
13.87 4.82 FreeportMcM FCX .0 dd 13.12 –0.46 –.17 ... ... .05 120.66
45.82 29.17 FreseniusMed FMS ... 20 44.59 +0.82 2.22 2.48 2.79 ... 10.62 10.15 HPX Un HPX.UT ... ... 10.16 –0.01 ... ... ... ... 4.99 1.44 IamGold IAG ... dd 4.90 +0.42 –.88 ... .41 ... 52.71 Kadant KAI .8 25 118.94 +3.00 4.54 4.21 4.85 .24
41.14 22.67 HSBC HSBC 4.3 26 23.24 –0.37 1.51 1.40 2.43 .50 178.14 104.56 IDEX IEX 1.2 34 167.67 –1.90 5.56 4.71 5.28 .50 5.50 2.04 Kadmon KDMN ... dd 3.74 –0.33 –.48 –.60 .21 ...
38.79 20.25 FreshDelMonte FDP 1.2 26 23.33 +0.15 1.37 ... ... .05 1.59 0.17 KaleyraWt KLR.WT ... ... .52 –0.08 ... ... ... ...
28.20 11.78 HUYA HUYA ... 64 22.47 –1.81 ... 3.97 6.41 ... 190.85 115.94 IllinoisToolWks ITW 2.3 24 184.79 +2.71 7.74 5.24 ... 1.07
13.28 6.01 FrontYardRes RESI 7.2 dd 8.34 –0.22 –1.96 –1.31 –1.15 .15 dd 68.24 29.38 Kaman KAMN 2.0 16 40.73 –1.43 7.47 1.77 ... .20
140.36 63.41 Haemonetic HAE ... 62 91.18 –0.82 1.48 3.00 4.00 ... 22.88 6.01 Imax IMAX ... 12.52 –0.88 .76 –1.26 .51 ...
13.33 6.09 Frontline FRO 36.5 6 7.68 +0.03 .81 2.46 .92 .70 dd 178.59 92.86 KSCitySouthern KSU 1.0 26 154.70 –5.60 5.40 6.77 ... .40
25.47 4.25 Halliburton HAL 1.2 dd 14.71 +1.63 –1.29 .13 ... .045 37.80 1.08 IndependenceContr ICD ... 3.93 +0.32 –16.20 –13.37 ... ...
52.40 23.68 FullerHB FUL 1.5 19 44.82 –1.60 2.52 2.51 3.23 .1625 62 71.05 52.66 Kellogg K 3.3 23 68.68 +0.05 2.80 3.85 3.99 .57
dd 43.60 22.00 Independence IHC 1.3 33.00 +0.14 .83 .11 .14 .22
10.35 10.10 FusionAcqnUn FUSE.UT ... ... 10.30 +0.05 ... ... ... ... 21.22 6.68 HamiltonBeach HBB 2.5 14.58 +4.34 ... 1.85 1.90 .09
16.85 6.86 IndepRealty IRT 4.4 23 10.84 –0.38 .51 .05 .08 .12 89.31 53.81 Kemper KMPR 1.5 12 78.46 –0.16 7.96 6.22 6.11 .30
14.87 8.75 FutureFuel FF 1.8 6 13.01 +0.31 2.02 .95 .80 .06 16.40 6.96 Hanesbrands HBI 4.3 10 13.97 –0.05 1.64 .81 1.38 .15
28.16 11.31 Hanger HNGR ... 37 17.66 –0.08 .72 –.36 ... ... 57.00 28.04 IndustrsBachoco IBA 1.8 11 35.96 –0.34 3.35 ... ... .3499 38.73 14.45 Kennametal KMT 3.0 34 26.80 –0.18 2.90 .91 1.29 .20
12.63 6.76 Infosys INFY 1.7 22 12.33 +0.06 .55 ... ... .1028 23.50 10.98 KennedyWilson KW 5.8 10 15.05 –0.39 1.58 –.33 –.33 .22
G
39.91 15.01 HannonArmstrong HASI 4.1 26 33.56 +0.19 1.24 1.47 1.54 .34
144.71 75.11 HanoverIns THG 2.6 15 100.65 +2.20 10.46 7.67 8.71 .65 38.96 17.01 IngersollRand IR ... 78 31.60 +0.95 .76 1.12 1.54 ... 23.05 10.56 KenonHoldings KEN 15.3 cc 20.08 –0.55 –.25 ... ... 1.21
13 102.08 24.92 Ingevity NGVT ... 12 58.10 –1.47 4.35 3.52 ... ... 11.00 10.02 KensingtonCap KCAC.UT ... ... 10.51 –0.08 ... ... ... ...
40.89 14.31 HarleyDavidson HOG .3 29.07 +0.44 2.68 ... 2.51 .02
99.51 59.11 Ingredion INGR 2.9 15 87.35 +1.74 6.13 6.29 6.93 .63 32.00 18.98 KeurigDrPepper KDP 2.0 37 30.34 +0.56 .88 1.38 1.57 .15
6.72 3.30 GAIN Capital GCAP 3.9 4 6.14 +0.03 –1.63 2.57 .77 .06 7.06 1.76 HarmonyGold HMY ... dd 7.03 +0.61 –.35 .04 .77 ...
4 dd 115.82 40.21 InnovativeIndProp IIPR 4.1 40 93.06 –0.89 2.03 3.34 5.12 1.06 20.53 7.45 KeyCorp KEY 6.0 11 12.25 +0.56 1.62 ... ... .185
20.90 9.03 GAMCO Investors GBL .7 11.83 –0.73 ... 3.68 2.38 .02 25.88 4.19 Harsco HSC ... 15.32 +1.02 6.19 .48 1.05 ... 31
133.47 55.72 Inphi IPHI ... dd 121.74 –0.42 –1.61 2.26 3.33 ... 110.00 77.93 KeysightTechs KEYS ... 96.85 –0.93 3.25 ... 5.04 ...
86.01 50.69 GATX GATX 3.1 12 62.87 –0.42 5.81 4.19 4.10 .48 62.75 19.04 HartfordFinl HIG 3.1 9 41.48 –0.47 5.66 5.15 5.54 .325 30
61 14 144.92 22.59 Insperity NSP 2.5 19 65.20 –1.80 3.70 3.39 3.38 .40 88.99 45.96 KilroyRealty KRC 3.4 56.49 –1.23 1.86 1.50 1.59 .485
24.31 14.24 GCPAppliedTechs GCP ... 21.93 +0.04 .64 .41 .74 ... 21.43 9.81 HavertyFurn HVT 4.3 13.82 +0.07 1.08 .51 .89 .15
18.64 9.95 GEO Group GEO 17.8 9 10.79 –0.70 1.40 1.04 1.37 .48 55.15 33.51 HawaiianElec HE 3.6 20 36.97 –0.50 1.99 1.73 1.93 .33 105.54 40.53 InspireMedical INSP ... dd 99.74 +1.26 –1.40 –3.15 ... ... 17.72 3.51 KimbellRoyalty KRP 15.3 dd 8.86 +0.28 –3.92 –.15 .10 .17
dd cc 83.41 29.02 InstalledBldg IBP ... 31 78.63 +1.65 2.28 3.07 3.68 ... 149.36 110.66 KimberlyClark KMB 2.9 20 147.34 +2.97 6.24 ... ... 1.07
20.97 11.92 GFLEnvironmental GFL .2 20.54 +0.52 ... –.46 –.15 .01 37.97 24.10 HealthcareRealty HR 4.1 29.02 +0.29 .29 .28 ... .30 21.86 7.45 KimcoRealty KIM .0 14 10.75 –0.87 .80 .50 .54 .28
53.89 37.37 GFL Env Un GFLU 5.9 ... 53.28 +1.26 ... ... ... .75 34.22 20.61 HealthcareAmer HTA 4.7 cc 26.68 ... .14 .30 .33 .315 99.95 46.01 IntegerHoldings ITGR ... 23 69.68 –2.61 2.92 2.99 4.22 ...
101.93 63.51 ICE ICE 1.2 26 96.32 +2.49 3.42 4.42 4.57 .30 22.58 9.42 KinderMorgan KMI 7.4 cc 14.25 –0.67 .96 .91 .92 .2625
32.42 10.39 GMS GMS ... 44 24.01 –0.55 .55 2.87 3.08 ... 37.93 18.63 HealthpeakProp PEAK 5.6 52 26.24 –0.87 .09 .47 .12 .37 dd
71.02 25.39 InterContinentl IHG .8 23 48.22 –0.48 2.11 ... ... .399 2.95 1.26 KingswayFin KFS ... 2.63 +0.23 –.32 –4.08 .40 ...
23.30 1.85 GOL Linhas GOL ... dd 7.16 –0.53 –.17 –2.89 –.07 ... 5.46 1.38 HeclaMining HL .2 dd 5.20 +0.63 –.20 ... .17 .0025 8.61 2.72 KinrossGold KGC ... 14 8.42 +0.54 .57 .60 .72 ...
16.68 5.20 GP Strategies GPX ... 10 7.83 –0.49 .90 .14 .61 ... 147.93 52.01 Heico HEI .2 36 95.45 –2.33 2.39 ... 2.16 .08 45.01 22.14 IntercorpFinSvcs IFS 6.8 8 25.68 –0.50 3.83 1.56 2.86 1.75
158.75 90.56 IBM IBM 5.2 14 125.79 +0.68 10.56 13.36 12.12 1.63 92.30 32.76 Kirby KEX ... dd 47.20 +0.03 2.37 2.15 2.75 ...
11.00 10.35 GS Acqn II GSAH.UT ... ... 10.75 +0.05 ... ... ... ... 113.69 51.78 Heico A HEI.A .2 29 75.69 –3.08 2.39 ... 2.16 .08 51.08 18.02 KirklandLakeGold KL 1.0 17 48.27 +3.56 2.67 ... ... .125
92.00 11.72 GSXTechedu GSX ... cc 81.20 +5.06 ... 2.69 5.25 ... 10.00 0.99 HelixEnergy HLX ... 23 4.66 +1.25 .19 –.13 –.28 ... 147.20 92.14 IntlFlavors IFF 2.4 30 126.82 –4.17 4.00 ... ... .75
54.82 31.38 IntlFlavorsUn IFFT 6.5 ... 46.11 –1.05 ... ... ... .75 19.77 6.87 KiteRealty KRG 2.2 dd 9.57 –0.53 –.01 –.14 –.09 .052
15.77 4.67 GTT Comm GTT ... dd 6.91 +0.05 –1.88 –2.76 –1.64 ... 50.34 12.40 Helm&Payne HP 5.0 dd 20.04 +1.89 –.34 –1.49 –2.70 .25 47.32 27.54 Knight-Swift KNX .7 27 45.11 +0.08 1.80 2.19 2.57 .08
10.34 9.20 GalileoAcqn GLEO ... ... 9.98 –0.02 –.02 ... ... ... 52.89 20.73 Herbalife HLF ... 27 50.60 +0.11 2.20 3.30 3.68 ... 16.25 3.59 IntlGameTech IGT 8.0 dd 10.06 –0.06 –.09 –.45 1.24 .20
47.64 26.38 IntlPaper IP 5.6 22 36.32 –0.60 3.07 2.08 2.25 .5125 28.30 7.74 Knoll KNL 1.4 20 11.74 –0.79 1.36 1.05 1.15 .04
10.70 9.60 GalileoAcquisition GLEO.UT ... ... 10.65 +0.15 ... ... ... ... 50.81 11.81 HercHoldings HRI ... 25 36.17 +1.98 1.63 1.53 2.67 ... 20.97 8.67 KnotOffshore KNOP 14.3 13 14.54 –0.17 1.55 1.61 2.34 .52
0.84 0.15 GalileoAcqnWt GLEO.WT ... ... .63 –0.02 ... ... ... ... 16.40 5.42 HerculesCapital HTGC 11.8 13 10.89 +0.16 1.71 1.34 1.35 .32 31.39 14.89 IntlSeaways INSW 1.4 24 17.13 +0.61 –.03 5.05 3.53 .06
10.48 9.30 InterPrivate IPV.U ... ... 10.24 –0.03 ... ... ... ... 22.79 11.10 Knowles KN ... 32 14.45 –0.63 .53 .55 1.12 ...
109.46 65.09 Gallagher AJG 1.7 29 103.93 +0.38 3.52 4.02 ... .45 15.61 7.50 HeritageInsurance HRTG 2.0 12 12.06 –0.39 .98 1.15 1.79 .06
6.92 2.57 GameStop GME ... dd 4.03 +0.07 –5.38 –1.06 ... ... 3.05 0.31 HermitageOffsh PSV ... dd .89 –0.10 –1.13 –.80 .34 ... 10.20 9.15 InterPrivate IPV ... ... 10.02 –0.01 ... ... ... ... 59.28 10.89 Kohl's KSS .0 41 20.86 –1.18 4.37 –3.40 1.58 .704
0.96 0.40 InterPrivateWt IPV.WT ... ... .64 –0.04 ... ... ... ... 52.93 29.89 KoninklijkePhil PHG ... 43 51.73 +1.97 1.42 2.19 2.44 ...
11.35 0.63 Gannett GCI .0 dd 1.58 +0.25 –1.77 –1.98 –.19 .38 17.01 2.29 HershaHospitality HT .0 dd 4.93 –0.61 –.74 –1.61 –1.84 .28 43.24 12.91 KontoorBrands KTB .0 13 17.66 +0.49 1.69 1.14 2.58 .56
25.20 11.63 Interpublic IPG 5.5 11 18.55 +0.55 1.68 1.54 1.79 .255
19.86 5.26 Gap GPS .0 dd 12.62 –0.27 .93 –2.38 ... .2425 162.20 109.88 Hershey HSY 2.2 29 145.68 +9.28 5.46 6.16 6.36 .804 ... 44.75 8.25 Koppers KOP ... 8 20.51 –0.12 3.16 2.33 2.90 ...
2 dd 3.87 0.60 IntrepidPotash IPI ... .89 –0.03 .10 –.04 .01 ...
14.98 2.50 GarrettMotion GTX ... 7.12 +0.13 4.12 1.51 2.78 ... 20.85 0.40 HertzGlobal HTZ ... 1.58 +0.10 –.49 –3.19 –1.36 ... dd 12.30 6.28 KoreaElcPwr KEP ... dd 7.96 –0.12 –1.57 .67 .74 ...
39 dd 11.63 3.90 Invacare IVC .0 6.82 –0.28 ... –.64 .17 .0125
171.78 76.91 Gartner IT ... 124.69 +1.60 2.56 3.03 3.54 ... 74.11 26.06 Hess HES 2.0 50.46 +2.59 –1.37 –2.12 –2.68 .25 18.30 1.82 InvescoMtg IVR 2.4 dd 3.32 –0.01 2.42 –3.92 .15 .02 43.99 21.45 KornFerry KFY 1.4 16 29.28 –0.16 1.90 1.33 2.20 .10
15.16 2.55 GasLog GLOG 6.5 dd 3.10 –0.03 –1.37 .33 .43 .05 25.66 5.70 HessMidstream HESM 9.7 9 17.08 –0.59 1.20 1.41 1.88 .431 12 7.55 0.50 KosmosEnergy KOS .0 dd 1.75 +0.15 –.14 –.83 –.44 .0452
85.24 43.58 InvRlEst IRET 4.0 69.98 –1.77 6.00 –2.22 –1.82 .70
21.95 1.51 GasLogPartners GLOP 44.4 dd 4.02 –0.25 –1.43 ... ... .125 17.59 7.43 HewlettPackard HPE 5.0 dd 9.62 –0.05 .77 ... ... .12 35.33 7.42 Invitae NVTA ... dd 29.73 –2.94 –2.66 –2.50 –1.63 ... 35.00 4.45 Kraton KRA ... 2 17.60 –1.06 1.60 .49 1.65 ...
14.30 5.42 GatesIndustrial GTES ... 28 10.85 +0.17 2.37 .34 .68 ... 87.00 24.54 Hexcel HXL .0 14 45.65 +0.81 3.57 1.49 1.92 .17 32.70 15.64 InvitatHomes INVH 2.2 cc 27.53 –0.49 .27 .22 .23 .15 36.84 20.91 Kroger KR 2.1 13 34.71 +0.86 2.04 ... ... .18
11.82 4.27 GencoShipping GNK 1.3 dd 6.11 +0.13 –1.34 ... ... .02 1.98 0.16 HighPointRscs HPR ... dd .41 +0.10 –.64 .05 –.03 ... 34.49 21.00 IronMountain IRM 9.1 26 27.24 –0.03 .93 .85 1.19 .6185 15.09 6.81 KronosWorldwide KRO 6.7 15 10.79 –0.21 .75 .36 ... .18
139.91 69.00 Generac GNRC ... 34 135.25 +0.44 4.03 4.44 5.34 ... 52.76 25.10 HighwoodsProp HIW 5.2 12 36.76 –0.44 1.30 2.30 1.08 .48 17.50 5.48 iStar STAR 3.8 3 11.63 –0.26 3.73 .88 .40 .11
193.76 100.55 GeneralDynamics GD 2.9 13 150.15 +1.24 11.98 11.17 ... 1.10 3.72 1.08 HillIntl HIL ... 8 1.46 –0.11 .25 ... ... ...
13.26 5.48 GeneralElec GE .6 10 6.86 –0.21 –.62 .42 .61 .01 117.50 72.29 Hill-Rom HRC .8 53 116.24 +3.81 2.25 5.54 6.03 .22
12.15
9.79
3.01
3.48
ItauCorpBanca
ItauUnibanco
ITCB
ITUB
...
2.6
9
9
4.57
5.09
+0.02
+0.07
.53
.70
.16
.37
.46
.47
...
.0028 L
65.48 46.59 GeneralMills GIS 3.1 18 64.23 –0.41 3.56 3.54 3.65 .49 35.47 13.61 Hillenbrand HI 3.0 dd 28.20 +0.53 1.92 1.89 2.00 .2125
41.90 14.33 GeneralMotors GM .0 8 26.25 –0.20 4.57 1.35 4.13 .38 26.28 11.05 Hilltop HTH 1.9 7 18.49 +0.51 2.44 2.10 1.82 .09 9.83 2.01 LAIX LAIX ... dd 2.95 –0.11 ... –12.71 –7.90 ...
53.20 5.52 Genesco GCO ... dd 18.27 +0.72 3.92 –1.30 ... ... 36.56 8.28 HiltonGrandVac HGV ... 10 20.10 –1.60 2.42 –.06 1.94 ... J 26.63 8.00 L Brands LB .0 dd 19.19 +0.69 –1.33 –.21 1.65 .30
23.84 2.58 GenesisEnergy GEL 9.0 27 6.70 +0.42 ... ... .48 .15 115.48 44.30 Hilton HLT .0 30 77.43 –2.47 3.04 .93 2.42 .15 124.32 55.29 LCI Inds LCII 2.2 21 117.02 –1.69 5.84 ... 5.91 .65
1.86 0.58 GenesisHealthcare GEN ... 2 .80 –0.02 ... –.40 –.23 ... 18.54 4.67 HoeghLNG Ptrs HMLP 15.4 12 11.43 +0.35 ... 1.36 ... .44 12.01 3.03 J Alexander's JAX ... dd 3.93 –0.29 .60 .69 .74 ... 7.14 3.64 LG Display LPL ... dd 5.07 –0.21 –3.39 –1.00 .06 ...
11.45 4.60 GenieEnergy GNE 4.1 98 8.26 –0.05 ... .25 .46 .085 29.49 6.57 HollyEnergy HEP 10.2 7 13.73 +0.71 2.13 ... ... .35 42.36 21.88 JBG SMITH Prop JBGS 3.1 48 28.80 –0.35 .48 .20 –.03 .225 10.51 8.55 LGLS ysAcqn DFNS ... ... 10.12 –0.04 ... ... ... ...
45.20 19.41 Genpact G 1.0 23 39.09 +0.71 1.56 1.83 2.25 .0975 58.88 18.48 HollyFrontier HFC 5.2 22 26.98 –0.50 4.61 ... 1.34 .35 27.00 6.06 JELD-WEN JELD ... 40 18.58 –0.35 .62 .76 1.15 ... 11.00 9.00 LGL Systems Un DFNS.UT ... ... 10.61 –0.06 ... ... ... ...
108.58 49.68 GenuineParts GPC 3.6 22 88.64 +0.78 4.24 4.13 5.19 .79 267.80 140.63 HomeDepot HD 2.3 26 265.31 +4.93 10.25 10.17 11.28 1.50 2.58 0.31 J.Jill JILL ... dd .69 –0.03 –2.94 ... ... ... 1.55 0.39 LGLSysAcqnWt DFNS.WT ... ... 1.03 –0.04 ... ... ... ...
4.93 1.87 GenworthFin GNW ... 18 2.19 +0.01 .67 .31 .40 ... 29.44 19.38 HondaMotor HMC 3.4 11 25.73 –0.50 2.39 1.35 ... .2575 3.78 2.15 JMP JMP .0 dd 2.67 ... –.32 .10 .30 .04 52.36 31.44 Line LN ... dd 51.67 +0.17 –1.80 ... ... ...
22.53 5.44 GeoPark GPRK .0 dd 9.76 +1.00 .96 –1.63 .60 .0413 184.06 101.08 Honeywell HON 2.4 17 149.43 –5.57 8.41 6.96 7.79 .90 141.10 76.91 JPMorganChase JPM 3.7 13 98.28 +0.12 10.72 9.00 9.79 .90 6.76 1.00 LSB Inds LXU ... dd 1.12 –0.04 –3.44 –2.87 –1.69 ...
5.34 1.65 Gerdau GGB .9 24 3.31 +0.27 .18 .09 .18 .0168 48.15 30.48 HoraceMannEdu HMN 3.2 9 37.94 –0.60 4.40 2.68 2.77 .30 44.20 17.63 Jabil JBL 1.0 cc 32.90 –0.99 1.81 ... ... .08 53.04 24.49 LTC Properties LTC 6.1 12 37.22 –0.77 2.02 3.11 2.00 .19
33.75 16.36 GettyRealty GTY 5.0 25 29.60 –0.23 1.19 1.13 1.19 .37 5.79 1.20 HorizonGlobal HZN ... dd 4.43 +0.96 3.19 –.65 .48 ... 104.00 59.29 JacobsEngg J .9 dd 83.94 +0.42 6.08 ... 5.82 .19 230.99 142.01 L3HarrisTech LHX 2.0 21 171.24 +1.28 3.67 ... 12.78 .85
10.05 9.79 GigCapital3 GIK ... ... 9.97 ... ... ... ... ... 51.53 39.01 HormelFoods HRL 1.9 30 50.27 +0.35 1.80 1.65 1.81 .2325 22.13 8.98 JamesHardie JHX .0 37 20.16 +0.01 .55 .76 ... .10 37.48 15.61 La-Z-Boy LZB .0 17 27.50 –0.23 1.66 ... ... .14
10.55 9.80 GigCapital3Un GIK.UT ... ... 10.31 ... ... ... ... ... 66.66 25.51 DR Horton DHI 1.1 13 63.75 +0.27 4.29 ... 5.20 .175 27.50 11.81 JanusHenderson JHG 6.5 59 22.04 +0.97 2.21 ... ... .36 201.88 98.02 LabCpAm LH ... 62 198.74 +5.09 8.35 11.42 14.27 ...
2.83 0.48 GigCapital3Wt GIK.WT ... ... .51 –0.03 ... ... ... ... 18.90 7.86 HostHotels HST .0 10 10.50 –0.51 1.26 –1.10 –.29 .20 12.26 10.10 JawsAcquisition JWS.UT ... ... 12.19 +1.14 ... ... ... ... 18.97 2.65 LadderCapital LADR 10.9 9 7.34 –0.19 1.15 .61 .88 .20
10.60 9.60 GigCapital2 GIX ... cc 10.35 +0.05 –.13 ... ... ... 64.84 41.80 HoulihanLokey HLI 2.2 20 56.23 –0.93 ... 2.48 ... .31 11.40 10.05 JawsAcqnA JWS ... ... 11.35 +0.89 ... ... ... ... 96.32 39.06 LambWeston LW 1.4 21 67.79 +1.39 3.18 2.66 2.51 .23
0.44 0.13 GigCapital2Rt GIX.RT ... ... .37 +0.01 ... ... ... ... 32.90 5.12 Hovnanian HOV ... dd 21.65 –0.53 ... 3.91 –2.25 ... 3.53 1.45 JawsAcqnWt JWS.WT ... ... 3.15 +1.03 ... ... ... ... 15.52 4.89 Lannett LCI ... dd 5.65 –0.26 –7.20 ... 1.19 ...
12.11 10.00 GigCapital2Un GIX.UT ... cc 11.70 +0.24 –.13 ... ... ... 135.42 35.10 HowardHughes HHC ... dd 53.37 +0.16 1.71 –1.43 8.77 ... 24.03 11.20 JefferiesFin JEF 3.6 13 16.82 –0.21 3.03 .59 1.16 .15 68.50 6.60 LaredoPetrol LPI ... dd 15.77 +1.98 –29.60 5.95 .02 ...
1.19 0.10 GigCapital2Wt GIX.WT ... ... .72 –0.03 ... ... ... ... 27.87 9.25 HowmetAerospace HWM .0 14 15.55 –0.90 1.03 .84 1.03 .0163 20.93 8.83 JerniganCap JCAP 6.7 dd 13.64 –0.36 1.11 –3.01 –.60 .23 74.29 33.30 LasVegasSands LVS .0 cc 44.36 –4.33 3.50 1.62 3.10 .79
40.29 9.42 Gildan GIL .0 25 16.69 –0.52 1.27 .11 1.20 .154 18.20 8.52 Huami HMI ... 12 13.42 –2.38 ... 6.10 8.58 ... 3.86 0.55 JianpuTech JT ... dd .61 +0.01 ... –1.08 –.67 ... 44.95 20.94 Lazard LAZ 6.7 13 27.95 –0.57 2.57 1.75 2.83 .47
19.03 9.44 Glatfelter GLT 3.3 dd 16.43 +0.11 –.49 .76 .93 .135 24.15 11.69 HuanengPower HNP ... 41 17.23 +1.03 ... 2.26 2.40 ... 28.84 11.42 JinkoSolar JKS ... 5 19.10 –1.43 3.07 2.92 1.55 ... 6.86 1.03 Leaf LEAF ... dd 3.90 +0.15 –1.03 –.70 ... ...
84.65 23.31 Glaukos GKOS ... dd 40.06 +0.49 .37 –1.94 –.94 ... 155.00 85.62 Hubbell HUBB 2.7 18 132.59 +0.68 7.31 8.64 7.70 .91 124.19 56.17 JohnBeanTech JBT .4 21 89.95 +3.03 4.02 3.53 4.06 .10 143.50 63.20 Lear LEA .0 11 116.59 +1.75 12.75 2.98 11.49 .77
48.25 31.43 GSK GSK 4.9 17 40.29 –1.53 2.40 2.92 3.00 .4739 243.58 90.84 HubSpot HUBS ... dd 222.79 +2.73 –1.28 .93 1.45 ... 157.00 109.16 J&J JNJ 2.7 26 148.12 –1.23 5.63 7.85 9.02 1.01 3.09 0.71 LeeEnterprises LEE ... 8 .88 –0.06 .25 .93 .39 ...
5.83 2.54 GlobalCordBlood CO ... 6 3.50 +0.08 .56 .45 .57 ... 5.01 1.23 HudbayMinerals HBM .4 dd 3.39 +0.08 –1.32 –.67 –.09 .0074 44.82 22.78 JohnsonControls JCI 2.8 cc 36.80 –0.87 6.49 1.93 2.19 .26 11.36 9.50 LegacyAcqn LGC ... cc 10.49 +0.04 .16 ... ... ...
15.95 6.98 GlobalMedREIT GMRE 6.9 cc 11.55 +0.14 .10 ... .21 .20 15.87 2.26 Hudson HUD ... dd 4.33 +0.26 ... –1.81 .34 ... 178.55 78.29 JonesLang JLL .0 10 100.06 –5.54 10.87 7.71 10.75 .43 0.70 0.16 LegacyAcqnWt LGC.WT ... ... .35 –0.04 ... ... ... ...
21.71 8.77 GlobalNetLease GNL 10.0 42 16.06 –0.37 .39 .13 .14 .40 38.81 16.14 HudsonPacProp HPP 4.3 40 23.42 –0.55 .28 .25 .31 .25 21.15 2.15 JumiaTech JMIA ... dd 9.49 +1.86 ... –2.23 –2.01 ... 50.70 33.99 LeggMason LM 3.2 18 49.98 ... 2.79 ... 3.58 .40
20.95 6.30 GlobalPtnrs GLP 20.4 14 9.56 +0.37 .81 –.35 .48 .3938 412.70 208.25 Humana HUM .6 20 392.14 –12.35 20.10 ... ... .625 10.79 9.50 JuniperIndustrial JIH.UT ... ... 10.79 +0.14 ... ... ... ... 55.42 22.03 Leggett&Platt LEG 4.5 15 35.93 –0.61 2.47 ... ... .40
M16 BARRON’S July 27, 2020

New York Stock Exchange Composite List

- Earnings - - Earnings - - Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
125.84 68.00 Leidos LDOS 1.5 22 91.07 +2.90 4.60 ... 6.27 .34 11.96 3.88 MesaRoyalty MTR 11.3 6 4.61 –0.10 ... ... ... .0237 55.25 23.85 Nutrien NTR 5.5 21 32.60 –0.73 1.70 1.64 2.19 .45 1.45 0.40 PivotalInvCorp.IIWt PIC.WT ... ... 1.07 +0.06 ... ... ... ...
4.81 1.03 LejuHoldings LEJU ... 35 2.91 +0.14 .08 .16 .20 ... 27.92 9.76 MesabiTrust MSB 13.6 8 16.01 +0.41 ... 1.51 2.61 .05 28.75 10.54 nVentElectric NVT 3.7 17 18.68 –1.16 1.29 ... ... .175 11.13 9.38 PivotalInvtII PIC.UT ... ... 10.60 –0.15 ... ... ... ...
96.51 49.02 Lemonade LMND ... ... 77.97 –7.92 ... ... ... ... 41.70 21.76 MethodeElec MEI 1.5 9 28.92 –0.21 3.26 ... ... .11 23.76 8.63 OFGBancorp OFG 2.0 28 14.09 +1.10 .92 .89 1.55 .07 10.37 9.50 PivotalInvII PIC ... cc 10.20 –0.11 ... ... ... ...
15.60 4.32 LendingClub LC ... dd 5.43 –0.19 –.35 –1.50 –.06 ... 53.28 22.85 MetLife MET 4.8 4 38.22 –0.25 6.06 5.44 5.96 .46 46.43 23.01 OGE Energy OGE 4.7 dd 32.97 +0.59 2.16 2.16 2.24 .3875 24.89 3.00 PlainsAllAmPipe PAA 9.0 dd 8.00 –0.07 2.65 –2.15 1.27 .18
73.75 25.42 Lennar A LEN .7 11 69.79 +0.19 ... ... 6.47 .125 51.09 15.52 MetropolitanBk MCB ... 8 30.59 +0.56 3.56 3.28 4.13 ... 17.77 4.31 O-I Glass OI .0 dd 10.11 +0.23 –2.58 1.15 1.58 .05 24.75 3.04 PlainsGP PAGP 8.8 dd 8.21 –0.04 1.96 ... 1.10 .18
56.32 18.87 Lennar B LEN.B 1.0 8 52.22 +0.19 ... ... 6.46 .125 891.05 579.40 MettlerToledo MTD ... 39 862.72 –5.17 22.47 21.17 25.05 ... 96.97 63.67 ONE Gas OGS 2.8 22 77.25 +2.20 3.51 3.61 3.82 .54 88.77 23.77 PlanetFitness PLNT ... 46 54.57 –4.24 1.41 .68 1.79 ...
267.38 163.40 LennoxIntl LII 1.2 30 265.78 +17.94 10.38 8.67 10.00 .77 21.64 3.42 MicroFocus MFGP 14.4 dd 3.84 +0.06 3.89 1.55 ... .5833 78.48 12.16 ONEOK OKE 13.0 15 28.72 +0.05 3.07 3.36 2.66 .935 42.44 4.60 Plantronics PLT .0 dd 19.16 +2.02 –20.86 ... ... .15
20.71 9.09 LeviStrauss LEVI 2.5 dd 12.33 –0.03 ... –.14 .82 .08 148.88 82.00 MidAmApt MAA 3.6 39 111.27 –1.65 3.07 1.91 2.06 1.00 11.63 9.80 OaktreeAcqn OAC.UT ... cc 10.90 +0.05 ... ... ... ... 19.22 0.70 PlayAGS AGS ... dd 3.34 +0.13 –.33 –2.74 –1.22 ...
11.82 7.86 LexingtonRealty LXP 3.9 10 10.86 +0.38 1.15 .11 .07 .105 38.18 25.25 MillerIndustries MLR 2.5 9 28.67 –0.78 3.43 2.00 1.72 .18 10.66 9.40 OaktreeAcqn OAC ... ... 10.60 +0.14 ... ... ... ... 21.50 7.79 PlymouthIndREIT PLYM 6.3 dd 12.79 +0.63 –2.88 –1.95 –1.97 .20
14.50 2.17 LibertyOilfield LBRT .0 43 6.50 +0.53 .53 –1.13 –.88 .05 59.18 27.28 MineralsTechs MTX .4 12 46.86 –2.07 3.78 3.72 4.35 .05 1.95 0.60 OaktreeAcqnWt OAC.WT ... ... 1.50 +0.18 ... ... ... ... 104.37 37.35 Polaris PII 2.6 22 95.44 –1.04 5.20 3.93 5.80 .62
119.61 67.31 LifeStorage LSI 4.6 17 93.39 –2.39 5.55 3.26 3.44 1.07 16.95 2.77 MistrasGroup MG ... dd 3.50 –0.10 .21 –.27 .36 ... 54.05 9.00 OccidentalPetrol OXY .2 dd 16.74 +0.46 –1.22 –3.81 –2.37 .01 63.08 37.83 PortlandGenElec POR 3.5 18 43.87 +0.49 2.39 2.38 ... .385
1.48 0.58 LightInTheBox LITB ... 46 1.22 +0.01 .02 –.01 .03 ... 5.54 3.32 MitsubishiUFJ MUFG 4.9 10 3.84 –0.11 .38 .45 ... .116 16.24 2.01 OceaneeringIntl OII ... dd 5.91 +0.11 –3.52 –.73 –.88 ... 112.75 68.97 PostHoldings POST ... dd 87.50 –0.85 1.66 3.21 4.73 ...
170.75 101.36 EliLilly LLY 1.9 26 159.54 –6.42 8.89 6.81 7.94 .74 15.85 6.64 MiXTelematics MIXT 2.1 21 9.11 –0.02 .44 –.02 .32 .0574 2.07 0.28 OcwenFinancial OCN ... dd 1.20 +0.28 –1.06 –.27 –.36 ... 19.48 10.84 PostalRealty PSTL 4.1 dd 14.09 +0.69 –.30 ... ... .20
66.93 16.11 LincolnNational LNC 4.3 11 37.21 +0.17 4.38 8.28 9.69 .40 3.20 1.96 MizuhoFin MFG 4.1 8 2.54 +0.01 .33 ... ... .0688 2.04 0.35 Oi OIBR.C ... dd 1.53 +0.49 –1.91 –.73 –.61 ... 1.85 0.27 PrecisionDrilling PDS ... dd .66 +0.02 .02 –.42 –.47 ...
248.25 146.71 Linde LIN 1.6 56 244.07 +1.47 4.19 7.47 8.49 .963 11.00 6.20 MobileTeleSys MBT 8.2 9 8.91 +0.01 .94 62.09 70.05 .5917 38.80 27.51 OilDriAmerica ODC 2.9 16 36.01 +0.83 1.67 1.43 1.46 .26 15.13 5.27 PrefApartment APTS 9.7 dd 7.25 –0.12 –2.73 –6.66 –2.37 .175
111.76 71.86 Lindsay LNN 1.3 42 99.31 +1.17 .20 3.19 2.84 .32 39.65 15.00 ModelN MODN ... dd 36.29 +1.13 –.60 .29 .34 ... 17.81 1.52 OilStatesIntl OIS ... dd 5.25 +0.68 –3.90 ... ... ... 46.12 27.40 PrestigeCnsHlth PBH ... 13 37.55 –2.23 2.78 3.01 3.17 ...
9.47 2.83 Linx LINX .3 cc 5.12 +0.46 .06 .05 .10 .0184 14.60 2.84 ModineMfg MOD ... dd 5.15 –0.08 –.04 .28 .84 ... 24.10 11.88 OldRepublic ORI 5.1 18 16.55 –0.39 3.51 1.54 1.68 .21 13.83 4.05 PretiumResources PVG ... 41 9.46 +0.64 .22 .61 .83 ...
13.42 4.18 LionsGate A LGF.A ... dd 7.97 –0.05 ... –.12 .09 ... 41.27 22.11 Moelis MC 3.3 15 30.67 –0.40 1.89 .39 2.61 .255 21.70 8.76 Olin OLN 6.8 dd 11.77 –0.35 –.07 –1.19 .55 .20 138.05 61.20 Primerica PRI 1.3 14 119.74 +1.17 8.62 ... 9.99 .40
12.56 3.87 LionsGate B LGF.B ... dd 7.42 +0.03 ... –.12 .09 ... 153.05 56.62 MohawkInds MHK ... 8 85.01 +6.53 10.30 4.22 11.21 ... 45.22 13.33 OmegaHealthcare OHI 8.6 20 31.20 +0.32 1.58 1.59 1.64 .67 16.00 6.33 PrimoWater PRMW 1.7 dd 13.92 +0.21 .02 .30 .44 .06
231.36 55.74 LithiaMotors LAD .5 19 228.66 +55.21 11.60 12.99 15.27 .31 196.52 102.85 MolinaHealthcare MOH ... 16 184.25 –1.63 11.47 ... ... ... 82.73 46.37 Omnicom OMC 4.6 9 56.56 +0.87 6.06 6.29 5.47 .65 42.03 12.67 ProAssurance PRA 1.3 dd 15.49 –0.13 .02 ... ... .05
6.14 1.92 LithiumAmericas LAC ... 11 5.78 +0.51 .58 –.53 –.17 ... 61.94 33.18 MolsonCoorsB TAP .0 dd 36.49 +0.41 ... 3.07 3.48 .57 4.71 0.54 OnDeckCapital ONDK ... dd .78 –0.01 .36 –1.17 .08 ... 128.09 94.34 Procter&Gamble PG 2.5 71 125.96 +0.33 1.43 ... ... .7907
76.60 21.70 LiveNationEnt LYV ... dd 47.92 –3.12 –.02 –5.44 –.67 ... 15.53 8.42 MonmouthRealEst MNR 4.8 dd 14.04 –0.34 .12 –.56 .41 .17 29.24 9.71 OneLiberty OLP 10.6 16 17.01 –0.77 .88 ... .78 .45 90.72 62.18 Progressive PGR .5 12 87.86 +0.23 6.72 6.37 5.47 .10
10.17 9.60 LiveOakAcqn LOAK ... ... 9.96 –0.16 ... ... ... ... 8.30 1.99 MontageRscs MR ... 3 4.30 +0.60 .95 ... –.75 ... 28.80 9.02 OneConnectFinTech OCFT ... dd 23.75 +1.13 ... –.65 –.47 ... 100.61 59.82 Prologis PLD 2.3 39 99.91 +4.57 2.46 ... ... .58
10.50 9.61 LiveOakAcqnUn LOAK.UT ... ... 10.20 –0.08 ... ... ... ... 24.69 16.41 MontroseEnvl MEG ... ... 22.39 +7.39 –4.91 ... ... ... 48.92 12.21 OneMain OMF 5.2 5 25.20 +1.19 6.27 5.67 6.55 .33 18.80 1.36 ProPetro PUMP ... 7 5.66 +0.37 1.57 –.85 –.82 ...
1.25 0.37 LiveOakAcqnWt LOAK.WT ... ... .77 –0.19 ... ... ... ... 296.66 164.19 Moody's MCO .8 36 289.68 –2.83 7.42 8.66 9.48 .56 8.13 3.68 OneSmartIntl ONE ... 76 3.85 –0.47 .22 –.54 1.79 ... 21.00 7.26 ProSightGlobal PROS ... 12 8.69 –0.80 .94 .71 1.26 ...
12.29 3.95 Livent LTHM ... 32 6.79 +0.02 .34 .12 .26 ... 96.42 32.49 Moog A MOG.A .0 10 54.82 +2.92 ... 3.74 ... .25 42.50 20.32 OntoInnovation ONTO ... dd 34.57 –0.08 .06 1.60 2.31 ... 75.22 42.02 ProsperityBcshs PB 3.3 12 56.34 +1.27 4.52 5.09 4.87 .46
53.59 23.44 LiveRamp RAMP ... dd 46.01 +1.26 –1.84 –.29 .19 ... 95.10 33.58 Moog B MOG.B .0 10 53.61 –0.39 ... 3.74 ... .25 19.18 7.45 Ooma OOMA ... dd 15.11 –1.04 –.89 .26 .29 ... 136.85 63.19 ProtoLabs PRLB ... 56 129.88 +8.63 2.35 1.86 2.31 ...
3.58 1.27 LloydsBanking LYG 3.8 8 1.46 –0.02 .18 .06 .19 .0556 57.57 27.20 MorganStanley MS 2.8 9 50.18 –2.23 5.19 4.92 5.90 .35 31.82 14.21 Oppenheimer A OPY 2.2 6 21.45 –0.58 ... ... ... .12 25.86 9.05 ProvidentFinSvcs PFS 6.4 10 14.42 +0.34 1.74 1.02 1.29 .23
442.53 266.11 LockheedMartin LMT 2.5 17 386.21 +17.71 21.95 24.22 26.76 2.40 25.71 6.50 Mosaic MOS 1.5 dd 13.67 +0.26 –2.78 .13 .78 .05 58.79 39.71 Oracle ORCL 1.7 18 55.65 +0.75 3.08 4.05 4.40 .24 103.56 38.62 PrudentialFin PRU 6.8 9 64.91 +0.77 10.11 9.10 11.47 1.10
56.88 27.33 Loews L .7 dd 36.87 +0.70 3.07 3.40 3.50 .0625 187.49 120.77 MotorolaSol MSI 1.8 27 141.73 +4.05 4.95 7.39 8.44 .64 16.64 9.93 Orange ORAN ... 10 12.38 –0.21 1.15 ... 1.24 ... 42.55 15.68 Prudential PUK 3.1 47 29.43 –1.98 .61 3.20 3.92 .5194
12.90 3.01 LomaNegra LOMA ... 11 5.43 +0.73 .67 .42 .70 ... 28.78 8.12 Movado MOV .0 dd 10.52 –0.16 ... –.10 1.14 .20 6.94 1.53 OrchidIslandCap ORC 14.7 dd 4.91 –0.05 .43 .92 .71 .06 63.88 34.75 PublicServiceEnt PEG 3.7 18 52.27 –2.81 3.33 3.36 3.45 .49
11.11 10.00 LongviewAcqn LGVW.UT ... ... 10.42 –0.13 ... ... ... ... 34.11 16.78 MuellerIndustries MLI 1.4 13 27.97 +0.59 1.79 –.12 1.00 .10 20.78 5.93 OrionEngCarbons OEC .0 8 10.57 –0.20 1.45 .53 1.08 .20 266.76 155.37 PublicStorage PSA 4.3 25 185.36 –6.94 7.29 6.98 6.99 2.00
10.16 9.80 LongviewAcqnA LGVW ... ... 9.99 –0.14 ... ... ... ... 12.71 6.64 MuellerWater MWA 2.1 15 10.02 +0.28 .40 .42 .52 .0525 5.99 1.53 OrionGroup ORN ... 15 2.72 –0.08 –.18 .22 .24 ... 47.37 17.12 PulteGroup PHM 1.1 10 42.62 +5.32 3.66 4.07 4.54 .12
1.65 1.25 LongviewAcqnWt LGVW.WT ... ... 1.29 –0.16 ... ... ... ... 28.12 4.50 MurphyOil MUR 3.6 3 13.98 +0.70 6.98 –1.95 –1.57 .125 89.21 52.65 Orix IX 5.2 5 57.23 –2.09 10.92 8.19 10.75 1.9155 20.50 7.93 PureStorage PSTG ... dd 17.23 –0.05 –.79 .25 ... ...
34.35 12.97 LouisianaPacific LPX 1.9 cc 30.64 +0.96 –.04 1.04 1.84 .145 141.22 78.75 MurphyUSA MUSA ... 11 135.85 +18.98 4.86 ... ... ... 87.07 55.22 OrmatTech ORA .7 36 62.42 –0.58 1.72 ... 2.09 .11 11.58 3.62 Puxin NEW ... dd 10.51 +0.46 –.88 2.61 7.19 ...
149.65 60.00 Lowe's LOW 1.5 25 147.03 +2.64 5.49 6.77 7.37 .55 18.47 6.91 MyersIndustries MYE 3.7 15 14.56 –0.17 .68 .62 .77 .135 95.62 46.72 Oshkosh OSK 1.5 11 78.65 +1.48 8.21 3.99 5.67 .30 10.15 3.46 PzenaInvtMgmt PZN 2.4 18 5.04 –0.28 .46 .70 .75 .03
2.65 0.46 Luby's LUB ... dd 1.15 +0.03 –.51 .04 .08 ... 22.07 4.14 MyovantSciences MYOV ... dd 16.67 –0.77 –3.37 ... ... ... 13.43 4.65 OsiskoGoldRoyal OR 1.3 dd 11.45 +0.68 –1.17 ... ... .0365 5.22 0.26 QEP Resources QEP 4.9 1 1.62 +0.28 –.41 .19 –.43 .02
21.79 3.77 LumberLiqu LL ... 23 21.51 +2.65 .34 .26 .15 ... 10.79 9.40 OspreyTechUn SFTW.UT ... ... 10.78 ... ... ... ... ... 69.01 42.64 QTS Realty QTS 2.7 dd 68.55 +2.20 ... ... ... .47
96.67 47.17 Q2Holdings QTWO ... dd 92.37 +2.19 –1.53 –.02 .47 ...
20.90
26.99
10.27
4.79
Luxfer
Lydall
LXFR
LDL
3.9
...
28
dd
12.94
15.86
–0.48
+0.35
.11
–4.08
.89
–.49
1.43
1.05
.125
... NO 10.36
1.20
9.11
0.51
OspreyTechA
OspreyTechWt
SFTW
SFTW.WT
...
...
...
...
10.32
1.10
–0.01
+0.01
...
...
...
...
...
...
...
... 48.89 25.04 Qiagen QGEN ... dd 48.66 +0.53 –.18 1.74 1.73 ...
98.91 33.71 LyondellBasell LYB 6.1 9 68.50 ... 9.58 4.80 7.57 1.05 61.46 38.00 OtisWorldwide OTIS 1.4 ... 58.13 –0.42 ... 2.05 2.26 .20 12.12 2.00 QuadGraphics QUAD .0 dd 3.02 –0.24 ... .45 .43 .15
66.40 21.01 NACCO Inds NC 3.3 5 23.53 +0.47 ... 13.45 15.50 .1925 31.20 7.07 OutfrontMedia OUT .0 15 14.35 –0.13 .97 .21 .87 .38 208.26 108.14 QuakerChemical KWR .8 dd 202.76 +3.44 2.08 3.85 8.15 .385
20.42 7.90 QuanexBldg NX 2.3 dd 13.94 –0.29 –1.42 ... .82 .08
M
35.87 10.55 NCR NCR ... 6 17.88 +0.19 3.36 ... 2.29 ... 2.81 1.51 OverseasShip OSG ... 7 2.27 +0.19 .10 ... ... ...
15.69 1.15 NGL Energy NGL 17.0 dd 4.71 +0.43 –4.59 ... ... .20 28.75 2.10 Ovintiv OVV 3.4 3 11.01 +0.93 .90 ... –.41 .0938 44.09 23.77 QuantaServices PWR .5 19 40.68 +0.14 ... 3.16 3.86 .05
16.44 1.19 NIO NIO ... dd 11.82 +0.73 ... –6.31 ... ... 15.40 2.53 Owens&Minor OMI .1 dd 15.00 +6.90 –1.03 .90 1.00 .0025 9.21 1.21 Qudian QD ... 2 1.66 –0.38 1.70 –1.10 3.02 ...
174.00 85.09 M&T Bank MTB 4.2 10 105.13 +5.81 ... 8.58 9.99 1.10 5.45 2.28 NL Industries NL ... 13 3.31 –0.02 .53 ... .85 ... 68.72 28.56 OwensCorning OC 1.6 dd 61.76 +1.53 3.68 2.93 4.11 .24 131.81 73.02 QuestDiag DGX 1.8 23 124.99 –0.12 6.28 7.65 8.56 .56
10.90 4.93 MBIA MBI ... dd 7.74 +0.39 –4.43 –1.37 –.78 ... 12.91 4.05 NOW DNOW ... dd 8.74 +0.27 –.89 –.89 –.60 ... 19.19 8.09 OwlRock ORCC 10.5 60 11.85 –0.64 1.53 1.39 1.23 .08 4.04 0.59 QuintanaEnergy QES ... dd 1.10 +0.11 –2.24 –1.26 –.70 ...
48.99 15.75 MDC Holdings MDC 3.3 11 40.29 +0.26 3.72 ... ... .33 41.78 19.54 NRG Energy NRG 3.5 2 34.19 +0.47 16.94 4.42 4.61 .30 80.55 30.37 OxfordIndustries OXM 2.3 dd 43.35 +0.13 4.05 –1.42 3.01 .25 11.42 4.55 QuotientTech QUOT ... dd 7.70 –0.05 –.41 –.48 –.32 ...
32.22 15.00 MDU Rscs MDU 3.8 14 21.81 –0.19 1.69 1.60 1.74 .2075 4071.13 2043.01 NVR NVR ... 18 3810.39 +467.59 221.13 ... 248.41 ...
8.09
15.24
0.32
4.34
MFA Financial
MGIC Investment
MFA
MTG
.0
3.1
dd
4
2.58
7.75
–0.03
+0.19
.79
1.85
–1.71
1.13
.29
1.64
.20
.06
167.50
10.75
9.79
3.66
NaborsIndustries
NamTaiProperty
NBR
NTP
4.7
...
dd
dd
42.71
8.17
+12.49
+0.50
–105.50
–.34
–103.48
1.10
–104.83
1.38
.50
... PQ RS
34.37 11.43 MGMGrowthProp MGP 7.6 79 25.65 –1.40 .97 .58 ... .4875 37.97 20.25 NatlBankHoldings NBHC 2.8 12 28.08 +1.98 2.55 2.16 1.88 .20
34.64 5.90 MGM Resorts MGM .1 3 15.79 –1.02 3.88 –3.32 –.80 .0025 50.46 31.58 NationalFuelGas NFG 4.3 39 41.44 +0.54 3.51 3.24 ... .435 34.91 5.19 PBF Energy PBF .0 dd 8.68 +0.44 2.64 ... –.86 .30 27.26 16.81 RELX RELX 2.7 26 21.12 –1.79 .99 ... 1.22 .1725
48.02 9.62 MI Homes MHO ... 8 38.83 +1.85 4.48 4.18 3.21 ... 69.08 44.29 NationalGrid NGG 5.3 25 57.38 +1.32 2.32 3.38 3.69 2.0126 22.00 3.06 PBF Logistics PBFX 12.6 5 9.50 +0.19 1.71 1.81 1.95 .30 40.78 14.40 RE/MAX RMAX 2.7 25 32.63 +1.01 1.40 1.79 2.18 .22
6.85 0.88 MOGU MOGU ... dd 2.29 –1.09 ... –.63 .64 ... 91.12 31.37 NatlHealthInv NHI 7.5 14 59.15 –0.30 3.67 4.21 3.69 1.1025 19.18 3.55 PG&E PCG ... dd 9.36 +0.14 –14.50 ... ... ... 14.99 3.50 REV REVG .0 dd 6.22 +0.15 –.20 –.07 .97 .05
30.86 6.87 MPLX MPLX 14.7 dd 18.55 –0.03 1.00 –.51 2.36 .6875 25.81 8.00 NatlOilwell NOV .0 dd 12.74 +1.38 –15.96 –.42 –.38 .05 103.00 91.42 PG&EUn PCGU ... ... 99.61 +1.06 ... ... ... ... 288.45 73.14 RH RH ... 38 284.65 –0.98 9.07 ... 13.53 ...
16.23 3.31 MRC Global MRC ... 96 6.13 +0.21 .18 –.48 –.38 ... 97.90 66.60 NatlPrestoInds NPK 1.2 13 83.28 –3.94 6.01 8.87 9.64 5.00 18.48 6.88 PGT Innovations PGTI ... 20 16.82 +0.18 .74 .78 .96 ... 99.93 66.02 RLI RLI 1.1 36 91.27 +9.27 4.23 2.44 2.54 .24
142.34 83.57 MSA Safety MSA 1.5 29 114.81 –1.41 3.48 4.42 4.92 .43 59.26 24.04 NatlRetailProp NNN 6.0 23 34.40 –1.08 1.56 1.41 1.66 .52 58.00 23.63 PJT Partners PJT .4 28 53.39 +1.70 1.21 2.65 3.45 .05 18.17 3.88 RLJ Lodging RLJ .5 31 8.06 –0.19 .59 –1.86 –.70 .01
398.49 206.82 MSCI MSCI .7 62 385.65 +6.03 6.59 7.06 8.13 .68 38.22 19.34 NatlStorage NSA 4.5 dd 29.21 –0.78 –.15 .14 .22 .33 28.93 15.91 PLDT PHI 3.9 13 26.51 –0.41 2.01 2.32 2.25 .6935 10.55 9.03 RMGAcqn RMG ... cc 10.44 +0.04 .13 ... ... ...
79.87 44.93 MSC Industrial MSM 4.5 14 67.35 +0.65 5.20 4.61 4.51 .75 23.90 7.93 Natura&Co NTCO .0 dd 16.23 +0.72 .09 .07 .35 .067 161.79 79.41 PNC Fin PNC 4.3 7 106.84 +3.82 11.39 13.43 7.28 1.15 1.45 0.40 RMG Acqn Wt RMG.WT ... ... .99 –0.14 ... ... ... ...
4 dd 76 6.92 1.72 RPC RES ... dd 3.22 +0.14 –.41 –.39 –.28 ...
19.35 8.52 MSG Networks MSGN ... 10.50 +0.12 ... 2.66 2.53 ... 16.63 2.62 NaturalGasSvcs NGS ... 6.45 –0.46 –1.06 ... ... ... 56.14 27.08 PNM Resources PNM 3.0 41.22 +0.76 .97 2.18 2.33 .3075
dd 23 10 80.10 42.85 RPM RPM 1.8 32 79.69 +1.69 2.01 2.93 3.30 .36
10.45 3.00 MVC Capital MVC 10.7 6.34 –0.10 ... –.96 .58 .17 16.69 5.41 NaturalGrocers NGVC 1.8 15.22 –0.64 .42 .40 .44 .07 52.80 26.27 POSCO PKX 4.0 39.98 +1.50 4.89 ... ... .3026 7
4 dd 26 15.18 4.62 RPTRealty RPT .0 6.10 –0.15 1.04 –.15 –.16 .22
8.12 1.76 MV Oil MVO 26.9 3.40 +0.15 ... 2.80 3.74 .205 32.83 8.50 NaturalResPtrs NRP .0 10.05 +0.05 –4.35 1.72 2.96 .45 134.36 69.77 PPG Ind PPG 2.0 110.56 –1.32 5.22 4.69 6.15 .54 dd
4.83 0.72 RR Donnelley RRD .0 1.36 +0.17 –1.31 .23 .25 .03
34.13 4.81 Macerich MAC 25.2 8 7.95 –0.23 .68 –.28 –.08 .50 2.48 0.37 Natuzzi NTZ ... dd 1.77 +0.58 –3.41 2.86 .26 ... 36.83 18.12 PPL PPL 6.5 10 25.71 –0.29 2.37 2.42 2.45 .415
6.90 2.22 RYBEducation RYB ... dd 2.98 –0.17 ... –1.46 .05 ...
24.09 12.90 Mack-Cali CLI 5.6 dd 14.39 –0.29 .95 ... ... .20 7.05 2.45 NatWest NWG .0 5 2.92 –0.13 .36 –.06 .21 .1296 17.26 8.50 PQ Group PQG ... 24 13.50 –0.18 .59 .73 .99 ... dd
2.96 0.35 RaMedicalSys RMED ... .39 –0.01 –4.33 ... ... ...
45.93 12.50 MacquarieInfr MIC .0 27 30.31 –1.92 1.82 .56 1.30 1.00 11.59 1.20 Nautilus NLS ... dd 10.23 +0.04 –3.13 ... –.08 ... 75.40 19.73 PROS PRO ... dd 39.22 –2.15 –1.72 –.68 –.26 ... 26.32 9.53 RadianGroup RDN 3.5 5 14.23 +0.37 3.20 1.85 2.62 .125
23.00 4.38 Macy's M .0 dd 6.45 –0.20 1.81 –4.36 .51 .3775 13.99 3.80 NavigatorHldgs NVGS ... dd 7.31 +0.36 –.30 ... ... ... 192.13 102.48 PSBusinessParks PSB 3.2 29 131.06 +0.09 3.95 2.90 2.33 1.05 23.76 9.40 Rafael RFL ... dd 13.66 +0.20 ... ... ... ...
100.00 58.67 MSG Entertainment MSGE ... ... 74.88 –0.12 ... –9.06 –4.30 ... 11.52 2.09 NaviosMaritime NNA 27.6 dd 4.34 –0.04 –4.75 6.47 2.56 .30 108.06 28.40 PVH PVH .0 dd 50.08 +0.85 5.60 ... 5.82 .0375 128.29 59.82 RalphLauren RL .0 15 71.45 –1.86 ... 2.61 6.42 .6875
225.62 130.12 MSG Sports MSGS ... dd 152.31 –5.31 .48 –4.44 –.79 ... 7.40 1.30 NaviosMaritime NM ... dd 1.92 –0.09 –12.43 –2.03 10.54 ... 2.23 0.15 PacificCoastOil ROYT 13.1 1 .37 +0.03 .01 .22 .08 .0038 8.25 1.61 RangeResources RRC .0 dd 6.73 +0.22 –6.92 –.20 .39 .02
67.75 22.02 MagellanMid MMP 9.8 9 41.88 –0.65 4.46 ... ... 1.0275 21.30 4.08 NaviosMaritime NMM 13.7 dd 8.79 –0.30 –5.62 5.21 4.09 .30 9.80 0.35 PacificDrilling PACD ... dd .48 +0.03 –7.42 –3.87 –3.43 ... 7.99 2.49 RangerEnergySvcs RNGR ... dd 2.91 +0.01 .21 –1.53 –1.39 ...
57.09 22.75 MagnaIntl MGA 3.4 16 47.75 +0.08 5.61 ... ... .40 38.00 15.01 NavistarIntl NAV ... 17 30.80 +0.83 2.22 –.16 1.50 ... 114.78 71.05 PackagingCpAm PKG 3.1 15 102.79 –1.92 7.34 5.34 5.26 .79 8.60 4.32 Ranpak PACK ... dd 8.05 +0.06 ... –.10 .03 ...
16.06 6.30 MagnaChipSem MX ... dd 10.42 –0.14 –.64 .28 .79 ... 77.55 33.44 Neenah NP 3.9 14 47.85 –0.53 3.26 1.63 2.75 .47 45.99 12.33 PagerDuty PD ... dd 27.05 +1.29 –.77 –.27 –.20 ... 1.66 0.51 RanpakWt PACK.WT ... ... 1.66 +0.01 ... ... ... ...
13.29 3.23 MagnoliaOil MGY ... dd 6.68 +0.12 .28 ... .53 ... 69.97 36.70 Nelnet NNI 1.4 40 58.43 –0.85 ... 3.90 5.70 .20 53.43 13.58 PagSeguroDig PAGS ... 36 37.14 +1.03 ... 4.68 6.29 ... 102.45 54.21 RaymondJames RJF 2.1 11 72.12 +1.27 7.17 5.29 ... .37
45.10 14.11 MainStreetCap MAIN 8.2 dd 30.07 –1.70 2.06 1.98 2.15 .205 10.34 4.03 NeoPhotonics NPTN ... cc 8.67 +0.20 –.36 .53 .57 ... 255.84 125.47 PaloAltoNtwks PANW ... dd 243.77 +3.96 –.87 4.79 5.82 ... 5.70 0.90 RayonierAdvMatls RYAM ... dd 2.98 –0.07 –.57 –1.29 –.71 ...
7.18 1.00 Mallinckrodt MNK ... dd 2.09 –0.77 –11.88 6.13 4.13 ... 9.17 1.38 Nesco NSCO ... dd 3.65 –0.58 –.82 –.56 .36 ... 35.50 8.72 PampaEnergia PAM ... 1 12.28 +1.23 9.50 1.30 2.90 ... 33.10 15.96 Rayonier RYN 3.9 60 27.70 +0.75 .46 .41 .46 .27
20.48 12.06 ManchesterUnited MANU 1.2 dd 14.94 –0.04 .15 .02 .06 .09 1.16 0.08 NescoWt NSCO.WT ... ... .34 +0.05 ... ... ... ... 12.25 10.83 PanaceaAcqn PANA.UT ... ... 11.52 +0.37 ... ... ... ... 93.45 40.71 RaytheonTech RTX 3.1 13 62.07 –0.13 6.41 ... ... .475
18.55 7.24 Manitowoc MTW ... 6 11.41 –0.15 1.31 ... ... ... 148.05 60.51 Nevro NVRO ... dd 129.76 –2.52 –3.37 –3.62 –1.97 ... 15.29 2.33 PanhandleOil&Gas PHX 1.6 dd 2.54 +0.04 –2.43 –.05 .39 .01 16.90 3.92 ReadyCapital RC 12.2 dd 8.21 +0.07 1.72 1.06 .96 .25
3.94 0.99 Manning&Napier MN .0 38 2.75 –0.07 .09 .12 .42 .02 10.83 7.00 NewFrontierHlth NFH ... dd 8.96 +0.08 ... –.38 .16 ... 25.69 5.72 ParPacific PARR ... dd 8.73 +0.05 .80 –3.04 –.09 ... 13.88 2.09 Realogy RLGY .0 dd 8.05 +0.19 –1.65 ... .76 .09
100.99 49.57 Manpower MAN 3.0 20 72.01 –0.90 7.72 2.70 4.93 1.09 2.05 0.66 NewFrontierWt NFH.WT ... ... 1.99 +0.24 ... ... ... ... 35.10 9.64 ParTechnology PAR ... dd 29.84 +1.12 –.96 –1.14 –.56 ... 84.92 38.00 RealtyIncome O 4.9 40 57.42 –1.17 1.38 ... 1.42 .2335
21.23 8.62 ManulifeFin MFC 5.9 8 13.98 –0.12 2.09 1.79 2.18 .1892 6.00 0.94 NewHome NWHM ... dd 4.25 ... –.40 .37 .47 ... 15.00 6.42 ParamountGroup PGRE 5.7 dd 6.97 –0.31 –.16 ... ... .10 7.04 1.16 RedLionHotels RLH ... dd 2.28 –0.15 –.76 ... ... ...
14.39 3.02 MarathonOil MRO .0 18 5.72 +0.21 .59 ... ... .05 50.62 21.14 NewJerseyRscs NJR 4.0 16 31.51 –0.41 1.89 2.10 2.30 .3125 19.29 9.14 ParkAerospace PKE 3.6 26 11.09 +0.13 .47 .62 .78 .10 18.01 2.14 RedwoodTrust RWT 7.4 dd 6.77 +0.04 1.46 .89 .74 .125
69.65 15.26 MarathonPetrol MPC 6.0 dd 38.70 +0.77 3.97 –2.68 1.96 .58 14.45 4.62 NewMountainFin NMFC 13.2 dd 9.09 –0.12 1.22 1.21 1.20 .30 27.03 3.99 ParkHotels PK .0 dd 8.53 –0.63 1.44 ... ... .45 93.56 51.99 RegalBeloit RBC 1.3 19 91.82 –0.09 5.66 4.34 5.54 .30
38.24 21.90 Marcus&Millichap MMI ... 15 27.60 –0.59 1.95 .65 1.56 ... 153.02 97.50 NewOrientalEduc EDU ... 50 138.05 –4.48 1.50 ... 3.68 ... 215.94 93.00 ParkerHannifin PH 1.9 18 182.86 –2.10 11.48 10.70 11.87 .88 34.93 10.33 RegionalMgmt RM ... 6 15.45 –0.09 3.80 ... 2.82 ...
37.64 6.95 Marcus MCS .0 22 14.56 –1.01 1.35 –3.17 .38 .17 96.25 33.49 NewRelic NEWR ... dd 63.04 –2.24 –1.52 ... ... ... 20.80 3.92 ParsleyEnergy PE 1.4 dd 11.35 +0.84 .63 .20 .36 .05 17.54 6.94 RegionsFin RF 5.7 16 10.92 +0.60 1.50 .56 1.22 .155
18.51 6.77 MarineProducts MPX 1.8 24 17.41 +3.19 .83 .48 ... .08 17.66 2.91 NewResidInvt NRZ 5.3 dd 7.61 –0.10 1.34 1.35 1.33 .10 45.40 24.67 Parsons PSN ... 27 33.86 –0.85 1.30 1.80 2.08 ... 23.27 4.22 Regis RGS ... dd 7.81 –0.26 –.34 .52 .49 ...
30.45 7.25 MarineMax HZO ... 11 27.74 +2.81 1.57 2.44 1.37 ... 8.35 1.72 NewSeniorInvt SNR 7.6 dd 3.41 +0.15 ... –.39 –.35 .065 7.37 0.26 PartyCity PRTY ... dd 1.53 +0.27 –5.71 –.85 .25 ... 169.26 55.39 ReinsGrp RGA 3.2 9 87.29 +2.84 13.62 13.92 15.00 .70
1347.64 710.52 Markel MKL ... dd 1015.44 +75.26 129.07 ... ... ... 13.79 8.19 NY CmntyBcp NYCB 6.6 13 10.35 +0.28 .77 .83 .98 .17 342.00 163.42 PaycomSoftware PAYC ... 85 286.97 –8.10 3.09 ... ... ... 122.17 70.57 RelianceSteel RS 2.4 15 102.45 +8.30 10.34 5.69 ... .625
131.27 30.10 MarriottVacations VAC .0 cc 88.27 –0.84 3.09 2.65 ... .54 46.33 26.13 NYTimes A NYT .5 53 45.00 –0.74 ... .56 ... .06 22.99 2.51 PeabodyEnergy BTU .0 dd 3.41 +0.44 –2.04 –3.69 –2.27 .145 202.68 113.27 RenaissanceRe RNR .8 22 180.14 –2.30 16.29 6.80 15.20 .35
119.88 74.33 Marsh&McLen MMC 1.6 33 114.62 +0.93 3.41 4.60 5.08 .465 505.16 304.65 NewMarket NEU 1.8 17 424.46 +1.83 22.73 21.48 23.16 1.90 11.51 5.08 Pearson PSO 3.5 16 6.96 –0.09 .43 .38 .52 .1664 2.09 0.85 ReneSola SOL ... dd 1.64 +0.40 ... –.08 .04 ...
281.82 135.08 MartinMarietta MLM 1.0 24 223.65 +0.10 9.74 11.50 9.64 .55 69.13 33.00 Newmont NEM 1.5 15 66.75 +3.83 3.81 ... ... .25 29.57 5.39 PebblebrookHotel PEB .0 11 10.27 –0.47 .63 –2.07 –.83 .01 5.50 0.45 Renren RENN ... ... 3.19 –0.35 ... –1.65 –1.65 ...
55.36 27.04 Masco MAS 1.0 34 54.10 +0.79 3.22 2.35 2.68 .135 8.08 0.65 NewparkResources NR ... dd 2.05 +0.18 –.14 ... ... ... 40.65 10.58 PembinaPipeline PBA 7.6 13 24.88 +0.09 2.00 1.55 1.70 .1506 10.60 9.49 ReplayAcqn RPLA ... 71 10.30 –0.20 .16 ... ... ...
89.21 34.88 MasoniteIntl DOOR ... 30 83.86 –1.37 1.77 4.78 5.42 ... 10.98 2.57 NexaResources NEXA 6.0 dd 6.33 +0.01 –1.11 –1.54 –.27 .3775 6.67 0.80 PA Reit PEI 6.7 dd 1.19 –0.06 –.52 –.46 –1.21 .02 10.96 9.60 ReplayAcqnUn RPLA.UT ... ... 10.73 –0.07 ... ... ... ...
73.71 22.51 MasTec MTZ ... 8 40.07 –0.75 5.17 ... 3.83 ... 19.50 6.34 NexPointRealEst NREF 8.7 ... 14.25 –0.91 ... .86 1.48 .40 45.19 13.14 PennyMacFin PFSI 1.1 5 43.52 –0.26 4.89 10.20 7.22 .12 1.15 0.30 ReplayAcqnWt RPLA.WT ... ... .95 +0.08 ... ... ... ...
347.25 199.99 Mastercard MA .5 39 306.92 +2.86 ... 6.60 8.70 .40 52.87 21.06 NexPointResidentl NXRT 3.5 7 35.22 –0.07 4.03 –.58 –1.73 .3125 23.79 3.50 PennyMacMtg PMT 8.7 dd 18.36 –0.03 2.42 –2.61 2.19 .40 100.91 65.37 RepublicSvcs RSG 1.9 25 85.03 –1.95 3.33 3.52 3.29 .405
19.83 1.11 MatadorRscs MTDR ... 5 9.03 +0.37 .75 ... ... ... 285.63 174.80 NextEraEnergy NEE 2.0 39 280.25 +4.87 7.76 ... ... 1.40 53.81 19.99 PenskeAuto PAG .0 10 46.77 +0.75 5.28 3.72 5.31 .42 19.49 3.72 ResideoTech REZI ... dd 13.09 –0.23 .29 .82 1.31 ...
68.75 26.15 Materion MTRN .8 55 58.17 –3.99 2.45 2.08 3.09 .115 56.74 35.40 NextEraEnergyUn NEE.PRO 4.3 ... 54.94 +0.52 ... ... ... .609 47.43 22.01 Pentair PNR 1.8 21 42.38 +0.69 2.09 2.16 2.44 .19 209.00 108.85 ResMed RMD .8 57 202.44 +3.44 2.80 4.49 4.66 .39
42.16 23.75 Matson MATX 2.6 21 35.19 –2.73 1.91 1.54 2.01 .23 50.00 33.92 NextEraEnergyUn NEE.PRP 5.7 ... 48.64 +0.67 ... ... ... .6599 212.57 121.80 Penumbra PEN ... cc 209.54 +13.04 1.34 –.06 1.18 ... 6.55 1.14 ResoluteForest RFP ... dd 2.87 +0.19 –.51 –.99 ... ...
13.62 8.50 MauiLand MLP ... dd 10.31 +0.03 –.54 –.27 –.24 ... 61.87 29.01 NextEraEnergy NEP 3.5 dd 59.92 +1.48 –1.51 1.29 ... .555 54.49 7.41 PerformanceFood PFGC ... 28 27.91 +1.03 1.59 1.39 .85 ... 79.46 25.08 RestaurantBrands QSR 3.7 25 56.85 –0.77 ... 2.08 2.75 .52
21.45 6.06 MaxarTech MAXR .2 8 16.12 –0.17 1.83 ... –.75 .01 7.21 1.00 NexTierOilfield NEX ... dd 2.67 +0.23 –.86 –1.41 –1.18 ... 113.49 62.91 PerkinElmer PKI .3 55 110.37 +1.39 2.04 4.04 4.78 .07 14.30 2.87 RetailPropofAmer RPAI .0 42 6.12 –0.26 .15 .18 .17 .1656
82.02 46.42 Maximus MMS 1.6 22 72.10 –0.55 3.72 3.01 3.71 .28 24.10 11.62 NielsenHoldings NLSN 1.6 dd 14.93 –0.42 –1.17 1.50 1.64 .06 5.39 2.38 PermianBasin PBT 10.7 7 3.38 +0.10 .42 1.12 1.29 .0057 38.85 8.32 RetailValue RVI 17.1 7 12.00 –0.51 2.46 .66 –1.67 2.05
28.10 7.79 MaxLinear MXL ... dd 26.30 +0.58 –.28 ... ... ... 105.62 60.00 Nike NKE 1.0 62 98.43 +2.15 ... ... 3.28 .245 2.79 0.67 PermianvilleRT PVL 24.3 3 1.10 –0.01 ... .24 .05 .0038 27.46 7.03 Revlon REV ... dd 7.08 –1.77 –2.97 –2.43 –1.80 ...
14.82 3.89 MayvilleEngg MEC ... dd 7.18 –0.59 –.27 –.24 ... ... 13.48 0.38 NineEnergy NINE ... dd 1.95 –0.05 –7.43 –2.93 –2.25 ... 8.49 1.00 PermRock PRT 20.3 3 2.15 –0.31 ... .36 .14 .015 35.90 7.17 Revolve RVLV ... dd 15.78 –0.22 –.09 .22 .51 ...
196.77 112.23 McCormick MKC 1.3 35 193.52 +2.63 ... 5.80 5.63 .62 30.67 19.56 NiSource NI 3.4 50 24.54 +0.20 .87 1.28 1.36 .21 63.86 40.01 Perrigo PRGO 1.6 41 55.80 –2.74 1.07 4.06 4.34 .225 98.79 33.81 RexAmerRes REX ... dd 68.67 –2.62 1.18 2.77 4.30 ...
198.00 113.12 McCormickVtg MKC.V 1.3 35 193.75 +4.54 ... 5.80 5.63 .62 40.18 20.42 NoahHoldings NOAH ... 16 29.54 –0.04 ... ... ... ... 21.93 20.76 PershingSquare PSTH.UT ... ... 21.68 +1.68 ... ... ... ... 53.48 31.79 RexfordIndlRealty REXR 2.1 92 41.88 +0.63 .47 .35 .29 .215
221.93 124.23 McDonalds MCD 2.5 26 198.72 +7.24 7.88 5.83 8.08 1.25 2.32 0.12 Noble NE ... dd .27 +0.01 –2.81 ... ... ... 29.88 14.03 Perspecta PRSP 1.3 dd 21.60 –1.66 –4.17 1.95 1.80 .07 35.64 18.87 Rexnord RXN 1.1 22 30.05 +0.35 1.45 ... ... .08
2.14 0.53 McEwenMining MUX ... dd 1.34 +0.23 –.17 ... ... ... 5.74 2.34 Nokia NOK 1.0 66 4.30 –0.09 ... .25 .32 .0558 55.38 27.74 PetroChina PTR 3.8 10 36.41 +2.27 ... ... ... .3333 299.74 120.03 RingCentral RNG ... dd 268.25 +10.20 ... .92 1.19 ...
172.18 112.60 McKesson MCK 1.1 30 155.34 +0.53 4.95 14.38 16.95 .41 22.94 14.08 NomadFoods NOMD ... 22 21.75 +0.19 ... ... ... ... 16.84 4.01 PetroleoBrasil PBR 2.7 dd 9.00 +0.22 1.56 –1.73 .64 .0867 62.79 35.35 RioTinto RIO 6.3 12 60.77 –1.38 ... 5.31 4.74 2.31
3.43 1.28 Mechel MTL ... dd 1.78 +0.10 .18 .40 .45 ... 5.41 3.18 NomuraHoldings NMR 3.5 8 4.55 –0.01 .62 ... ... .0459 15.67 4.16 PetroleoBrasilA PBR.A 3.7 dd 8.79 +0.37 1.56 –1.73 .65 .098 45.68 25.92 RitchieBros RBA 1.8 32 44.07 +1.52 1.37 1.24 1.58 .20
44.50 16.04 Medallia MDLA ... dd 29.75 +1.84 –1.35 .01 .08 ... 33.70 8.92 Norbord OSB 2.0 dd 31.84 +2.12 –.51 1.05 2.68 .0362 43.17 27.88 Pfizer PFE 4.0 13 37.66 +1.41 2.87 ... 2.63 .38 23.88 5.04 RiteAid RAD ... dd 15.11 –0.69 –8.50 .38 ... ...
24.29 12.35 MedicalProp MPW 5.7 23 18.92 +0.15 .87 .96 1.16 .27 9.00 1.66 NordicAmTankers NAT 10.1 27 4.25 –0.20 –.07 .62 .29 .20 90.17 56.01 PhilipMorris PM 6.1 16 76.85 +1.82 4.61 ... ... 1.17 63.84 32.38 RobertHalf RHI 2.6 17 52.73 –1.43 3.90 2.43 2.95 .34
170.42 49.03 Medifast MED 2.8 26 162.12 +2.54 6.43 7.16 8.08 1.13 43.37 12.27 Nordstrom JWN .0 dd 15.06 –0.01 3.18 3.38 1.75 .37 119.92 40.04 Phillips66 PSX 5.5 95 65.06 +1.22 6.77 1.33 ... .90 230.71 115.38 Rockwell ROK 1.8 37 226.19 +0.91 5.83 7.32 7.75 1.02
2.82 0.35 MedleyCapital MCC ... dd .69 +0.03 –1.77 –.04 –.18 ... 219.88 112.62 NorfolkSouthern NSC 2.0 20 187.01 –1.24 10.25 ... ... .94 65.22 19.00 Phillips66Ptrs PSXP 11.5 7 30.29 –0.22 4.29 ... 3.68 .875 53.41 32.20 RogersComm B RCI 3.7 16 40.51 –1.66 ... 2.26 2.83 .3717
3.65 0.28 MedleyMgmt MDLY ... dd .78 +0.05 –.60 –.14 .24 ... 13.17 4.11 NorthAmConstr NOA 2.0 5 5.76 +0.05 1.09 .89 1.33 .0285 3.59 1.15 PhoenixNewMedia FENG .0 1 1.48 –0.12 ... ... .57 1.3712 174.65 75.72 Rogers ROG ... 75 128.91 +2.33 2.53 4.02 5.69 ...
28.66 7.37 Mednax MD ... dd 19.30 +0.30 –17.94 1.19 1.89 ... 7.60 2.19 NoEuroOil NRT 26.4 5 3.11 –0.03 ... ... ... .11 13.90 5.42 PhoenixTree DNK ... dd 9.20 +0.08 ... –14.46 –5.26 ... 49.55 30.72 Rollins ROL .7 79 48.68 +0.90 .62 .70 .80 .08
122.15 72.13 Medtronic MDT 2.4 27 96.35 –2.23 3.54 3.57 5.58 .58 385.01 263.31 NorthropGrum NOC 1.9 24 312.69 +5.85 13.22 22.14 ... 1.45 34.85 16.01 Phreesia PHR ... dd 27.00 –2.17 –4.50 –.46 –.37 ... 425.52 240.00 RoperTech ROP .5 27 415.27 +6.21 16.82 12.20 13.07 .5125
12.99 10.04 MegalithFinAcqn MFAC ... 84 10.71 –0.10 .18 ... ... ... 77.26 50.36 NorthwestNat NWN 3.6 25 53.54 +0.10 2.07 2.29 2.54 .4775 20.78 11.01 PhysiciansRealty DOC 5.3 43 17.47 +0.07 .39 .31 .34 .23 25.73 8.85 RosettaStone RST ... dd 24.73 +4.71 –.55 ... –.53 ...
14.38 9.15 MegalithFinUn MFAC.UT ... cc 10.74 –1.44 ... ... ... ... 80.52 45.06 Northwestern NWE 4.4 15 54.79 –0.06 3.98 3.34 3.62 .60 24.78 12.86 PiedmontOfficeA PDM 5.4 10 15.60 –0.48 1.82 .32 .43 .21 82.74 49.55 RoyalBkCanada RY 4.6 12 69.84 –0.78 6.61 5.17 6.20 .7981
1.38 0.10 MegalithFinWt MFAC.WT ... ... .60 –0.20 ... ... ... ... 59.78 7.03 NorwegCruise NCLH ... dd 14.38 –0.89 4.30 –6.84 –2.10 ... 35.79 12.02 PingIdentity PING ... dd 32.77 +1.12 –.02 ... ... ... 135.32 19.25 RoyalCaribbean RCL .0 60 50.83 –2.31 8.95 –12.57 –2.63 .78
92.64 65.25 Merck MRK 3.2 19 77.10 –2.77 3.81 5.61 5.98 .61 99.84 69.18 Novartis NVS 2.4 27 84.22 –3.95 5.13 ... ... 3.0874 105.51 60.05 PinnacleWest PNW 3.8 17 81.38 –1.15 4.77 4.82 5.00 .7825 63.89 21.26 RoyalDutchA RDS.A 8.3 13 32.29 –0.62 ... .90 2.36 .32
62.24 33.45 MercuryGeneral MCY 6.0 51 41.67 +0.72 5.78 3.32 3.45 .63 68.96 47.62 NovoNordisk NVO 1.3 26 66.17 –1.00 ... 2.70 3.08 .4452 36.83 10.10 Pinterest PINS ... dd 24.54 –0.39 –3.24 –.21 .06 ... 64.23 19.19 RoyalDutchB RDS.B 10.3 13 30.59 –0.22 ... .90 2.36 .32
56.86 10.01 Meredith MDP .0 dd 14.48 +0.20 –.71 3.79 4.36 .595 48.61 12.31 NuSkinEnts NUS 3.4 16 43.72 –1.94 3.10 2.37 2.82 .375 159.01 48.62 PioneerNatRscs PXD 2.2 24 99.68 +3.16 4.50 ... ... .55 59.44 22.62 RyderSystem R 5.3 dd 42.19 –1.29 –.47 –2.29 2.44 .56
98.00 25.24 MeritageHomes MTH ... 11 91.38 +8.25 6.42 8.39 9.62 ... 58.70 27.53 Nucor NUE 3.8 26 42.85 +1.59 4.14 1.84 2.75 .4025 87.45 31.95 PiperSandler PIPR 1.3 21 63.04 +1.49 7.69 7.48 5.52 .20 12.54 3.76 RyersonHolding RYI ... 3 5.89 +0.29 2.17 .08 .75 ...
27.18 10.91 Meritor MTOR ... 5 23.50 +2.15 3.37 .87 1.85 ... 30.06 4.98 NuSTAREnergy NS 11.6 dd 13.84 +0.47 –2.30 .62 1.24 .40 5.50 1.67 PitneyBowes PBI 7.0 dd 2.84 +0.11 1.10 .25 .53 .05 91.57 13.25 RymanHospitality RHP .0 23 31.33 –1.06 2.81 –5.93 –2.42 .95
July 27, 2020 BARRON’S M17

New York Stock Exchange Composite List

- Earnings - - Earnings - - Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
165.28 90.90 SAP SAP .8 40 158.62 +2.34 3.11 5.73 6.56 1.7119 112.04 50.68 StanleyB&D Un SWT 5.5 ... 96.00 +0.51 ... ... ... 1.3125 59.18 33.74 TorontoDomBk TD 5.1 11 45.05 –0.34 4.71 3.44 4.18 .5836 71.60 11.25 Viad VVI .0 dd 14.55 –2.25 1.02 –2.77 1.98 .10
359.50 186.06 S&P Global SPGI .8 37 349.97 –4.72 8.60 ... ... .67 32.85 20.22 Stantec STN 1.4 25 31.58 –0.44 1.31 1.41 1.75 .1131 34.67 9.50 TortoiseAcqn SHLL ... cc 17.97 –4.62 .12 ... ... ... 27.63 3.16 VinceHolding VNCE ... 1 5.05 –0.10 2.55 –3.08 –1.57 ...
10.26 9.50 SC Health SCPE ... cc 10.13 +0.07 .08 ... ... ... 9.79 6.11 StarGroup SGU 5.9 18 9.03 +0.01 .35 1.46 .94 .1325 44.28 9.50 TortoiseAcqn SHLL.UT ... ... 21.21 –5.79 ... ... ... ... 23.08 6.17 Vipshop VIPS ... 25 20.43 –0.56 ... 8.98 10.99 ...
1.35 0.81 SC Health Wt SCPE.WT ... ... 1.01 ... ... ... ... ... 6.26 3.01 Starrett A SCX ... 6 3.26 +0.02 .87 1.19 1.33 ... 13.85 0.15 TortoiseAcqnWt SHLL.WT ... ... 5.90 –1.27 ... ... ... ... 42.49 6.90 VirginGalactic SPCE ... dd 24.31 +0.26 –1.09 ... ... ...
11.74 9.25 SCVX SCVX.UT ... ... 11.30 +0.64 ... ... ... ... 8.30 2.75 Startek SRT ... dd 4.73 –0.35 –.39 –.28 .35 ... 56.91 22.13 Total TOT ... 12 38.25 –0.23 4.20 2.22 2.82 ... 8.47 2.85 VirnetX VHC .0 1 5.00 –0.15 –.40 ... ... 1.00
12.37 9.20 SCVX SCVX ... ... 10.45 +0.20 ... ... ... ... 26.33 7.59 StarwoodProp STWD 13.3 11 14.47 –0.22 1.79 2.12 ... .48 10.34 3.54 TownsquareMedia TSQ .0 dd 4.59 –0.26 ... –.14 .82 .075 214.17 133.93 Visa V .6 36 195.15 +0.06 5.32 ... 5.88 .30
1.69 0.33 SCVX Wt SCVX.WT ... ... 1.59 +0.25 ... ... ... ... 85.89 42.10 StateStreet STT 3.3 10 62.35 +0.64 5.38 6.38 6.26 .52 145.41 108.01 ToyotaMotor TM 2.9 9 125.21 –1.85 13.53 6.97 ... 2.2251 23.25 11.23 Vishay VSH 2.5 19 15.21 –0.35 ... .67 1.07 .095
51.42 22.23 Seacor CKH ... 26 27.08 –1.07 1.38 ... ... ... 14.00 4.31 SteelPartners SPLP ... dd 5.27 +0.19 .16 ... ... ... 118.10 70.00 TraneTech TT 2.0 21 103.76 +1.31 5.84 ... 5.85 .53 41.90 16.56 VishayPrecision VPG ... 19 24.10 –0.39 ... .77 1.47 ...
14.73 1.46 SeacorMarine SMHI ... dd 2.34 +0.11 –3.95 –3.25 –3.17 ... 23.02 7.02 Steelcase SCS 3.6 9 11.17 +0.02 ... .50 .71 .10 8.50 3.63 Transalta TAC 2.0 16 6.28 –0.13 .14 –.12 –.20 .0317 11.03 1.80 VistaOil&Gas VIST ... dd 3.62 +0.45 ... –.60 –.29 ...
15.10 6.33 SFL SFL 11.9 ... 8.43 –0.53 .83 1.02 .80 .25 109.98 69.33 Stepan SCL 1.0 23 108.48 +8.65 4.42 5.30 6.19 .275 41.50 16.00 TrancntlRlty TCI ... dd 24.95 –1.05 –3.09 ... ... ... 16.31 4.29 VistaOutdoor VSTO ... dd 15.01 +0.20 –2.68 .46 .52 ...
36.13 21.25 SINOPEC SHI 6.4 43 22.99 –1.36 ... ... ... 1.4774 168.98 105.69 Steris STE .9 33 156.35 –3.61 4.76 5.22 6.27 .37 673.51 200.06 TransDigm TDG .0 31 425.56 –7.31 13.84 12.68 11.23 32.50 27.96 11.30 Vistra VST 2.9 12 18.88 –0.74 1.86 2.30 ... .135
15.85 3.60 SITE Centers SITC .0 21 6.92 –0.29 .33 ... ... .20 22.12 7.01 SterlingBancorp STL 2.4 7 11.69 +0.89 2.03 ... ... .07 7.28 0.76 Transocean RIG ... dd 2.19 +0.23 –2.05 ... –1.19 ... 2.56 0.45 VistraWt VST.WTA ... ... .65 +0.02 ... ... ... ...
74.99 45.60 SJW Group SJW 2.0 93 64.71 –0.35 .82 2.06 2.47 .32 44.14 20.26 StewartInfo STC 3.2 8 37.63 +2.11 3.31 2.10 2.51 .30 15.41 3.72 TransportadGas TGS ... 4 6.17 +0.66 ... ... 1.17 ... 32.00 8.51 VivintSmartHome VVNT ... dd 15.46 –0.16 .14 –2.30 –1.86 ...
23.80 14.07 SK Telecom SKM 3.8 18 18.98 –0.89 1.16 ... ... .0677 69.10 31.13 StifelFinancial SF 1.4 9 48.00 –1.53 ... 4.43 4.74 .17 101.16 52.50 TransUnion TRU .3 50 89.73 +2.96 1.81 2.56 ... .075 6.78 0.37 VivintSmartHmWt VVNT.WT ... ... 4.35 –0.03 ... ... ... ...
96.39 35.16 SLGreenRealty SLG 7.6 17 46.44 –2.41 3.10 1.75 ... .295 31.98 14.67 STMicroelec STM .6 28 29.60 –0.40 1.15 .85 1.44 .042 153.65 76.99 Travelers TRV 2.9 17 118.28 –0.88 9.92 8.60 10.37 .85 23.56 3.17 VivintSolar VSLR ... dd 22.50 +2.31 –.84 –.30 ... ...
12.91 0.90 SM Energy SM .5 dd 3.71 +0.14 –1.66 –1.15 –2.26 .01 1.93 0.46 StoneMor STON ... dd .73 +0.02 –3.83 ... –.60 ... 11.25 10.22 TrebiaAcqn TREB.UT ... ... 10.81 +0.11 ... ... ... ... 179.67 86.00 VMware VMW ... 9 140.82 +0.89 ... 6.13 7.64 ...
8.80 0.51 SOS SOS ... ... 1.89 –1.16 ... –1.23 3.20 ... 34.46 13.87 Stoneridge SRI ... 11 20.80 +0.18 2.13 –.48 .78 ... 9.65 4.23 TrecoraResources TREC ... dd 5.96 –0.24 –.61 .16 .27 ... 28.28 15.89 VoceraComm VCRA ... dd 23.21 –0.16 –.57 .09 .32 ...
53.76 25.50 SPX SPXC ... 19 41.11 –0.36 1.58 2.59 2.77 ... 226.30 124.54 Stryker SYK 1.2 35 198.83 +5.78 5.48 6.33 ... .575 23.48 11.31 Tredegar TG 3.0 85 15.74 +0.09 1.45 .91 1.11 .12 68.68 27.64 VornadoRealty VNO 7.5 2 35.01 –1.58 16.21 ... .49 .66
49.94 15.74 SPX FLOW FLOW ... dd 38.87 +0.62 –2.23 .74 1.57 ... 21.10 12.48 StudioCity MSC ... dd 14.30 +0.68 .56 –6.25 –1.35 ... 60.38 33.50 TreeHouseFoods THS ... dd 43.68 +0.58 –6.42 2.61 2.78 ... 2.37 0.58 voxeljet VJET ... dd 1.55 –0.14 –.66 ... ... ...
33.48 17.54 STAG Indl STAG 4.6 43 30.99 +0.80 .35 .68 .34 .12 80.50 38.44 SturmRuger RGR 1.0 38 75.18 –2.10 1.82 4.07 3.06 .35 138.72 56.22 Trex TREX ... 50 133.42 –0.61 2.47 2.67 3.04 ... 63.81 29.75 VoyaFinancial VOYA 1.2 10 49.19 –0.11 –2.58 4.24 5.98 .15
40.96 13.00 StoreCapital STOR 6.2 18 22.65 –0.18 1.24 ... ... .35 24.89 8.64 SuburbanPropane SPH 8.8 23 13.61 –0.71 1.10 .52 1.03 .30 10.73 9.40 TrineAcqn TRNE ... cc 10.43 –0.17 ... ... ... ... 152.49 65.56 VulcanMatls VMC 1.1 28 127.28 +2.33 4.63 4.42 4.74 .34
46.96 23.02 SabineRoyalty SBR 9.4 10 29.75 +0.47 3.02 2.96 3.04 .3273 7.56 4.49 SumitomoMits SMFG 5.2 6 5.62 –0.10 .94 .64 .83 .1854 1.65 0.35 TrineAcqnWt TRNE.WT ... ... 1.50 +0.06 ... ... ... ...
2.25
12.79
0.74
4.43
SafeBulkers
SafeguardSci
SB
SFE
...
.0
dd
7
1.16
5.97
–0.04
–0.06
.04
2.64
–.26
–1.22
.12
–.93
...
1.00
12.59
25.22
2.32
7.51
SummitHotelProp
SummitMaterials
INN
SUM
.0
...
...
19
5.34
16.86
–0.09
–1.49
.65
.52
...
...
–.41
...
.18
...
76.92
24.64
27.79
14.53
TriNet
TrinityIndustries
TNET
TRN
...
3.9
18
cc
61.88
19.34
–0.47
–2.14
2.99
1.07
3.39
.37
3.39
.58
...
.19
W
67.18 26.61 Safehold SAFE 1.3 48 48.70 –3.86 .89 1.28 1.46 .1622 8.00 0.50 SummitMidstream SMLP .0 dd .87 ... –4.84 –.08 –.11 .125 50.14 14.16 Trinseo TSE 6.7 55 23.98 +0.01 2.28 –1.08 1.91 .40
32.39 11.61 SailPointTechs SAIL ... dd 30.56 +0.22 –.10 ... ... ... 173.98 95.34 SunComms SUI 2.2 cc 141.88 +5.99 ... 1.22 2.06 .79 27.64 9.13 Triple-S Mgmt GTS .0 14 18.83 –0.59 3.97 2.80 3.30 .00 6.10 1.07 W&T Offshore WTI ... 2 2.44 –0.03 .52 –.22 –.51 ...
202.82 115.29 Salesforce.com CRM ... dd 188.49 +0.71 .15 3.09 3.59 ... 50.13 24.37 SunLifeFinancial SLF 4.1 13 39.63 +0.66 3.33 3.53 3.86 .415 17.17 2.80 TriplePtVent TPVG 13.6 16 10.55 +0.42 1.28 1.46 1.47 .36 109.53 68.01 WEC Energy WEC 2.7 25 93.59 +3.06 3.58 3.74 3.98 .6325
21.98 6.28 SallyBeauty SBH ... 7 12.96 –1.14 2.26 ... ... ... 9.07 2.33 SunCokeEnergy SXC 7.5 dd 3.22 +0.17 –1.98 –.22 .31 .06 40.81 19.80 TritonIntl TRTN 6.1 8 34.20 +4.03 4.54 3.31 3.88 .52 236.52 71.12 WEX WEX ... cc 161.60 –2.01 2.26 7.20 ... ...
3.46 1.39 SanJuanBasin SJT 5.2 15 2.18 –0.15 ... 1.75 2.09 .0043 34.56 9.61 SuncorEnergy SU 3.7 dd 16.70 –0.30 1.40 –.90 .47 .1565 29.38 3.02 TriumphGroup TGI 2.2 dd 7.43 –0.23 –.56 .04 .69 .04 75.86 34.26 WNS WNS ... 30 61.28 –1.97 2.35 2.32 3.07 ...
6.97 0.70 SandRidgeEnergy SD ... dd 1.36 +0.07 –12.68 –1.54 1.77 ... 3.01 0.68 SunlandsTech STG ... dd 1.81 –0.19 ... –2.04 –1.56 ... dd 93.62 38.62 W.P.Carey WPC 6.3 38 66.40 –1.79 1.78 2.75 2.84 1.042
12.40 3.97 Tronox TROX 3.7 7.60 +0.24 –.78 .43 1.08 .07
1.94 0.25 SandRidgePermian PER 52.6 1 .46 +0.04 .33 2.81 2.32 .08 22.87 6.12 SunnovaEnergy NOVA ... dd 22.30 +1.36 –4.14 –1.16 –.39 ... 24.98 12.02 TrueBlue TBI ... dd 13.65 +0.33 1.61 ... 1.02 ... 70.80 27.18 WPP WPP ... 11 39.36 +1.32 3.18 3.43 4.58 ...
10.31 3.32 SandstormGold SAND ... cc 9.95 +0.21 .09 .11 .17 ... 34.09 10.46 Sunoco SUN 13.5 dd 24.54 +1.31 2.82 .87 3.25 .8255 14.43 1.94 WPX Energy WPX ... dd 5.91 +0.36 .61 ... ... ...
56.92 24.01 TruistFinl TFC 4.8 12 37.74 +1.44 3.71 2.85 3.18 .45
27.75 9.74 SantanderCons SC 4.9 8 18.13 +0.31 2.86 .48 1.65 .22 14.47 5.75 SunstoneHotelInv SHO .0 dd 7.27 –0.26 .54 –1.25 –.19 .05 16.68 6.26 WabashNational WNC 2.8 dd 11.59 +0.22 1.62 –.40 .50 .08
23.85 8.48 TsakosEnergy TNP 5.6 dd 8.97 +0.32 –.32 7.96 1.98 .375
28.70 5.94 SaratogaInvt SAR 12.0 6 16.89 –0.75 5.98 2.03 ... .40 9.65 0.70 SuperiorEnergy SPN ... dd 1.14 +0.09 –16.61 –10.74 –10.07 ... 81.75 35.07 Wabtec WAB .8 27 61.87 +1.08 1.84 ... 4.29 .12
22.77 5.79 TufinSoftware TUFN ... dd 9.92 –0.34 –1.04 –1.10 –.90 ... 10
22.73 1.25 Sasol SSL ... dd 8.14 –0.60 ... ... ... ... 4.45 0.90 SuperiorIndsIntl SUP ... dd 1.54 –0.11 –5.10 –2.25 –.55 ... 18.33 9.87 Waddell&ReedFin WDR 6.7 14.89 –0.39 1.57 1.35 1.16 .25
16.94 1.15 Tupperware TUP .0 dd 9.11 +1.66 .25 1.04 2.00 .27 9
57.29 23.58 SaulCenters BFS 7.0 19 30.33 –0.01 1.57 1.75 1.47 .53 10.40 9.70 SustOppsAcqnA SOAC ... ... 10.10 +0.11 ... ... ... ... 79.74 24.55 Walker&Dunlop WD 2.9 50.23 –0.03 5.45 4.21 4.66 .36
6.36 4.36 TurkcellIletism TKC ... 11 5.69 –0.06 .66 .62 ... ... 134.13 102.00 Walmart WMT 1.6 25 131.24 –0.50 5.19 5.16 5.45 .54
41.14 11.87 Schlumberger SLB 2.6 dd 19.48 +0.86 –7.32 .21 .15 .125 10.93 9.85 SustOppsAcqnUn SOAC.UT ... ... 10.51 –0.02 ... ... ... ... 43.56 14.09 TurningPoint TPB .7 58 29.67 –0.28 .69 1.65 2.03 .05
26.46 15.36 SchneiderNatl SNDR 1.0 29 25.06 –1.17 ... ... 1.33 .065 1.75 0.69 SustOppsAcqnWt SOAC.WT ... ... 1.17 –0.07 ... ... ... ... 26.50 9.46 WarriorMetCoal HCC 1.3 4 15.93 +0.03 5.86 ... ... .05
0.97 0.30 TurquoiseHill TRQ ... dd .85 +0.03 –.07 ... .18 ... 4.69 0.56 WashingtonPrime WPG .0 dd .77 +0.03 –.05 –.51 –.62 .125
51.65 28.00 SchwabC SCHW 2.1 15 34.94 +1.50 2.67 2.12 1.89 .18 10.84 4.43 Suzano SUZ ... dd 8.09 +0.71 –1.06 –1.79 .85 ... 19.48 2.61 TutorPerini TPC ... dd 11.97 –0.52 –7.72 2.00 2.12 ...
19.56 10.30 Switch SWCH .7 cc 17.56 –0.39 .11 ... ... .0294 32.22 18.01 WashingtonREIT WRE 5.6 35 21.34 –0.70 4.75 .06 .13 .30
46.65 20.00 SchweitzerMaud SWM 5.3 11 32.94 +0.36 2.76 2.89 3.30 .44 271.00 68.06 Twilio TWLO ... dd 248.29 +9.72 ... –.08 ... ... 105.17 70.87 WasteConnections WCN .7 45 99.43 –2.96 2.15 ... ... .185
96.80 45.45 ScienceApplicat SAIC 1.9 22 76.35 +4.45 3.83 6.12 7.34 .37 11.62 9.60 SwitchbackEner SBE.UT ... ... 10.25 –0.15 ... ... ... ... 30.45 7.22 TwinRiver TRWH .0 29 21.04 –0.16 1.46 1.91 2.23 .10
72.05 13.08 ScorpioBulkers SALT 1.4 dd 14.21 –0.17 6.60 ... .59 .05 10.26 9.38 SwitchbackEnerA SBE ... cc 10.14 +0.04 .06 ... ... ... 45.86 20.00 Twitter TWTR ... dd 37.54 +1.73 1.87 –.35 .73 ...
126.79 85.34 WasteMgt WM 2.0 27 107.28 –1.42 3.91 3.70 4.30 .545
40.45 12.00 ScorpioTankers STNG 3.0 dd 13.31 +0.38 –.97 4.81 2.65 .10 1.10 0.30 SwitchbackEnerWt SBE.WT ... ... .93 –0.01 ... ... ... ... 15.85 2.25 TwoHarbors TWO 18.8 dd 5.27 +0.02 .93 .72 .82 .14
245.68 154.39 Waters WAT ... 27 223.05 –3.84 8.69 8.06 9.05 ...
151.03 76.50 ScottsMiracleGro SMG 1.6 26 146.04 +1.82 8.18 ... ... .58 38.18 12.15 SynchronyFin SYF 3.7 7 23.56 +0.35 5.56 1.49 3.02 .22 232.30 132.97 Watsco WSO 3.1 37 227.32 +33.34 ... 5.92 6.29 1.775
382.92 228.54 TylerTech TYL ... 87 357.19 +1.39 3.65 5.27 5.71 ... 230.27 139.00 Watsco B WSO.B 3.1 38 230.27 +36.87 ... 5.92 6.29 1.775
15.30 6.04 ScullyRoyalty SRL ... dd 7.87 +0.06 –1.12 ... ... ... 153.07 52.06 Synnex SNX .0 13 121.73 –0.37 9.74 10.37 13.26 .40 94.24 42.57 TysonFoods TSN 2.8 11 60.82 ... 5.52 4.48 5.85 .42
28.85 8.86 SculptorCapMgmt SCU 6.5 dd 13.60 –0.18 1.57 1.59 2.97 .53 40.32 10.91 SynovusFin SNV 6.3 8 20.91 +2.28 3.47 1.31 1.97 .33 114.45 69.02 WattsWater WTS 1.1 22 84.35 +0.01 ... 2.96 ... .23
85.98 26.00 Sysco SYY 3.3 21 54.94 +0.77 3.20 ... ... .45 234.37 21.70 Wayfair W ... dd 222.79 +6.96 ... –3.72 –7.07 ...
U
129.72 26.41 Sea SE ... dd 107.12 –1.92 ... –1.81 –1.08 ...
19.75 5.25 SeabridgeGold SA ... dd 19.03 +0.49 –.14 –.15 –.03 ... 26.57 14.00 Systemax SYX 2.9 16 19.39 –0.10 1.28 .93 1.32 .14 54.04 18.16 WebsterFin WBS 5.9 9 27.10 +1.53 4.06 ... 2.30 .40
45.86 17.06 SealedAir SEE 1.7 17 37.25 +0.41 1.69 2.73 2.92 .16 8.29 1.01 Weidai WEI ... 2 1.15 –0.02 ... ... ... ...
36.96
10.50
6.75
2.22
SeaWorldEnt
SelectEnergySvcs
SEAS
WTTR
...
...
19
dd
16.00
4.70
–0.64
+0.07
1.10
.03
–1.96
–.84
.15
–.65
...
...
T 13.49
51.25
7.48
29.20
UBS Group
UDR
UBS
UDR
...
4.1
10
64
12.17
35.49
+0.10
–0.99
1.17
.63
1.02
...
1.22
.12
...
.36
32.17
59.39
12.21
32.44
WeingartenRealty
WeisMarkets
WRI
WMK
4.3
2.4
7
17
16.68
50.75
–0.41
+0.04
2.44
2.53
.72
2.45
.60
2.55
.18
.31
28.61 10.00 SelectMedical SEM ... 13 15.84 +0.97 1.10 .97 1.50 ... 52.09 21.75 UGI UGI 4.0 18 32.83 –0.44 1.41 2.22 2.86 .33 19.81 3.17 Welbilt WBT ... 21 6.33 –0.04 .39 –.08 ... ...
78.92 30.78 TAL Education TAL ... dd 75.74 +1.98 ... .65 1.23 ... 54.75 22.00 WellsFargo WFC 7.8 30 26.26 +1.31 4.05 .10 2.15 .51
29.00 15.76 SelectQuote SLQT ... ... 20.00 –1.90 ... .43 .67 ... 57.92 32.37 TC Energy TRP 5.3 13 44.60 +0.04 3.23 3.01 3.06 .5778 16.64 8.63 UMH Prop UMH 5.9 dd 12.12 +0.08 .06 –1.33 –.30 .18
16 65.76 39.33 Unitil UTL 3.3 21 45.62 –1.19 2.97 2.28 2.54 .375 93.17 24.27 Welltower WELL 4.7 50 51.42 +0.43 3.05 1.38 1.16 .61
161.87 88.00 SempraEnergy SRE 3.3 125.62 +0.80 7.29 ... ... 1.045 44.65 18.00 TC PipeLines TCP 8.3 9 31.26 +0.97 3.74 3.73 3.48 .65
32 18.39 3.52 USA Compression USAC 17.1 dd 12.31 +1.11 –2.15 –5.67 –.28 .525 61.32 13.52 WescoIntl WCC ... 8 42.80 –0.25 ... ... 4.57 ...
54.72 18.25 SensataTechs ST ... 40.42 ... 1.76 2.66 3.44 ...
70.52 38.24 SensientTech SXT 2.9 34 52.90 –3.62 1.94 2.69 2.94 .39
101.00 48.62 TE Connectivity TEL 2.2 43 87.27 +1.69 5.42 3.71 4.85 .48
49.53 23.91 US Cellular USM ... 19 30.27 –1.79 ... 1.59 1.22 ... 273.78 124.53 WestPharmSvcs WST .2 69 262.66 +15.72 3.21 4.25 4.68 .16
18.31 9.61 Tegna TGNA 2.4 8 11.60 +0.19 1.31 1.62 1.57 .07 58.94 20.90 WestAllianceBcp WAL 2.6 9 38.08 +1.82 4.84 3.67 ... .25
8.29 1.68 SequansComms SQNS ... dd 6.80 +0.01 –1.56 –.98 –.42 ... 20.91 13.54 Telus TU 5.0 17 17.06 –0.51 1.09 .88 1.00 .2134 11.95 1.00 USD Partners USDP 14.6 dd 3.04 +0.02 .22 .97 1.07 .111
25 11.33 1.37 WesternAssetMort WMC .0 dd 2.24 +0.04 1.37 .38 .21 .31
45.70 5.00 SeritageGrowth SRG ... dd 9.63 –0.52 –1.77 ... ... ... 43.10 8.32 US Foods USFD ... 20.96 –0.20 1.75 .19 1.37 ...
19
23.65 9.59 Ternium TX ... 5 14.47 –0.27 2.93 .58 2.07 ...
36 30.74 2.90 WesternMidstrm WES 19.2 14 9.72 +0.17 1.59 1.93 1.81 .311
52.89 33.93 ServiceCorp SCI 2.0 38.39 –0.30 1.99 1.50 2.01 .19 41.07 15.24 TFI Intl TFII 1.9 14 39.88 +0.05 2.80 2.07 2.73 .1993 148.48 45.13 US PhysTherapy USPH 1.6 82.00 +1.32 2.45 .62 2.46 .32 9
71 dd 28.45 17.39 WesternUnion WU 4.0 22.47 +0.48 2.46 1.67 1.91 .225
58.78 17.63 ServiceMaster SERV ... 37.40 –0.46 .94 .77 .97 ... 20.32 10.29 TIM Part TSU 2.7 7 13.78 –0.75 1.90 .80 1.00 .1259 14.83 0.79 US Silica SLCA .0 3.61 +0.07 –4.49 –1.45 –1.33 .02 15
75.65 28.99 WestlakeChem WLK 1.9 55.95 +0.21 3.25 1.37 2.24 .2625
454.70 213.99 ServiceNow NOW ... cc 425.19 +3.38 3.18 ... 5.43 ... 64.95 32.72 TJX TJX .0 39 52.89 –0.02 2.67 .43 2.55 .23 7.63 2.65 US Xpress USX ... dd 7.08 +0.48 ... ... .51 ... 26.48 10.31 WestlakeChemPtrs WLKP 9.3 11 19.95 +0.80 1.77 1.96 2.01 .4714
105.84 30.01 ShakeShack SHAK ... cc 51.83 +2.30 .61 –.49 .29 ... 21.30 2.45 TPG RE Fin TRTX 9.9 dd 8.07 +0.13 ... –1.44 .89 .20 45.63 13.71 Uber UBER ... dd 31.18 –1.37 –6.81 –3.43 –1.36 ... 9
20.56 7.98 WestpacBanking WBK 9.5 12.53 +0.08 1.38 1.24 1.35 .551
20.90 12.20 ShawComm B SJR 4.9 18 17.65 –0.51 ... ... ... .0726 18.63 5.89 TRI Pointe TPH ... 8 16.29 –0.08 1.47 1.54 1.72 ... 199.91 107.22 Ubiquiti UI .7 34 181.38 +0.91 4.51 5.84 6.50 .30 44.39 21.50 WestRock WRK 2.6 9 30.21 +0.24 3.33 2.23 3.54 .20
22.70 5.70 ShellMidstream SHLX 15.7 8 11.65 +0.17 1.66 1.39 1.55 .46 7.24 0.63 TailoredBrands TLRD .0 52 .66 –0.05 –1.65 ... ... .18 6.68 1.97 UltraparPart UGP 2.5 56 3.67 +0.09 .09 .19 .25 .0546 32.76 10.50 Westwood WHG .0 17 13.02 –1.22 .70 1.00 1.00 .43
628.44 325.43 SherwinWilliams SHW .9 36 620.02 +9.93 16.49 21.66 23.60 1.34 76.89 39.78 TaiwanSemi TSM 1.8 26 73.90 +7.50 2.15 3.09 3.26 .3304 27.52 7.15 UnderArmour A UAA ... dd 10.91 +0.71 .20 ... .37 ... 31.58 13.10 Weyerhaeuser WY .0 54 26.11 +0.16 –.10 ... ... .34
47.95 30.00 Shift4Paymts FOUR ... ... 35.40 –3.50 ... –1.32 .13 ... 20.93 12.43 TakedaPharm TAK 3.7 cc 17.42 +0.06 .13 .31 1.10 .4191 24.45 6.37 UnderArmour C UA ... dd 9.83 +0.70 .20 ... .10 ... 54.01 18.66 WheatonPrecMet WPM .7 cc 53.62 +5.45 .19 ... ... .10
39.74 17.09 ShinhanFin SHG 4.7 4 24.86 +0.18 ... 5.15 5.56 1.3575 31.34 5.00 TalosEnergy TALO ... 1 7.70 –0.41 1.08 –.43 ... ... 27.85 7.48 Unifi UFI ... dd 12.34 –0.14 .13 ... .11 ... 163.64 64.00 Whirlpool WHR 3.0 12 157.95 +15.39 18.45 12.78 15.52 1.20
1074.98 282.08 Shopify SHOP ... dd 929.81 +1.68 ... .46 .60 ... 17.94 4.05 Tanger SKT .0 dd 6.52 +0.07 .93 .01 .18 .3575 217.90 121.89 Unifirst UNF .5 23 182.16 +2.06 9.33 7.06 7.78 .25 1168.21 629.21 WhiteMtnIns WTM .1 dd 878.16 +8.41 130.27 –15.00 18.00 1.00
45.98 28.76 Shutterstock SSTK 1.6 88 41.70 +4.21 .57 1.24 1.48 .17 31.05 10.18 Tapestry TPR .0 dd 13.47 –0.19 2.21 .63 1.57 .3375 63.62 42.00 Unilever UN 2.6 24 58.62 +4.47 2.41 2.84 2.97 .4445 14.65 4.71 WhitestoneREIT WSR 6.5 12 6.42 –0.16 .57 .98 1.06 .035
13.27 3.50 Sibanye-Stillwater SBSW ... ... 11.11 +1.00 .01 ... ... ... 43.47 3.66 TargaResources TRGP 2.1 dd 18.78 +0.22 –1.44 –7.01 –.39 .10 64.84 44.06 Unilever UL 3.0 24 60.15 +4.45 2.41 2.79 2.96 .4694 18.62 0.25 WhitingPetrol WLL ... dd 1.02 +0.01 –2.64 –3.36 –3.10 ...
31.44 5.60 SignetJewelers SIG .0 dd 11.80 +0.25 1.40 –1.27 2.32 .37 130.24 80.03 Target TGT 2.2 23 123.71 +2.04 6.36 ... 6.73 .68 188.96 105.08 UnionPacific UNP 2.2 22 176.12 –5.13 8.38 7.78 9.15 .97 8.12 2.95 WideOpenWest WOW ... 17 6.10 +0.60 .45 .38 .53 ...
12.95 1.50 SilverBowRscs SBOW ... 1 4.05 +0.38 9.74 2.57 3.41 ... 99.69 56.07 TaroPharm TARO ... 10 64.81 –2.11 ... 6.55 9.92 ... 18.13 6.39 Unisys UIS ... dd 10.99 –0.04 –.31 .60 1.92 ... 50.05 30.42 Wiley A JW.A 3.9 dd 34.83 –0.94 ... 2.09 2.48 .3425
16.95 7.60 SilvergateCapital SI ... 13 13.90 +0.47 ... .75 .91 ... 14.03 3.92 TataMotors TTM ... dd 6.87 –0.08 –2.46 ... ... ... 3.61 1.99 UnitedMicro UMC 2.9 27 3.34 +0.60 .13 ... ... .1361 49.41 30.44 Wiley B JW.B 3.9 dd 35.35 +0.21 ... 2.09 2.48 .3425
164.46 42.25 SimonProperty SPG 8.6 9 60.57 –1.83 ... ... 5.09 1.30 53.40 26.24 TaubmanCtrs TCO .0 dd 38.04 –0.38 3.32 –.22 –.06 .675 23.38 5.00 UnitedNatFoods UNFI ... dd 19.46 +0.12 –5.56 ... ... ... 26.28 8.41 Williams WMB 8.3 cc 19.21 –0.56 .70 1.03 1.08 .40
95.65 47.02 SimpsonMfg SSD 1.0 27 90.64 +3.65 2.98 2.23 2.99 .23 28.47 6.39 TaylorMorrison TMHC ... 15 24.00 +0.66 2.35 1.71 3.04 ... 125.31 82.00 UPS B UPS 3.4 24 118.35 –0.20 5.11 5.48 8.51 1.01 88.31 26.01 Williams-Sonoma WSM 2.3 20 84.91 +1.11 4.49 ... 4.88 .48
124.97 53.29 SiteOneLandscape SITE ... 62 121.52 +3.22 1.82 1.78 2.12 ... 19.00 3.75 Team TISI ... dd 4.06 –0.15 –1.07 ... ... ... 170.04 58.85 UnitedRentals URI ... 10 160.88 +1.80 15.11 12.48 15.36 ... 72.65 16.94 Winnebago WGO .7 39 61.98 –0.04 3.52 2.02 4.02 .11
59.52 8.75 SixFlags SIX .0 10 20.14 –0.41 2.11 –1.88 ... .25 28.57 4.49 TechnipFMC FTI 1.6 dd 7.94 +0.23 –5.39 .34 .60 .13 61.11 28.36 US Bancorp USB 4.6 12 36.92 +0.89 4.16 4.38 2.93 .42 4.24 2.52 Wipro WIT ... 17 3.96 +0.15 .24 ... ... ...
44.50 17.06 SkechersUSA SKX ... 33 30.24 +1.93 ... ... ... ... 21.57 5.60 TeckRscsB TECK 1.3 dd 11.17 –0.05 ... .61 1.57 .0379 15.90 4.54 US Steel X .5 dd 7.89 +0.19 –3.67 –5.90 –1.53 .01 34.70 12.19 WolverineWwide WWW 1.7 20 23.03 +0.77 1.44 ... 2.03 .10
37.03 10.82 SkylineChamp SKY ... 26 26.17 –0.29 1.02 ... 1.10 ... 5.76 2.04 Teekay TK ... dd 2.48 +0.10 –3.08 –.01 .12 ... 315.84 187.72 UnitedHealth UNH 1.7 17 300.79 –5.74 14.33 ... ... 1.25 34.65 15.54 WooriFin WF 6.1 5 21.64 –0.33 5.22 5.57 7.02 1.7264
40.07 15.10 SlackTech WORK ... dd 29.72 –2.39 ... –.16 ... ... 16.74 7.00 TeekayLNG un TGP 8.8 13 11.34 +0.17 1.59 2.65 2.81 .25 24.77 6.40 Univar UNVR ... cc 17.89 +0.26 –.61 1.07 1.41 ... 64.11 22.01 Workiva WK ... dd 53.30 –0.09 –1.04 –.67 –.36 ...
60.45 30.91 Smartsheet SMAR ... dd 46.85 +1.33 –.85 –.50 ... ... 26.92 7.68 TeekayTankers TNK ... 3 14.50 +1.32 ... 6.83 1.61 ... 60.96 37.04 Universal UVV 7.3 15 41.97 +1.42 2.86 2.03 2.40 .77 44.37 20.04 WorldFuelSvcs INT 1.7 8 23.41 –0.60 2.69 2.86 2.55 .10
52.70 33.81 SmithAO AOS 1.9 26 51.31 +0.78 ... 1.80 2.27 .24 18.89 12.12 TejonRanch TRC ... 39 14.62 +0.27 .40 .01 .02 ... 132.41 54.54 UniversalHealth UHT 4.1 48 67.42 –0.27 1.38 2.49 2.48 .69 78.76 29.10 WW Ent WWE 1.1 35 44.72 –1.34 ... 1.46 1.73 .12
52.26 26.07 Smith&Nephew SNN 1.8 30 41.28 –0.34 1.38 1.35 2.06 .462 237.76 54.58 TeladocHealth TDOC ... dd 212.85 –4.92 –1.38 ... ... ... 157.79 65.20 UniversalHealthB UHS .0 13 108.08 +10.48 ... 6.43 10.23 .20 44.69 19.28 WorthingtonInds WOR 2.7 27 37.51 +0.51 1.41 3.52 2.99 .25
125.62 91.88 Smucker SJM 3.3 16 108.14 +1.43 6.84 8.20 8.40 .90 17.92 6.57 TelecomArgentina TEO 12.4 dd 10.05 +0.84 ... –.33 .18 .2888 30.79 14.20 UnivInsurance UVE 3.6 24 17.67 +0.30 1.36 2.38 2.91 .16 53.13 13.74 WyndhamDest WYND 6.8 10 29.23 –1.49 5.48 –.58 3.90 .50
26.76 7.89 Snap SNAP ... dd 22.15 –2.39 –.75 –.63 ... ... 398.99 195.34 TeledyneTech TDY ... 29 308.95 –17.40 10.73 9.67 11.00 ... 9.76 2.75 UnvlTechInst UTI ... 21 7.30 +0.79 –.52 .34 .39 ... 63.66 14.50 WyndhamHtls WH .7 28 45.71 –0.63 1.62 1.29 2.85 .08
172.61 90.72 SnapOn SNA 3.0 12 141.75 +1.80 12.41 10.00 10.70 1.08 398.65 221.27 Teleflex TFX .4 33 387.66 +5.78 9.80 10.01 13.56 .34 33.20 9.58 UnumGroup UNM 6.3 4 18.13 +0.64 5.24 5.22 5.42 .285
12.83 10.70 SocCapHedII A IPOB ... ... 11.93 –0.07 ... ... ... ... 10
XYZ
14.68 7.75 TelefonicaBras VIV 6.0 14 9.44 +0.13 .78 ... ... .2348 21.74 6.98 UrbanEdgeProp UE .0 10.11 –0.62 .91 .18 .21 .22
13.00 10.05 SocialCapHedII IPOC.UT ... ... 12.75 +0.22 ... ... ... ... 8.06 3.75 Telefonica TEF 7.1 22 4.52 –0.21 .19 .51 .53 .2173 19.87 8.30 UrstadtBiddle UBP 2.9 18 8.64 –0.40 .52 ... ... .0625
4.49 2.68 SocCapHedII Wt IPOB.WT ... ... 3.69 –0.15 ... ... ... ... 31.48 16.06 TelekmIndonesia TLK 3.0 16 20.54 –0.36 ... 1.47 1.59 .824 24.88 9.75 UrstadtProp A UBA 2.9 21 9.76 –0.56 .58 ... ... .07
13.77 10.10 SocialCapHedIII IPOB.UT ... ... 13.03 –0.02 ... ... ... ... 33.64 14.05 Telephone&Data TDS 3.5 18 19.37 –0.93 ... 1.14 .86 .17 92.26 43.01 UsanaHealth USNA ... 16 79.88 –10.03 4.41 5.21 5.41 ... 3.83 0.69 XFinancial XYF ... 3 .85 –0.04 ... ... ... ...
12.52 10.07 SocialCapHedIII IPOC ... ... 11.07 +0.02 ... ... ... ... 100.39 22.00 TempurSealy TPX ... 18 73.48 –2.31 3.42 3.52 5.06 ... 100.18 38.47 XPO Logistics XPO ... 23 79.25 –2.28 3.57 ... 3.59 ...
4.19
33.30
2.05
15.20
SocialCapHedWt
SOQUIMICH
IPOC.WT
SQM
...
2.1
...
33
3.70
30.26
–0.34
+0.42
...
...
...
1.27
...
1.33
...
.1777
25.47
17.97
9.10
9.22
Tenaris
TencentMusic TME
TS .0
...
dd
47
12.95
15.62
–0.05
–0.06
1.26
...
–.30
.35
.18
...
.26
... V 22.39
39.47
6.15
14.22
XeniaHotels
Xerox
XHR
XRX
.0
6.4
cc
6
8.50
15.65
–0.31
–1.70
.49
5.80
–1.83
3.62
–.26
2.47
.275
.25
5.88 2.95 Sogou SOGO ... 38 5.75 +1.14 ... .05 .26 ... 39.37 10.00 TenetHealthcare THC ... dd 24.87 +2.04 –2.24 1.06 2.35 ... 4.43 1.93 XinyuanRealEst XIN 14.9 14 2.11 –0.01 1.20 1.40 1.42 .025
15.18 4.50 SolarisOilfield SOI 5.3 13 7.89 +0.71 1.69 –.67 .03 .105 87.06 46.64 Tennant TNC 1.3 27 66.73 –0.33 2.48 1.99 3.19 .22 10.18 3.56 VEREIT VER 5.0 dd 6.21 –0.29 –.37 .18 .17 .077 89.34 54.62 Xylem XYL 1.4 37 74.25 ... 2.21 1.75 ... .26
21.66 11.50 SolarWinds SWI ... cc 18.37 +0.48 .06 .89 .97 ... 16.29 2.21 Tenneco TEN ... dd 7.55 –0.21 ... –3.46 1.12 ... 100.25 45.07 VF VFC 3.2 36 59.90 +0.18 1.70 1.09 2.47 .48 47.96 15.28 Yeti YETI ... 70 45.59 +1.43 .58 1.03 1.37 ...
42.45 9.00 SonicAutomotive SAH 1.0 dd 41.46 +2.25 ... 2.53 3.44 .10 37.62 17.62 Teradata TDC ... 15 20.31 +0.58 –.18 .94 1.35 ... 28.75 9.85 VICI Prop VICI 5.7 25 21.03 –0.52 1.24 1.25 1.78 .2975 17.05 2.25 YPF YPF ... dd 6.66 +0.25 ... ... ... ...
62.77 37.30 SonocoProducts SON 3.2 18 53.71 –0.99 2.88 3.25 3.47 .43 33.49 11.54 Terex TEX .0 15 19.69 +0.52 .76 –1.16 .97 .12 5.85 1.48 VOC Energy VOC 27.8 3 1.91 –0.14 ... 2.05 1.58 .03 6.31 2.23 YamanaGold AUY 1.0 22 6.30 +0.72 .24 .21 .30 .0125
78.50 50.94 Sony SNE .4 18 76.46 +0.38 4.34 3.37 4.72 .2276 62.31 42.12 TerrenoRealty TRNO 1.9 71 56.02 +2.05 .85 .79 .84 .27 2.60 0.70 VaalcoEnergy EGY ... dd 1.18 +0.03 .04 .27 .60 ... 39.37 12.89 Yelp YELP ... 76 23.77 +0.44 .52 –.76 ... ...
34.48 19.62 SoJerseyInd SJI 5.0 24 23.72 +0.09 .84 1.52 1.69 .295 2.18 0.22 TetraTech TTI ... dd .80 +0.03 –1.17 ... ... ... 255.37 125.00 VailResorts MTN .0 49 193.90 +3.26 7.32 ... ... 1.76 22.65 8.56 Yext YEXT ... dd 16.16 –0.21 –1.09 –.46 –.31 ...
54.12 33.95 SouthJerseyIndsUn SJIU 9.0 ... 40.20 +0.03 ... ... ... .9063 13.76 6.07 TevaPharm TEVA ... dd 11.49 –0.87 –.91 2.49 2.61 ... 8.75 0.29 Valaris VAL ... dd .65 +0.04 –1.14 –6.83 ... ... 11.63 2.83 YirenDigital YRD ... 3 3.61 –0.26 1.81 7.73 9.77 ...
71.10 41.96 Southern SO 4.7 17 54.85 +0.27 4.50 3.16 3.31 .64 838.50 295.05 TexasPacLand TPL 1.8 18 560.02 –25.69 41.09 38.40 32.08 6.00 13.67 6.49 Vale VALE ... cc 11.26 –0.05 –.33 1.40 ... ... 45.89 12.01 Youdao DAO ... dd 36.36 –0.72 ... –6.76 –.64 ...
57.75 36.39 SouthernUnSeriesA SOLN 6.9 ... 46.91 +0.11 ... ... ... .8438 11.75 5.50 Textainer TGH ... 14 8.81 +0.43 .99 .50 .90 ... 101.99 31.00 ValeroEnergy VLO 6.8 59 57.98 +2.51 5.84 ... 3.68 .98 119.72 54.95 YumBrands YUM 2.0 26 93.14 +2.57 4.14 2.94 3.80 .47
44.82 23.43 SoCopper SCCO 1.9 25 43.08 –0.60 1.92 ... ... .20 52.87 20.26 Textron TXT .2 12 34.35 +0.91 3.50 1.42 2.43 .02 27.84 9.02 Valhi VHI 2.8 6 11.28 +1.09 1.68 3.00 3.12 .24 54.68 38.33 YumChina YUMC .0 37 52.64 +0.09 1.89 1.12 2.04 .12
58.83 22.47 SouthwestAir LUV .0 79 31.66 –2.47 4.27 –5.56 3.66 .18 420.99 250.21 ThermoFisherSci TMO .2 44 406.38 +10.98 9.17 ... ... .22 154.86 82.60 ValmontInds VMI 1.4 19 125.73 +8.64 7.06 6.97 7.32 .45 38.99 17.16 ZTO Express ZTO .0 36 34.88 –1.29 ... ... 8.81 .29
92.94 45.68 SouthwestGas SWX 3.2 20 70.23 –1.84 3.94 3.79 4.29 .57 27.73 12.62 Thermon THR ... 40 14.32 –0.08 .36 .42 .69 ... 23.90 9.06 Valvoline VVV 2.2 17 21.00 –0.15 1.10 ... 1.56 .113 97.67 50.23 Zendesk ZEN ... dd 94.12 +4.37 –1.53 ... .69 ...
3.90 1.06 SouthwesternEner SWN ... dd 2.64 +0.01 1.65 .17 .49 ... 11.52 5.64 ThirdPointReins TPRE ... dd 8.11 –0.06 2.18 –1.00 1.15 ... 50.31 6.86 Vapotherm VAPO ... dd 48.39 –0.76 –2.74 –2.08 –1.94 ... 161.11 74.37 ZimmerBiomet ZBH .7 74 134.11 –1.03 5.47 3.97 7.65 .24
23.90 9.90 SpartanEnergy SPAQ.UT ... cc 14.53 –1.75 ... ... ... ... 82.50 52.23 ThomsonReuters TRI 2.2 21 68.26 –2.50 3.12 1.77 1.96 .38 150.06 89.62 VarianMed VAR ... 47 127.16 –2.25 3.18 3.59 5.05 ... 147.09 90.14 Zoetis ZTS .6 43 144.22 –0.44 3.11 3.36 4.00 .20
21.60 9.75 SpartanEnergy SPAQ ... 91 13.36 –2.09 .18 ... ... ... 119.77 32.30 ThorIndustries THO 1.4 31 111.62 +1.58 2.47 ... 5.52 .40 14.42 7.92 VectorGroup VGR 9.4 16 8.48 –0.41 .63 .41 .61 .20 16.59 6.21 Zuora ZUO ... dd 11.52 –0.29 ... ... –.11 ...
7.60 0.27 SpartanEnerWt SPAQ.WT ... ... 3.54 –0.53 ... ... ... ... 12.56 5.20 3D Systems DDD ... dd 6.59 –0.27 –.61 –.22 –.07 ... 59.24 28.90 Vectrus VEC ... 15 45.30 +0.80 2.99 3.69 4.62 ... 52.75 20.33 Zymeworks ZYME ... dd 30.22 –2.81 –3.83 –3.38 –4.15 ...
64.72 19.59 SpectrumBrands SPB 3.5 dd 48.41 –0.78 9.31 2.84 3.15 .42 182.55 114.04 3M MMM 3.7 19 159.84 +0.01 7.81 8.11 8.94 1.47 9.65 3.24 Vedanta VEDL ... 5 5.95 +0.17 –1.02 .11 .60 ...
263.63
88.00
92.81
57.37
13.69
Spire
SpiritAeroSys
SR
SPR
3.9
.2
22
11
63.37
22.08
–1.15
–0.52
3.52
5.06
3.71
–1.52
4.06
2.04
.6225
.01
23.46
2.85
4.09
0.50
Tidewater
TidewaterWtA
TDW
TDW.WTA
...
...
dd
...
6.41
.58
+0.89
...
–3.71
...
–1.96
...
–1.55
...
...
... 14.90
118.11
2.24
VeevaSystems
VelocityFinl
VEEV
VEL
...
...
cc
5
251.95
3.75
+1.65
–0.22
1.90
...
2.56
.79
3.04
.82
...
... NYSE ARCA
47.50 7.01 SpiritAirlines SAVE ... 91 16.47 –1.14 4.89 –7.22 .95 ... 2.67 0.21 TidewaterWtB TDW.WTB ... ... .35 –0.04 ... ... ... ... 4.31 1.12 VenatorMaterials VNTR ... dd 1.73 –0.10 –1.64 ... ... ...
54.63 18.37 SpiritRealtyCap SRC 7.7 27 32.62 –1.57 1.81 .55 .97 .625 134.42 78.60 Tiffany TIF 1.9 42 121.41 –0.34 4.45 2.08 4.04 .58 75.40 13.35 Ventas VTR 5.0 17 35.77 –0.38 1.17 1.35 .82 .45 14.84 6.29 EmpireStateReal250 FISK 6.4 ... 6.60 –0.05 ... ... ... .105
299.67 109.18 Spotify SPOT ... dd 268.74 +5.51 –1.15 –1.11 –.31 ... 12.75 3.46 Tilly's TLYS .0 40 6.08 –0.66 ... –.55 .64 1.00 18.65 5.25 Veoneer VNE ... dd 11.19 –0.84 –4.92 –4.53 –2.47 ... 14.88 6.13 EmpireStateReal60 OGCP 6.4 ... 6.60 –0.11 ... ... ... .105
19.10 9.83 SpragueRscs SRLP 15.6 10 17.16 +2.06 1.10 ... ... .6675 58.78 22.26 Timken TKR 2.4 10 47.17 –0.09 4.71 2.67 3.58 .28 24.66 5.70 Veritiv VRTV ... dd 16.71 +0.26 –1.84 –1.65 1.00 ... 14.87 6.07 EmpireStateRealES ESBA 6.4 ... 6.53 –0.26 ... ... ... .105
40.00 13.30 Sprott SII 2.2 cc 38.75 +1.03 .45 ... ... .2131 8.00 2.16 TimkenSteel TMST ... dd 3.65 –0.17 –2.46 –1.55 –.36 ... 62.22 48.84 Verizon VZ 4.3 13 56.85 +0.55 4.65 4.74 4.99 .615 106.56 16.88 US Oil Fund USO ... ... 29.44 +0.34 ... ... ... ...
133.81 32.33 Square SQ ... cc 121.41 +0.68 ... ... .98 ... 4.01 1.05 TItanIntl TWI 1.2 dd 1.68 –0.03 –.84 –.96 –.39 .005 19.22 1.50 VermilionEnergy VET .0 dd 4.72 +0.30 .16 .14 –.52 .1742 21.98 5.91 USBrentOilFd BNO ... ... 11.35 +0.10 ... ... ... ...
23.38 15.32 St.Joe JOE ... 52 20.23 +0.71 .45 .25 .08 ... 49.31 13.28 Toll Bros TOL 1.2 11 37.20 +1.78 4.03 ... 3.48 .11 19.49 9.61 Verso VRS 3.1 4 12.95 +0.58 2.74 –3.12 .68 .10 33.82 8.19 USGasolineFd UGA ... ... 19.99 +0.81 ... ... ... ...
55.85 33.94 StandardMotor SMP .0 16 38.84 –1.17 2.54 2.15 2.98 .25 38.92 30.45 TootsieRoll TR 1.2 31 30.92 –2.91 ... .68 .74 .09 15.05 4.75 Vertiv VRT ... dd 13.58 –0.66 .05 .65 1.05 ... 23.40 8.89 US NatGas UNG ... ... 10.61 +0.60 ... ... ... ...
81.69 37.50 StandexInt SXI 1.6 23 56.04 –0.62 5.38 ... 3.54 .22 134.75 54.83 TopBuild BLD ... 21 124.87 –1.12 5.56 5.06 6.20 ... 18.14 5.80 VertivUn VERT.UT ... cc 14.70 –0.20 .06 ... ... ... 9.75 7.10 US12mthNtlGas UNL ... ... 7.70 +0.11 ... ... ... ...
173.67 70.00 StanleyBlackDck SWK 1.8 25 152.91 –0.45 6.35 6.33 7.77 .70 84.26 52.07 Toro TTC 1.4 29 71.09 +0.37 ... 2.46 2.90 .25 4.95 0.48 VertivWt VRT.WT ... ... 4.28 –0.27 ... ... ... ... 23.85 9.50 US12moOilFd USL ... ... 15.51 +0.21 ... ... ... ...
 M18 BARRON’S July 27, 2020

Nasdaq Issues
Nasdaq Issues includes stocks traded on the Nasdaq Global Select and Nasdaq Global Market tiers. They are eligible for inclusion on the - Earnings - - Earnings -
basis of SEC-approved market value of publicly-held shares, trading volume, price and number of market-makers. 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
- Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 95.64 27.25 BarrettBus BBSI 2.3 9 52.92 –1.34 6.27 3.27 5.14 .30 9.51 3.53 CECO Env CECE ... 13 7.05 +0.22 .50 .45 .63 ...
18.24 4.25 BassettFurniture BSET 5.7 dd 7.92 –0.51 –.19 –.94 .66 .205 21.97 7.32 Cellectis CLLS ... dd 16.42 –0.65 –2.41 –1.80 –2.63 ...
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt 24.89 10.08 BayCom BCML ... 9 11.77 –0.60 1.47 1.60 1.81 ... 18.99 10.98 CellularBiomed CBMG ... dd 13.38 –2.76 –2.63 ... ... ...
.025 37.78 11.67 BeaconRoof BECN ... dd 28.67 +0.12 –.51 1.67 ... ... 14.98 4.10 Celyad CYAD ... dd 10.23 –0.31 –2.56 ... –2.41 ...
A 4.30
264.97
2.36
173.12
AmeriServFin
Amgen
ASRV
AMGN
3.4
2.6
10
19
2.94
247.98
+0.07
–10.48
.35
12.88
.16
15.73
.22
... 1.60 31.80
5.15
13.00
1.28
BeamTherap
BeasleyBroadcast
BEAM
BBGI
...
.0
...
17
21.16
1.99
–2.50
–0.10
...
...
–2.40
–.52
–2.45
.40
...
.05
28.71
5.03
7.80
1.80
Centogene
CentralEurMedia
CNTG
CETV
...
...
dd
14
13.06
3.86
+1.05
...
...
.32
–1.50
.33
–1.11
.36
...
...
16.13 6.25 AmicusTherap FOLD ... dd 14.55 –0.66 –1.48 ... –.72 ...
60.00 40.48 AAON AAON .7 47 57.64 –0.46 1.02 1.45 1.70 .19 15.25 5.40 AmkorTech AMKR ... 14 12.08 –0.09 .50 .62 .80 ... 17.79 3.43 BedBath BBBY .0 dd 10.14 +0.92 –4.94 –2.59 ... .17 38.07 22.40 CentralGarden CENT ... 24 36.51 –0.62 ... 1.61 1.76 ...
58.72 22.78 AcadiaPharm ACAD ... dd 43.46 –11.51 –1.60 –1.87 –.51 ... 22.85 12.33 AmphastarPharm AMPH ... 19 19.98 –1.27 .98 .62 1.26 ... 256.01 114.41 BeiGene BGNE ... dd 224.44 –24.23 –15.89 –16.79 –12.68 ... 35.16 20.51 CentralGardenA CENTA ... 22 33.47 –0.69 ... 1.61 1.76 ...
39.37 20.03 ACI Worldwide ACIW ... 47 27.20 +0.11 .57 .65 1.21 ... 15.50 7.45 AmrytPharma AMYT ... ... 11.50 +0.50 ... –1.63 .44 ... 17.60 6.08 BelFuse A BELFA 2.3 dd 10.40 –0.20 –.71 –.41 .76 .06 8.42 2.91 CenturyAluminum CENX ... dd 7.47 –0.26 –.91 –.61 –.23 ...
13.00 4.07 AC Immune ACIU ... dd 6.90 –1.38 .64 –.90 –.71 ... 7.96 3.55 AmtechSystems ASYS ... dd 4.98 –0.01 –.36 –1.00 .46 ... 21.50 6.30 BelFuse B BELFB 2.6 dd 10.59 –0.08 –.71 –.41 .76 .07 93.49 51.40 CenturyBancorpA CNBKA .7 12 74.97 –1.53 7.13 2.00 2.00 .14
93.49 12.51 ACM Research ACMR ... 89 85.02 +6.01 ... 1.03 1.66 ... 6.07 1.40 Amyris AMRS ... dd 4.26 +0.12 –2.72 –.76 –.13 ... 28.25 6.09 Benefitfocus BNFT ... dd 10.23 –0.81 –1.40 –.50 –.20 ... 3.25 0.99 Ceragon CRNT ... dd 2.57 +0.15 –.03 –.13 .08 ...
5.48 1.45 ADMA Biologics ADMA ... dd 2.90 –0.28 –.89 –.67 –.25 ... 127.39 79.08 AnalogDevices ADI 2.2 38 112.21 –4.54 3.65 4.58 5.37 .62 31.49 15.60 BenefyttTech BFYT ... dd 31.05 +0.05 2.47 3.42 4.27 ... 45.35 11.39 Cerence CRNC ... ... 37.84 +0.21 2.76 ... 1.50 ...
19.65 6.25 AGNC Invt AGNC 10.7 dd 13.52 +0.15 1.16 1.98 1.90 .12 56.72 10.00 AnaptysBio ANAB ... dd 19.38 –2.56 –3.60 –2.06 –3.19 ... 68.38 50.26 BerkeleyLights BLI ... ... 59.50 –5.95 ... ... ... ... 80.90 53.08 Cerner CERN 1.0 45 71.79 +0.53 1.65 ... ... .18
1.93 0.28 ALJ Regional ALJJ ... dd .65 –0.04 –.41 ... ... ... 28.82 10.00 Andersons ANDE 5.0 dd 14.11 ... .55 –.90 1.34 .175 11.72 1.82 Berry(bry) BRY .0 dd 5.23 +0.69 .53 ... ... .12 7.49 2.71 Cerus CERS ... dd 6.54 –0.23 –.51 ... ... ...

.
37.58 28.01 AlxOncology ALXO ... ... 30.25 +0.25 ... ... ... ... 21.28 7.48 AngioDynamics ANGO ... dd 9.12 –0.34 –4.37 –.10 .01 ... 239.71 48.18 BeyondMeat BYND ... dd 125.09 –3.18 –.29 .13 .56 ... 17.57 6.18 ChangeHlthcr CHNG ... dd 11.42 +0.61 –6.92 ... 1.37 ...
13.53 4.41 AMAG Pharm AMAG ... dd 10.00 +1.60 –13.71 –.43 .19 ... 75.72 22.01 AnikaTherap ANIK ... 18 35.67 –1.14 1.89 –.06 1.16 ... 20.10 6.24 BicycleTherap BCYC ... dd 17.11 –0.09 –2.78 –2.11 –2.49 ... 63.29 30.71 ChangeHlthcrUn CHNGU 6.7 ... 44.71 +2.68 ... ... ... .75
4.46

ly
54.68 19.62 AMC Networks AMCX ... 5 24.87 –0.05 ... 5.07 6.19 ... 19.00 16.59 Annexon ANNX ... dd 17.76 +0.76 ... ... ... ... 0.65 Big5SportingGds BGFV .0 43 4.41 +1.27 .40 .09 .12 .05 77.40 15.00 ChartIndustries GTLS ... 40 66.40 +12.90 1.32 2.71 3.51 ...
80.65 48.02 Amerisafe AMSF 1.7 15 63.60 +1.10 4.80 3.16 2.90 .27 12.18 5.03 AnPacBioMed ANPC ... ... 5.17 –0.58 ... –1.38 –1.02 ... 51.25 13.23 Bilibili BILI ... dd 40.10 –1.80 ... –.82 –.37 ... 571.60 345.67 CharterComms CHTR ... 68 561.72 –2.94 7.45 ... ... ...
24.58 7.47 A-MarkPrecMet AMRK ... 14 23.11 +1.37 .31 2.10 1.12 ... 33.77 3.80 Apache APA .7 dd 14.20 +0.91 –9.43 –2.28 –1.21 .025 286.68 155.17 Bio-Techne TECH .5 57 270.07 –9.69 2.47 ... ... .32 130.65 80.06 CheckPoint CHKP ... 22 123.48 +2.63 5.48 6.59 6.83 ...
17.05 4.10 ANGI Homesvcs ANGI ... cc 14.58 –0.46 ... –.03 .11 ... 45.04 16.85 ApellisPharm APLS ... dd 27.93 –4.61 –4.90 ... ... ... 6.29 1.38 BioCryst BCRX ... dd 4.45 –0.59 –.94 –.90 –.76 ... 45.24 14.52 Cheesecake CAKE .0 dd 24.81 +2.23 2.86 –1.63 1.16 .36
86.96 25.23 ANI Pham ANIP ... dd 26.51 –3.52 ... 3.99 4.58 ... 7.60 1.95 Aphria APHA ... 55 5.11 +0.01 –.05 –.03 –.03 ... 7.21 2.85 BioDeliverySci BDSI ... dd 4.07 –0.40 –.18 .20 .47 ... 42.06 3.55 ChefsWarehouse CHEF ... 44 12.62 –0.18 .81 –1.41 .29 ...
310.05 186.81 Ansys ANSS ... 62 293.51 –7.62 5.25 5.93 6.85 ... 46.70 13.77 ApogeeEnt APOG 3.3 12 22.54 –0.20 2.32 1.76 2.40 .1875 374.99 215.78 Biogen BIIB ... 8 272.33 –9.55 31.42 35.30 31.84 ... 65.43 6.16 ChemoCentryx CCXI ... dd 52.20 –2.70 –.98 –1.42 –1.31 ...
3.79 1.24 ApolloEnd APEN ... dd 1.79 +0.38 –1.27 ... ... ... 131.95 62.88 BioMarinPharm BMRN ... cc 122.95 –5.26 –.13 .28 1.26 ... 46.69 21.75 ChemungFinl CHMG 3.8 9 27.05 +2.22 3.21 3.63 2.85 .26

on
23.60 7.19 ARKRestaurants ARKR .0 12 10.37 +0.52 .76 1.00 1.00 .25 105.00 12.53 BioNTech BNTX ... dd 84.17 –1.08 –.95 .47 7.73 ... 7.75 2.88 Chiasma CHMA ... dd 4.43 –0.45 –1.06 –1.35 –.86 ...
402.87 191.25 ASML ASML .6 48 367.68 –15.91 6.89 8.41 11.65 1.2718 18.33 5.20 ApolloInv AINV 18.8 dd 9.56 +0.01 –1.73 1.79 1.63 .45
2.68 0.61 ATA Creativity AACG ... dd 1.16 –0.55 –.73 .22 .34 ... 180.56 81.01 AppFolio APPF ... cc 137.82 –10.61 ... .44 .78 ... 69.51 42.00 BioSpecificsTech BSTC ... 19 62.46 –4.69 3.33 2.05 5.75 ... 10.63 4.66 ChickenSoupA CSSE ... dd 9.16 –0.20 ... ... ... ...
79.64 37.01 ATN Intl ATNI 1.2 dd 57.30 –2.12 –.68 –.09 .06 .17 64.72 29.07 Appian APPN ... dd 48.25 +1.46 ... ... ... ... 55.85 27.35 BioTelemetry BEAT ... 57 39.89 –1.78 .82 1.44 2.06 ... 101.62 9.25 Children'sPlace PLCE .0 dd 28.99 –3.22 4.68 .59 3.88 .56
11.20 2.23 AveoPharma AVEO ... dd 4.46 –0.12 6.10 ... ... ... 399.82 192.58 Apple AAPL .9 29 370.46 –14.85 11.89 ... ... .82 46.25 17.63 BlackDiamond BDTX ... dd 27.28 –2.07 ... –2.16 –2.45 ... 3.89 1.19 Chimerix CMRX ... dd 3.45 –0.27 –2.03 –.82 –.25 ...
29.32 9.76 AVROBIO AVRO ... dd 18.28 –0.12 –2.66 –3.15 –3.16 ... 10.42 2.29 AppliedGenetic AGTC ... dd 5.82 –0.14 –.11 ... ... ... 97.35 38.22 Blackbaud BLKB .0 cc 55.39 +1.09 .25 ... 2.18 .12 119.44 92.22 ChinaBiologic CBPO ... 27 106.48 –0.95 3.55 4.89 5.16 ...
5.99 1.85 AXT AXTI ... dd 4.76 –0.07 –.07 .05 .19 ... 69.44 36.64 ApplMaterials AMAT 1.5 19 60.62 –1.68 2.86 ... ... .22 90.70 38.32 BlackLine BL ... dd 84.70 –0.41 –.59 .42 .53 ... 31.40 3.65 ChinaFinance JRJC ... dd 12.07 –1.68 –.50 .26 .43 ...
301.11 119.01 Abiomed ABMD ... 66 292.94 +8.39 4.43 3.48 4.81 ... 31.84 17.05 AppliedMolecular AMTI ... ... 21.35 +0.36 –3.81 ... ... ... 6.10 1.47 BlackRockCapInvt BKCC 16.5 dd 2.42 –0.10 –.10 .49 .50 .10 5.18 0.94 ChinaIndex CIH ... 5 2.05 –0.08 ... ... ... ...
15.98 5.00 AppliedOptoelec AAOI ... dd 13.62 +2.38 –3.31 –1.02 –.24 ... 14.76 4.02 BlkRkTCPCap TCPC 14.9 dd 9.65 +0.44 .52 1.34 1.33 .36 2.44 0.63 ChinaXDPlastics CXDC ... dd 1.16 ... .05 1.78 1.74 ...

us ,
69.13 60.62 AcaciaComms ACIA ... 70 67.60 –0.05 .77 2.16 2.35 ... 24.29 4.54 BloominBrands BLMN 6.9 38 11.56 +1.11 1.45 –1.61 .70 .20 24.83 15.00 ChipMOSTechs IMOS ... 9 21.15 +0.15 2.30 2.27 2.22 ...
4.46 1.75 AcaciaResearch ACTG ... dd 4.07 +0.07 –.40 ... .01 ... 57.39 8.50 AppliedTherap APLT ... dd 25.30 –3.06 –3.55 –3.04 –4.17 ...
30.81 8.66 Blucora BCOR ... dd 11.36 –0.33 .98 1.11 1.83 ... 167.53 52.90 ChurchillDowns CHDN .4 53 132.96 –3.01 3.38 ... ... .581
35.30 11.09 AcadiaHealthcare ACHC ... 23 28.91 +1.39 1.24 1.86 ... ... 53.11 15.10 ApreaTherap APRE ... ... 26.00 –2.67 –4.67 –2.38 –2.98 ...

l
23.99 8.40 BlueBird BLBD ... 14 12.82 –0.58 .90 2.01 2.11 ... 29.45 7.28 Chuy's CHUY ... dd 14.50 +0.46 .37 –.32 .66 ...
110.75 37.60 AcceleronPharma XLRN ... dd 106.15 +6.72 –2.38 –2.88 –2.81 ... 5.28 1.60 Aptinyx APTX ... dd 4.02 –0.60 –1.71 –1.25 –1.32 ...
142.15 38.95 bluebirdbio BLUE ... dd 64.24 –2.00 –14.31 –12.56 –11.63 ... 4.45 1.22 CidaraTherap CDTX ... dd 3.85 +0.02 –1.41 –1.45 –1.72 ...
22.59 1.66 Aptorum APM ... dd 3.62 –0.08 ... –.61 –.64 ...

e
36.89 28.68 Accolade ACCD ... dd 32.94 –0.68 ... ... ... ... 13.30

al a
8.59 2.81 ApyxMedical APYX ... dd 5.11 –0.36 –.58 ... ... ... 35.89 BlueCity BLCT ... ... 13.56 –4.24 ... ... ... ... 145.09 40.80 Cimpress CMPR ... 15 79.18 –4.28 3.09 ... ... ...
4.68 1.33 Accuray ARAY ... 84 2.21 +0.02 –.19 .02 –.04 ... 1.55 0.53 BlueknightEner BKEP 11.4 dd 1.40 –0.04 –.17 –.10 .06 .04 118.19 46.07 CincinnatiFin CINF 2.9 cc 83.23 +6.57 12.10 ... ... .60
2.80 0.70 AcelRxPharm ACRX ... dd 1.18 –0.08 –.67 –.56 –.27 ... 10.00 1.41 AquestiveTherap AQST ... dd 5.11 +0.39 –2.61 –1.70 –1.22 ...
101.76 43.29 BlueprintMed BPMC ... dd 74.67 –3.00 –7.27 –8.37 –6.54 ... 6.00 0.25 Cinedigm CIDM ... dd 1.67 –0.17 –.34 –.27 –.25 ...
3.34 0.70 AclarisTherap ACRS ... dd 2.15 –0.06 –3.90 –1.43 –1.38 ... 15.62 3.34 Aravive ARAV ... dd 7.91 –2.67 –1.57 –2.13 –1.96 ...
16.17 6.66 BoingoWireless WIFI ... dd 14.29 +0.20 –.23 –.34 –.20 ... 311.02 154.33 Cintas CTAS .8 37 302.60 +22.54 8.11 7.95 9.08 2.55
7.13 0.65 AcordaTherap ACOR ... dd .76 +0.03 –5.75 ... ... ... 9.02 0.82 ArbutusBiopharma ABUS ... dd 4.96 +2.56 –2.89 –.89 –.85 ...
2094.00 1107.29 BookingHldgs BKNG ... 22 1701.30 –30.89 111.82 14.56 66.69 ... 91.63 47.04 CirrusLogic CRUS ... 25 64.80 –1.95 2.64 ... ... ...
82.67 32.46 13.54 ArcBest ARCB 1.0 22 30.58 –0.39 1.51 1.05 ... .08

ci on
44.91 ActivisionBliz ATVI .5 39 79.99 +1.35 1.95 2.78 3.04 .41 13.08 5.18 BostonPrivFin BPFH 7.6 9 6.31 +0.49 .97 .40 .60 .12 57.15 32.40 CiscoSystems CSCO 3.1 18 46.40 –0.35 2.61 ... 3.14 .36
7.78 1.90 AdamasPharm ADMS ... dd 2.60 –0.07 –3.80 –2.19 –1.30 ... 48.32 20.93 ArchCapital ACGL ... 10 30.85 +0.16 3.87 .64 ... ...
59.49 29.09 ArcoPlatform ARCE ... dd 45.51 +0.02 –.05 .79 1.12 ... 57.22 27.82 Bottomline EPAY ... dd 48.38 –0.61 .23 ... ... ... 24.78 6.70 CitiTrends CTRN .0 dd 17.41 +0.50 1.41 1.85 2.10 .08
13.40 0.71 AdaptimmuneTher ADAP ... dd 8.80 +0.20 –1.33 –.88 –1.28 ... 12.53 5.10 Brainsway BWAY ... ... 6.40 +0.63 –1.00 –.45 –.32 ... 12.75 5.26 CtznCmntyBcp CZWI 3.0 7 7.04 +0.27 .85 .91 .89 .21
55.12 15.19 AdaptiveBiotech ADPT ... dd 36.33 –3.56 –1.01 ... ... ... 62.97 8.51 ArcturusTherap ARCT ... dd 53.70 –2.22 –2.15 ... ... ...
40.88 17.10 ArcutisBiotherap ARQT ... ... 27.28 –1.72 ... –3.88 –4.08 ... 34.25 17.17 BridgeBancorp BDGE 5.2 8 18.34 –0.05 2.59 2.54 2.64 .24 27.94 16.02 CitizensHolding CIZN 4.3 20 22.17 +0.79 1.17 1.45 1.55 .24
104.56 43.13 AddusHomeCare ADUS ... 63 93.37 +5.37 1.41 ... ... ... 48.36 14.23 BridgeBioPharma BBIO ... dd 30.25 –1.28 –2.48 ... ... ... 173.56 90.28 CitrixSystems CTXS 1.0 25 142.49 –13.34 5.03 ... 6.19 .35
6.49 1.50 ADDvantage AEY ... dd 2.36 –0.22 –.51 .76 1.30 ... 8.82 2.10 Ardelyx ARDX ... dd 6.32 –0.49 –1.47 ... ... ...
69.75 32.95 ArenaPharm ARNA ... dd 62.37 –6.14 7.69 –8.56 ... ... 36.76 14.06 BridgfordFoods BRID ... 33 16.87 –0.13 ... ... ... ... 83.07 53.06 CityHolding CHCO 3.6 11 63.71 +0.41 5.42 5.20 3.85 .57
470.61 255.13 Adobe ADBE ... 57 430.31 –2.11 6.00 9.77 11.10 ... 13.36 5.44 Brightcove BCOV ... dd 11.20 +3.29 –.58 .09 .21 ... 14.67 7.86 Clarus CLAR .9 24 11.75 +0.39 .61 ... .28 .0249
12.89 4.80 Adtran ADTN 2.9 dd 12.60 +1.10 –1.11 ... .20 .09 19.33 7.90 AresCapital ARCC 11.6 dd 13.77 –0.39 1.86 ... 1.67 .40
272.74 103.75 arGEN-X ARGX ... dd 251.33 –9.87 –4.72 –9.33 –11.08 ... 48.25 12.05 BrighthouseFin BHF ... 1 29.15 –0.04 –6.76 7.77 11.06 ... 3.75 1.05 CleanEnerFuels CLNE ... 15 2.49 ... .10 ... –.03 ...
4.04 0.90 AduroBiotech ADRO ... dd 2.76 –0.09 –1.03 ... ... ... 331.58 155.67 Broadcom AVGO 4.3 55 305.79 –6.92 6.43 ... ... 3.25 18.11 8.32 Clearfield CLFD ... 38 17.15 +3.38 .34 .52 .57 ...
15.34 4.44 AdvEmissions ADES .0 4 4.50 –0.16 1.93 3.10 ... .25 38.31 20.79 ArrowFinancial AROW 3.7 12 28.48 +0.09 2.50 2.36 2.37 .26
20.58 7.10 BrookfieldProp BPY 12.0 10 11.05 –0.13 1.89 –3.26 .54 .3325 4.13 0.56 ClearsideBiomed CLSD ... dd 1.78 –0.11 –.81 ... ... ...

er s
78.49 33.38 AdvEnergyInds AEIS ... 39 68.63 –1.79 1.69 3.14 3.91 ... 73.72 19.51 ArrowheadPharm ARWR ... cc 46.21 –2.81 .69 –.52 –.97 ...
39.60 30.01 ArtesianRscs A ARTNA 2.8 22 36.14 –0.44 ... 1.68 1.75 .2496 20.77 7.15 BrookfieldPropREIT BPYU 11.9 dd 11.17 –0.08 1.32 ... ... .3325 17.37 2.93 ClovisOncology CLVS ... dd 6.15 –0.39 –7.43 ... ... ...
69.94 27.43 AdvMicroDevices AMD ... cc 69.40 +14.36 .30 1.16 1.52 ... 16.96 8.13 BrooklineBcp BRKL 4.6 17 9.96 +0.46 1.10 .49 .82 .115 18.59 8.41 CoastalFinl CCB ... 13 13.65 –1.11 1.08 1.07 1.31 ...
1.48 0.21 Advaxis ADXS ... dd .60 +0.04 –1.09 –.70 –.70 ... 61.57 15.19 Arvinas ARVN ... dd 34.07 –2.27 –2.13 –2.44 –2.57 ...
To reprint or license content, please contact Barron's reprints department at 800-843-0008 or www.djreprints.com

12.60 0.57 AscenaRetail ASNA ... dd 1.29 +0.48 –67.00 ... ... ... 50.35 21.19 Brooks Auto BRKS .9 95 43.65 –1.46 6.04 .89 1.21 .10 382.51 188.08 CocaColaCon COKE .4 66 230.28 –0.10 1.21 9.36 11.31 .25
26.98 4.96 AdverumBiotech ADVM ... dd 17.21 –1.08 –1.01 –1.20 –1.28 ... 54.49 30.78 Bruker BRKR .4 38 42.93 –0.11 1.26 ... 1.59 .04 18.87 8.43 Codexis CDXS ... dd 11.43 –1.32 –.21 –.33 –.23 ...
158.93 90.06 AscendisPharma ASND ... dd 138.02 –5.50 –5.25 ... ... ...
23.65
11.38
11.40
3.50
Aegion
AegleaBioTherap
AEGN
AGLE
...
...
dd
dd
16.04
7.24
...
–0.70
–.67
–2.45
.87
–1.77
1.10
–1.78
...
... 8.18
10.75
m er0.35
3.62
AslanPharm
AspenGroup
ASLN
ASPU
...
...
dd
dd
1.74
9.56
–0.30
+0.06
–1.44
–.29
–.39
–.07
–.61
...
...
...
41.41
28.43
22.20
9.00
BrynMawrBank
BuildersFirstSrc
BMTC
BLDR
3.9
...
15
14
27.83
23.10
+1.56
+1.05
2.93
1.90
1.28
1.41
...
1.81
.27
...
23.60
92.96
10.62
53.24
CodorusValleyBncp
CogentComm
CVLY
CCOI
3.1
3.1
13
cc
12.70
83.43
+0.57
+1.22
1.88
.81
.83
1.01
.48
1.36
.10
.68
1.72 0.37 Aemetis AMTX ... dd .83 –0.01 –1.75 –1.14 –1.05 ... 32.40 22.50 BurningRockBio BNR ... ... 23.81 –4.62 ... –3.34 –2.21 ... 65.00 35.20 Cognex CGNX .3 59 64.22 +0.69 1.16 ... ... .055
26.26 10.80 AeriePharm AERI ... dd 12.18 –1.53 –4.39 –3.38 –2.19 ... 142.89 73.07 AspenTech AZPN ... 29 96.24 +1.19 3.71 3.36 3.65 ...
27.84 8.13 AssemblyBiosci ASMB ... dd 22.76 –1.72 –3.72 –2.05 –3.43 ... 26.64 9.17 BusFirstBcshs BFST 2.9 8 13.88 –0.21 1.74 1.56 1.63 .10 71.48 40.01 CognizantTech CTSH 1.4 19 61.80 +0.37 3.29 3.35 ... .22
80.77 45.00 AeroVironment AVAV ... 44 75.29 –2.71 1.71 1.88 2.17 ... 178.08 78.21 Coherent COHR ... dd 128.41 –2.57 2.22 2.84 7.53 ...
12.56 4.53 AestheticMed AIH ... 21 4.72 –0.86 ... .64 1.43 ... 3.55 0.55 Assertio ASRT ... dd 1.00 +0.11 –3.07 ... .06 ...
4.91 1.42 Affimed AFMD ... dd 3.94 –0.48 –.56 –.57 –.33 ... 12.97
49.18
6.51
25.17
AstaFunding
AstecIndustries
ASFI
ASTE
...
1.0
17
36
12.94
44.84
–0.02
–1.85
1.08
.98
.16
.52
.11
1.57
...
.11 C 23.91
26.43
10.86
8.89
CoherusBioSci
Cohu
CHRS
COHU
...
.0 dd
9 18.28
18.05
–0.19
+1.30
1.23
–1.69
1.48
.18
1.16
1.16
...
.06
34.87 13.98 Afya AFYA ... 45 25.30 +2.31 ... 3.76 5.33 ... 39.48 13.26 CollectorsUniv CLCT 1.9 30 36.70 –0.55 1.11 –.08 .31 .175
m rp
37.17 12.61 Agilysys AGYS ... dd 17.74 +0.23 –1.47 ... ... ... 38.40 6.99 Astronics ATRO ... dd 9.02 –0.30 ... –2.73 –.02 ...
24.61 5.29 AstroNova ALOT .0 cc 6.91 –0.53 .24 .04 .28 .07 13.15 8.42 Cadiz CDZI ... dd 10.51 +0.04 –1.11 –.97 –.35 ... 25.59 10.01 CollegiumPharm COLL ... dd 16.77 –0.52 –.68 3.57 3.75 ...
56.75 27.77 AgiosPharm AGIO ... dd 50.80 –2.81 –6.86 ... ... ... 57.61 28.00 C&F Fin CFFI 5.1 6 29.87 +0.77 5.47 3.85 3.85 .38 92.07 33.93 ColliersIntl CIGI .2 21 54.65 –0.93 ... 3.10 4.85 .05
68.45 42.25 Agora API ... ... 43.08 –6.29 ... ... –.05 ... 19.36 4.52 AtaraBiotherap ATRA ... dd 13.81 +0.14 –5.67 –4.58 –4.08 ...
19.00 5.63 Athenex ATNX ... dd 11.35 –1.08 –1.67 –1.61 –1.10 ... 30.95 16.25 CB FinSvcs CBFV 5.0 9 19.36 +0.89 2.63 1.01 1.50 .24 17.00 8.70 ColonyBankcorp CBAN 3.8 11 10.40 +0.10 1.12 –.10 .90 .10
4.20 1.00 AgroFresh AGFS ... dd 2.30 –0.03 –1.21 –.25 –.21 ... 31.73 12.50 CBTX CBTX 2.3 9 17.61 +0.18 2.02 1.14 1.22 .10 41.40 19.11 ColumbiaBanking COLB 3.7 15 29.97 +1.34 2.68 1.43 1.72 .28
0.07 ... AgroFresh Wt AGFSW ... ... .01 ... ... ... ... ... 3.48 1.46 AtlanticAmerican AAME ... dd 1.81 +0.06 –.04 ... ... ...
20.21 8.89 AtlCapitalBcshs ACBI ... 12 10.79 –0.13 2.12 ... ... ... 57.00 29.12 CDK Global CDK 1.4 cc 43.95 +0.88 .98 ... ... .15 17.34 12.00 ColumbiaFin CLBK ... 31 12.95 –0.14 .49 .42 ... ...
37.00 10.09 AimmuneTherap AIMT ... dd 14.52 –1.43 –3.97 –3.94 –2.78 ... 146.09 73.39 CDW CDW 1.3 22 114.56 –3.95 4.99 5.58 6.24 .38 109.44 51.82 ColumbiaSportswr COLM .0 21 80.41 +2.63 4.83 1.94 4.00 .26
40.20 18.55 AtlUnionBkshs AUB 4.2 13 23.58 +1.57 2.41 1.40 1.82 .25
24.50 9.06 AirT AIRT ... cc 11.45 –0.05 2.73 .61 .69 ... 40.00 20.45 CEVA CEVA ... cc 38.38 +0.04 ... .46 .78 ... 42.33 19.20 ColumbusMcKinn CMCO .7 13 33.60 –0.42 2.50 .86 1.75 .06
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.

0.74 0.01 AirT Wt AIRTW ... ... .05 ... ... ... ... ... 32.50 17.74 AtlanticaSust AY 5.5 97 29.62 +0.30 .61 .70 1.37 .41
18.36 4.65 Atlanticus ATLC ... 6 9.23 –0.71 1.66 –3.25 –2.00 ... 91.23 56.94 CH Robinson CHRW 2.4 24 86.07 –0.21 4.19 3.29 3.67 .51 47.74 31.71 Comcast A CMCSA 2.1 17 43.35 +1.17 ... ... ... .23
25.60 13.20 AirTransportSvcs ATSG ... dd 24.00 –0.78 .79 1.40 1.65 ... 69.31 6.27 CimComm CMCT 2.9 6 10.42 –1.09 19.74 –2.46 –1.87 .075 71.92 45.51 CommerceBcshrs CBSH 1.9 22 58.36 +1.90 3.58 2.28 2.99 .27
116.39 75.18 AkamaiTech AKAM ... 37 111.74 –0.91 2.90 4.93 5.34 ... 51.00 14.97 AtlasAir AAWW ... dd 47.86 –2.04 –11.35 8.01 6.59 ...
8.86 1.62 CLPS CLPS ... 71 2.45 –0.20 –.24 ... ... ... 8.40 1.24 CommVehicle CVGI ... dd 2.35 +0.01 .51 ... ... ...
co o

23.98 8.00 AkceaTherap AKCA ... dd 12.03 –0.84 .77 –1.63 –1.96 ... 14.14 5.00 AtlasTech ATCX ... dd 8.02 +0.02 ... –.18 –2.16 ...
1.40 0.36 AtlasTechWt ATCXW ... ... .55 +0.04 ... ... ... ... 225.36 131.80 CME Group CME 2.0 25 168.75 +2.13 5.91 7.65 7.68 .85 15.79 5.50 CommScope COMM ... dd 8.65 –0.25 –5.02 1.13 1.83 ...
13.71 2.99 AkebiaTherap AKBA ... dd 11.76 –0.60 –2.36 –1.45 –.69 ... 198.41 107.00 Atlassian TEAM ... dd 184.34 +11.48 ... ... ... ... 33.78 13.25 CNB FinPA CCNE 3.9 7 17.44 +1.01 2.63 2.04 1.92 .17 9.90 3.25 CommsSystems JCS 1.6 6 5.03 –0.22 .69 –.01 .12 .02
41.16 10.78 AkeroTherap AKRO ... dd 35.80 –1.38 –2.90 ... ... ... 29.35 9.51 Atreca BCEL ... dd 13.88 –1.08 ... ... ... ... 58.19 21.96 CRA Intl CRAI 2.3 14 40.03 –0.83 2.53 2.69 3.05 .23 47.54 26.45 CmntyTrBcp CTBI 4.7 10 32.02 +0.03 3.64 3.08 2.69 .38
24.08 19.00 Akouos AKUS ... ... 19.30 –1.82 ... –2.25 –1.82 ... 51.76 22.57 AtriCure ATRC ... dd 44.59 –1.78 –.94 –1.62 –.95 ... 97.82 32.30 CRISPR Therap CRSP ... cc 90.35 –2.00 1.17 –4.57 –5.21 ... 11.86 5.27 CommWestBcshs CWBC 2.3 8 7.95 +0.25 .93 .72 .88 .045
74.66 32.00 Alarm.com ALRM ... 64 67.80 –3.09 1.06 1.40 1.58 ... 58.69 36.33 CSG Systems CSGS 2.3 15 40.14 –1.65 2.55 3.03 3.35 .235 51.90 24.26 CommVaultSys CVLT ... dd 37.94 –0.48 –.12 1.16 1.41 ...
F

846.15 579.00 Atrion ATRI 1.0 33 646.50 –20.83 19.73 15.14 13.19 1.55
2.86 1.44 AlaskaCommSys ALSK .0 18 2.33 –0.20 .09 .08 .09 .09 65.55 22.51 AuburnNatlBncp AUBN 2.2 19 46.97 +1.20 2.72 1.00 1.00 .255 3.98 0.35 CSI Compressco CCLP 4.6 dd .87 +0.11 –.44 –1.27 –1.50 .01 17.85 2.96 Compugen CGEN ... dd 14.16 –1.86 –.43 –.42 –.50 ...
35.93 13.64 Alector ALEC ... dd 22.18 –1.33 –1.71 ... ... ... 44.90 9.00 AudioCodes AUDC .6 cc 41.34 +3.63 .14 1.03 1.28 .13 15.85 4.51 CSP CSPI .0 dd 7.55 –0.02 –.09 ... ... .15 35.78 16.93 ComputerPrograms CPSI 1.6 17 24.84 +0.01 1.43 ... ... .10
125.52 72.67 AlexionPharm ALXN ... 10 101.49 –7.75 10.70 11.06 11.85 ... 21.93 3.52 AuriniaPharm AUPH ... dd 13.92 –0.85 –1.33 –.84 –.55 ... 81.06 50.13 CSW Industrials CSWI .8 22 67.62 –2.93 3.02 2.43 2.93 .135 6.48 2.86 ComputerTask CTG ... 13 4.89 +0.76 .29 .33 .36 ...
38.25 22.55 Alico ALCO 1.2 6 31.15 +0.22 5.05 1.11 1.59 .09 5.70 1.43 AuroraMobile JG ... dd 1.69 –0.05 –.14 .54 1.65 ... 80.62 46.81 CSX CSX 1.5 19 71.34 –0.82 4.17 3.63 4.23 .26 5.51 1.43 comScore SCOR ... dd 3.10 –0.17 –5.33 –.42 –.23 ...
326.36 127.88 AlignTech ALGN ... 14 298.14 –24.16 5.53 2.24 6.79 ... 251.39 125.38 Autodesk ADSK ... cc 232.88 –4.82 .96 3.78 5.35 ... 22.23 14.92 CVB Fin CVBF 3.9 14 18.68 +0.94 1.48 1.16 1.16 .18 38.00 11.48 ComtechTel CMTL 2.5 33 16.21 +0.25 1.03 .10 .86 .10
14.24 ... AlimeraSciences ALIM ... dd 6.26 +0.43 –2.19 –1.81 –.12 ... 17.19 3.00 AutolusTherap AUTL ... dd 13.93 –2.18 –2.89 –2.88 –3.07 ... 19.63 5.51 CabalettaBio CABA ... ... 12.34 –0.90 –4.07 –1.61 –2.01 ... 13.09 5.36 ConcertPharm CNCE ... dd 10.01 –0.34 –3.29 –3.11 –3.34 ...
23.50 11.98 Alkermes ALKS ... dd 19.79 +0.33 –1.25 .04 .46 ... 182.32 103.11 ADP ADP 2.5 25 145.43 –2.17 5.24 5.74 ... .91 169.13 85.26 CabotMicro CCMP 1.2 64 149.56 +8.03 1.35 6.74 6.97 .44 9.36 1.54 Conduent CNDT ... dd 1.96 –0.15 –9.29 .16 .38 ...
139.99 30.32 Allakos ALLK ... dd 83.53 +2.19 –1.89 –2.56 –3.12 ... 13.49 1.82 AvadelPharm AVDL ... ... 8.34 –0.01 –.89 –.58 ... ... 106.54 51.39 CadenceDesign CDNS ... 28 102.59 +2.36 3.53 2.41 2.65 ... 3.02 0.50 Conformis CFMS ... dd .78 –0.05 –.44 –.46 –.33 ...
38.95 20.88 AllegianceBcshs ABTX 1.7 12 23.98 +0.94 2.47 1.53 1.47 .10 22.49 7.10 AviatNetworks AVNW ... 41 21.26 +1.07 1.73 1.05 1.31 ... 70.74 6.02 CaesarsEnt CZR ... dd 33.75 –4.25 1.22 –6.68 –1.15 ... 4.60 2.00 Conifer CNFR ... dd 2.35 –0.08 –.88 –.05 .12 ...
183.26 60.06 AllegiantTravel ALGT .0 13 113.58 +0.24 14.26 –6.67 7.14 .70 10.79 4.67 AvidTechnology AVID ... cc 8.26 +0.72 .17 ... ... ... 17.85 7.65 Caesarstone CSTE .0 24 11.12 –0.51 .37 .79 .87 .15 26.50 8.86 ConnectOneBncp CNOB 2.6 7 14.00 +0.07 2.07 1.72 1.80 .09
6.30 0.53 AllenaPharm ALNA ... dd 1.65 –0.51 –2.13 ... ... ... 35.00 23.06 AvidityBio RNA ... ... 23.73 –2.16 ... –1.39 –1.54 ... 46.65 30.74 Cal-MaineFoods CALM ... cc 44.05 –0.17 ... 1.58 2.06 ... 27.57 2.83 Conn's CONN ... dd 10.07 +0.12 1.82 –1.91 1.16 ...
17.69 2.70 AllianceResource ARLP .0 dd 3.39 +0.25 3.07 –.81 .14 .40 52.98 6.35 AvisBudget CAR ... 10 29.48 –0.27 3.98 –3.08 1.55 ... 12.32 3.70 CalAmp CAMP ... dd 7.54 –0.05 –2.36 ... .44 ... 7.51 3.24 ConsldComm CNSL ... cc 5.99 –0.47 –.29 .54 .42 ...
60.28 37.66 AlliantEnergy LNT 2.9 21 53.12 +2.35 2.34 2.42 2.58 .38 46.41 17.85 Avnet AVT 3.2 dd 26.12 +0.21 1.59 ... ... .21 99.71 48.31 CalavoGrowers CVGW 1.8 92 60.64 –0.37 2.08 ... 3.27 1.10 18.83 12.00 ConsldWater CWCO 2.8 21 12.18 –0.71 .81 .55 .71 .085
49.98 19.00 AlliedMotionTech AMOT .3 21 36.16 –0.03 1.80 ... 1.49 .03 3.88 2.02 Aware AWRE ... dd 3.42 –0.06 –.39 .02 .03 ... 21.00 9.11 CaliforniaBncp CALB ... 20 13.74 +0.67 .86 .88 1.31 ... 59.49 6.01 ConstellPharm CNST ... dd 27.97 –1.13 –3.04 –2.59 –3.04 ...
55.00 17.43 AllogeneTherap ALLO ... dd 38.57 –3.93 –1.83 ... ... ... 29.70 12.99 AxcelisTechs ACLS ... 42 27.48 –0.66 .50 1.13 1.62 ... 8.18 2.45 CalitheraBiosci CALA ... dd 5.01 –0.34 –1.90 ... ... ... 20.92 11.96 ConstructionPtrs ROAD ... 21 16.26 –0.68 .84 .66 .77 ...
13.05 6.44 Allot ALLT ... dd 11.67 +0.64 –.25 –.01 .12 ... 8.81 2.25 AxcellaHealth AXLA ... dd 4.41 –0.70 –3.55 ... ... ... 28.38 19.00 CalliditasTherap CALT ... dd 23.69 –0.07 ... ... ... ... 4.30 1.00 ConsumerPtfo CPSS ... 5 3.24 +0.15 .22 .99 .73 ...
11.82 4.56 AllscriptsHlthcr MDRX ... dd 7.03 –0.18 –1.10 .60 ... ... 104.90 49.80 AxonEnterprise AAXN ... dd 85.62 –5.10 .01 1.18 1.38 ... 4.96 0.82 CalumetSpecialty CLMT ... dd 2.88 +0.20 –.55 –.84 –.43 ... 104.88 55.69 Copart CPRT ... 31 89.52 +2.28 2.46 ... ... ...
167.33 69.11 AlnylamPharm ALNY ... dd 153.10 –5.26 –8.11 ... ... ... 41.85 15.25 AxonicsModul AXNX ... dd 39.13 –0.87 –2.80 –2.02 –1.13 ... 10.19 2.40 Calyxt CLXT ... dd 4.37 –0.11 –1.21 –1.24 –1.39 ... 38.44 20.94 Core-Mark CORE 1.8 20 26.01 +0.47 1.25 1.50 1.84 .12
n-

14.50 5.82 Alpha&OmegaSem AOSL ... dd 10.51 –0.18 .08 ... ... ... 8.08 1.41 AxovantGene AXGT ... dd 2.99 –0.39 –2.93 –1.92 –1.95 ... 13.20 3.57 CambiumNtwks CMBM ... dd 12.62 +1.37 –.89 .30 .55 ... 64.45 22.22 CornerstoneOnDem CSOD ... dd 36.21 –0.10 –.07 1.50 1.65 ...
1587.05 1008.87 Alphabet A GOOGL ... 30 1508.21 –8.64 49.16 41.60 55.48 ... 109.94 13.64 AxsomeTherap AXSM ... dd 77.35 –4.30 –2.01 –2.72 –2.91 ... 48.48 25.74 CamdenNational CAC 3.9 9 33.64 –0.17 3.69 3.21 2.73 .33 73.84 19.35 Cortexyme CRTX ... dd 42.72 –1.64 –1.94 –2.55 –2.70 ...
1586.99 1013.54 Alphabet C GOOG ... 31 1511.87 –3.68 49.16 41.67 55.05 ... 16.50 9.15 AyalaPharm AYLA ... ... 12.20 –0.30 –2.07 –2.47 –2.19 ... 14.96 6.27 Camtek CAMT .0 26 14.46 +0.96 .58 .59 .74 .17 96.45 44.67 Corvel CRVL ... 30 76.34 –1.41 2.55 1.31 1.40 ...
7.93 2.19 Alphatec ATEC ... dd 5.10 –0.02 –1.09 –1.02 –.64 ... 13.00 1.76 Canaan CAN ... dd 2.40 +0.48 ... ... ... ... 6.88 1.01 CorvusPharm CRVS ... dd 4.29 +0.20 –1.59 –1.15 –1.49 ...
15.00 2.05 AlpineImmune ALPN ... dd 10.10 –0.28 –2.28 ... ... ... 25.85 12.00 CanadianSolar CSIQ ... 5 22.76 –0.68 2.88 2.98 3.15 ...
B
747.11 500.24 CoStar CSGP ... 85 703.77 –2.45 8.60 9.28 11.57 ...
43.28 23.04 AltairEngg ALTR ... dd 38.19 +0.14 ... .16 .28 ... 14.00 7.80 CanterburyPark CPHC .0 17 10.55 +0.27 .59 .41 ... .07 331.49 262.71 Costco COST .9 39 325.78 +0.99 8.26 8.52 9.29 .70
35.10 1.51 Altimmune ALT ... dd 25.63 –3.03 –1.60 –1.81 –1.16 ... 15.07 6.98 CapitalBancorp CBNK ... 9 11.30 +0.60 1.21 1.06 1.16 ... 27.98 13.55 CountyBancorp ICBK 1.4 22 19.53 –0.07 2.36 .72 1.22 .07
23.58 6.00 AltisourcePortf ASPS ... dd 13.39 +0.94 –19.26 –.73 1.46 ... 5.72 1.51 BBQ Holdings BBQ ... 2 3.23 +0.08 –.07 ... –.09 ... 30.95 15.61 CapitalCityBank CCBG 2.8 11 20.01 +1.03 1.83 1.55 1.30 .14 317.93 99.01 CoupaSoftware COUP ... dd 292.11 –11.53 –1.45 .39 .64 ...
no

38.43 12.00 AltraIndlMotion AIMC .5 dd 34.55 +1.09 1.97 1.84 2.44 .04 14.50 8.19 BCB Bancorp BCBP 6.3 9 8.87 +0.07 1.20 .53 .71 .14 14.20 5.18 CapitalProduct CPLP 17.0 6 8.24 +0.03 –7.25 1.50 1.31 .35 18.62 6.54 CovenantLogist CVLG ... cc 16.81 –0.64 ... .32 ... ...
73.60 9.40 AltusMidstream ALTM ... dd 13.10 +0.53 –98.60 –.22 1.70 ... 2.73 0.52 BCommunications BCOM ... dd 2.06 –0.17 –5.55 4.68 3.98 ... 22.90 7.39 CapitalSouthwest CSWC 12.0 dd 13.57 –0.14 –1.24 ... ... .10 24.54 4.05 Covetrus CVET ... dd 20.55 –0.78 –9.50 .48 .63 ...
20.00 7.90 AmalgamBank AMAL 2.9 8 11.17 –0.07 1.47 1.20 1.13 .08 12.03 2.30 BELLUS Health BLU ... dd 2.55 –0.14 –.55 ... ... ... 9.75 2.02 CapitalaFinance CPTA .0 dd 2.42 –0.11 –1.72 .05 .14 .0833 18.36 5.75 Cowen COWN .9 dd 17.58 +0.18 .57 5.84 3.27 .04
26.12 3.95 Amarin AMRN ... dd 6.52 –0.18 –.07 –.13 .44 ... 6.15 2.07 BGC Partners BGCP 1.4 cc 2.76 –0.07 ... .59 .64 .01 14.57 9.81 CapitolFedFin CFFN 3.4 19 9.94 –0.32 .68 .43 .53 .085 176.24 53.61 CrackerBarrel CBRL .0 cc 109.33 +3.14 9.27 2.26 4.66 1.30
3344.29 1626.03 Amazon.com AMZN ... cc 3008.91 +46.94 23.01 28.17 ... ... 44.47 6.01 BJsRestaurants BJRI 2.5 dd 20.94 +2.40 2.20 –2.08 .75 .13 17.48 7.44 CapStarFin CSTR 1.8 11 11.10 –0.02 1.20 .92 1.02 .05 16.61 7.11 CraftBrewAlliance BREW ... dd 14.62 –0.23 –.66 ... ... ...
73.59 36.02 Ambarella AMBA ... dd 44.58 –2.79 –1.35 .05 .38 ... 31.67 13.38 BMC Stock BMCH ... 16 25.71 –0.30 1.63 1.43 1.77 ... 26.67 8.88 CaraTherap CARA ... dd 17.15 –0.62 –2.49 –2.61 ... ... 499.61 199.00 CreditAcceptance CACC ... 21 455.31 +22.05 34.57 11.66 21.22 ...
77.29 44.05 Amdocs DOX 2.2 17 60.52 +0.95 3.47 4.35 4.69 .3275 88.28 34.57 BOK Fin BOKF 3.6 11 56.33 +4.45 7.03 4.78 5.01 .51 55.22 26.00 CardiovascularSys CSII ... dd 29.61 –0.98 –.01 –.82 –.35 ... 67.80 27.77 Cree CREE ... dd 66.05 –0.18 –3.62 –.47 –.28 ...
218.97 121.00 Amedisys AMED ... 56 214.74 –0.23 3.84 4.54 5.83 ... 18.78 8.35 BRP Group BRP ... ... 16.95 +0.29 ... ... ... ... 107.50 26.07 Cardlytics CDLX ... dd 67.70 –9.79 –.72 –1.60 –.81 ... 17.99 6.21 CrescentCapBDC CCAP 13.7 dd 12.00 +0.05 1.69 1.84 1.87 .41
23.59 10.05 AmerantBancorpA AMTB ... 13 13.08 –0.37 ... .13 .32 ... 56.89 12.97 BRP DOOO .0 43 42.20 +0.68 ... 1.18 2.27 .0762 47.41 15.71 Cardtronics CATM ... 21 23.30 +0.18 1.05 ... 1.86 ... 10.40 2.32 Cresud CRESY ... ... 3.81 +0.16 –9.84 .01 ... ...
17.50 8.01 AmerantBancorpB AMTBB ... 10 9.30 –0.99 ... ... ... ... 30.17 12.94 B RileyFin RILY 4.4 dd 22.63 +0.24 2.95 ... ... .25 38.50 13.04 CareDx CDNA ... dd 32.59 –2.59 –.52 –.54 –.20 ... 26.67 10.63 CrineticsPharm CRNX ... dd 14.02 –0.48 –2.09 –2.45 –2.55 ...
426.50 222.34 Amerco UHAL .0 14 316.47 +1.87 22.55 3.92 ... .50 147.38 82.00 Baidu BIDU ... cc 119.02 –3.75 ... 45.65 58.86 ... 24.56 7.16 CareTrustREIT CTRE 5.9 33 17.04 –0.06 .49 .78 .79 .25 20.77 5.89 Criteo CRTO ... 10 13.17 +0.47 1.41 1.23 1.44 ...
8.18 3.52 AmerFirstMultifam ATAX 6.2 10 3.88 +0.20 .42 ... .61 .06 113.93 78.30 Balchem BCPC .5 40 98.21 –1.50 2.45 2.40 2.85 .52 40.91 14.25 CarGurus CARG ... 68 25.18 +0.80 ... .44 .65 ... 43.79 8.40 Crocs CROX ... 24 35.63 +0.87 1.66 .95 1.74 ...
32.25 8.25 AmerAirlines AAL .0 dd 11.39 –0.52 3.79 –8.68 2.18 .10 21.61 3.99 BallardPower BLDP ... dd 15.81 –3.71 –.17 –.18 –.11 ... 34.98 15.21 Carlyle CG 4.3 dd 28.71 –0.34 2.82 ... ... .25 15.58 4.00 Cronos CRON ... 7 6.31 –0.44 3.76 ... ... ...
15.18 4.20 AmericanFin AFIN 12.1 dd 7.03 –0.24 –.03 –.13 –.09 .0708 63.96 26.00 BancFirst BANF 3.2 12 39.47 –0.10 4.05 ... 3.27 .32 9.68 0.98 CarrolsRestr TAST ... dd 5.30 +0.30 –.74 –.39 –.16 ... 13.42 4.50 CrossCtyHlthcr CCRN ... dd 6.61 +0.44 –1.61 –.01 .20 ...
40.57 18.53 AmNtlBcsh AMNB 4.7 8 23.06 –0.59 1.98 2.33 2.01 .27 143.28 42.61 Bandwidth BAND ... dd 137.56 +11.08 ... .02 .07 ... 24.25 6.44 CarterBk&Tr CARE .0 9 7.16 –0.05 1.01 .33 .24 .14 15.50 5.66 CrossFirstBkshs CFB ... 74 9.71 +0.36 .58 .34 .59 ...
126.97 63.93 AmericanNatl ANAT 4.5 14 73.12 +0.55 23.07 4.23 4.64 .82 31.76 14.20 BankOZK OZK 4.5 12 24.32 +0.91 3.30 1.51 2.30 .2725 8.03 1.85 CasaSystems CASA ... dd 4.81 +0.26 –.57 .03 .23 ... 118.58 31.95 CrowdStrike CRWD ... dd 100.03 –1.40 ... ... .18 ...
34.63 18.47 AmericanPubEdu APEI ... 45 32.28 +1.06 .62 .89 1.22 ... 12.31 5.68 BankofCommerce BOCH 2.5 10 7.85 +0.34 .83 .76 .59 .05 56.14 34.35 CasellaWaste CWST ... 76 53.72 –0.63 ... .53 .78 ... 6.27 3.10 CumberlandPharm CPIX ... dd 3.29 ... –.23 –.19 –.11 ...
16.43 8.00 AmRvrBksh AMRB 2.7 10 10.25 –0.25 .94 1.16 .97 .07 32.25 17.50 BankofPrinceton BPRN 2.1 10 18.63 +0.08 1.47 ... ... .10 181.99 114.01 CaseysGenStores CASY .8 23 163.67 +1.78 7.10 5.80 6.86 .32 18.15 3.00 CumulusMedia CMLS ... 2 3.98 –0.02 ... –3.01 .27 ...
21.48 9.05 AmerSoftware AMSWA 2.8 75 15.60 –0.18 .21 ... .35 .11 20.04 5.58 Bank7 BSVN 4.2 12 9.50 –0.35 .81 1.50 1.36 .10 60.97 28.85 CassInfoSys CASS 2.9 20 37.58 –1.08 2.07 1.86 1.20 .27 3.59 0.62 Curis CRIS ... dd 1.29 +0.05 –.97 –.67 –.50 ...
9.99 4.40 AmerSupercond AMSC ... dd 9.44 +0.23 –1.03 ... ... ... 14.29 6.73 BankFinancial BFIN 5.3 11 7.53 +0.01 .75 .36 .52 .10 45.62 15.26 CastleBiosci CSTL ... cc 39.04 –3.95 –.21 –.56 –.20 ... 39.15 9.07 Cutera CUTR ... dd 13.65 +0.93 –.88 –2.20 –.63 ...
117.70 35.30 AmericanWoodmark AMWD ... 17 76.86 +3.04 4.42 4.12 6.06 ... 30.00 12.07 BankwellFin BWFG 3.6 8 15.61 –0.22 2.31 1.16 1.66 .14 7.73 2.74 CatabasisPharm CATB ... dd 6.60 +0.03 –2.35 –1.88 –1.55 ... 148.74 69.51 CyberArkSoftware CYBR ... 86 113.52 +4.44 1.62 1.85 2.39 ...
129.70 35.18 AmerCarMart CRMT ... 13 98.66 +7.67 7.39 ... ... ... 60.21 27.12 Banner BANR 4.5 11 36.77 +1.36 ... ... 2.71 .41 38.91 17.58 CathayGenBncp CATY 4.9 8 25.42 +0.84 3.48 2.48 2.70 .31 41.03 12.61 CyberOptics CYBE ... cc 38.21 +1.87 .11 .79 .91 ...
44.90 17.12 AmerisBancorp ABCB 2.6 10 23.18 +1.64 2.75 2.54 2.65 .15 50.79 22.19 Baozun BZUN ... 63 37.81 –1.32 ... 8.28 12.01 ... 236.10 99.58 CavcoIndustries CVCO ... 23 186.09 –3.05 8.10 5.47 7.60 ... 14.83 1.69 CyclerionTherap CYCN ... dd 3.46 –1.37 –4.49 –2.01 –1.04 ...
July 27, 2020 BARRON’S M19

Nasdaq Issues
- Earnings - - Earnings -
52-Week
High Low Name
Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt
52-Week
High Low Name
Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt
FIVE-DAY NASDAQ COMPOSITE
6.56 1.21 CymaBayTherap CBAY ... dd 4.22 +0.59 –1.53 –.93 –.98 ... 83.54 58.03 Exponent EXPO .9 50 80.01 –0.59 1.53 1.37 1.72 .19
79.73 43.72 CyrusOne CONE 2.5 dd 79.36 +4.63 .36 .19 .19 .50 16.90 5.35 ExtendedStayAmer STAY .4 42 11.36 +0.08 .37 .18 .66 .01 Losing Charge: Tech stocks sank, as Intel warned that manufacturing problems will delay
29.20 7.73 Cytokinetics CYTK ... dd 23.08 –0.90 –2.11 –1.86 –2.10 ... 8.50 1.43 ExtremeNetworks EXTR ... dd 4.45 –0.02 –.22 ... .24 ...
15.44 3.60 CytomXTherap CTMX ... dd 7.76 –0.87 –2.26 –.86 –2.56 ... 2.69 0.66 EyePointPharm EYPT ... dd .73 ... –.54 –.33 .05 ... its next generation chips. Tesla’s earnings failed to drive its stock. The Nasdaq Composite
10.20 3.41 Ezcorp EZPW ... dd 5.67 +0.07 ... ... .83 ...
D Index ended Friday at 10,363—down 1.3% for the week.
F Monday Tuesday Wednesday Thursday Friday
13.49 2.02 DBV Tech DBVT ... dd 4.15 –0.28 –2.32 –2.24 –2.08 ...
5.51 0.71 DIRTT Envl DRTT ... dd 1.03 –0.09 –.05 –.19 –.06 ... 64.99 35.15 FARO Tech FARO ... dd 55.73 –0.37 –3.58 –1.34 1.63 ... 10860
42.62 17.09 DISH Network DISH ... 16 33.36 +0.62 ... ... 1.83 ... 156.36 79.78 F5Networks FFIV ... 27 152.34 +2.91 7.08 ... ... ...
60.14 20.15 DMC Global BOOM .0 dd 28.60 +2.05 2.28 –.11 .25 .125 54.00 30.00 FRP Holdings FRPH ... 25 40.00 –1.36 1.63 .42 1.10 ...
18.77 10.26 DSP Group DSPG ... dd 15.54 –0.17 –.05 .18 .41 ... 250.15 137.10 Facebook FB ... 32 230.71 –11.32 ... 7.38 ... ...
43.94 10.44 DXP Ents DXPE ... 10 18.53 ... 1.96 .82 1.34 ... 129.04 5.66 FangddNetwork DUO ... dd 8.36 –0.64 ... ... ... ... 10710
34.94 14.60 DadaNexus DADA ... dd 22.92 –4.01 ... –6.18 –3.96 ... 34.49 16.19 Fanhua FANH 5.5 87 20.55 –0.42 .49 ... 9.36 .25
7.95 3.69 Daktronics DAKT 4.8 cc 4.20 –0.16 .01 .09 .18 .05 17.38 5.78 FarmerBros FARM ... dd 5.80 –0.37 –4.36 ... –.34 ...
98.99 27.55 Datadog DDOG ... dd 84.84 –2.46 –.12 .05 .07 ... 46.54 26.72 Fastenal FAST 2.2 32 45.74 +1.54 1.38 1.45 1.56 .25
48.80 4.61 Dave&Buster's PLAY .0 39 13.32 +0.05 2.94 ... ... .16 38.52 12.59 FateTherap FATE ... dd 31.90 –2.50 –1.44 ... ... ...
2.30 0.32 DAVIDsTEA DTEA ... dd .85 –0.10 –.91 ... ... ... 16.87 9.26 FedNat FNHC 3.9 17 9.35 –1.32 .08 .37 ... .09 10560
2.93 0.84 DawsonGeophys DWSN ... dd 1.67 –0.02 –.66 –1.06 –.49 ... 1.59 0.35 Ferroglobe GSM ... dd .53 +0.04 –1.66 ... –.34 ... (Prev Fri's
71.11 19.88 DecipheraPharm DCPH ... dd 47.75 –4.13 –4.48 –5.57 –5.13 ... 48.95 22.65 FibroGen FGEN ... dd 42.47 –2.93 –.89 ... ... ... Close)
30.41 12.39 DenaliTherap DNLI ... dd 23.13 –3.35 –2.07 –2.40 –2.58 ... 70.00 30.50 FidelityD&D FDBC 2.2 17 51.92 +2.23 3.03 ... ... .28
60.87 31.58 DentsplySirona XRAY .9 cc 43.24 –1.53 1.17 ... 2.25 .10 11.40 2.72 FiestaRestaurant FRGI ... dd 6.39 –0.57 –3.18 –.61 .07 ...
56.73 24.35 Descartes DSGX ... cc 52.72 +0.72 .45 .55 .71 ... 31.64 11.10 FifthThirdBncp FITB 5.5 10 19.54 +0.78 3.33 1.33 2.04 .27 10410
1.90 0.22 DestinationXL DXLG ... dd .44 –0.04 –.16 –.23 ... ... 92.61 53.94 51job JOBS ... 38 66.48 –3.32 1.18 18.44 22.74 ...
3.09 2.02 Deswell DSWL 3.8 dd 2.40 –0.10 –.08 .58 .71 .09 33.28 12.78 FinInstitutions FISI 6.7 7 15.63 –0.62 2.96 1.34 2.12 .26
446.50 138.28 DexCom DXCM ... cc 421.75 –2.68 1.10 2.18 3.04 ... 18.34 7.54 FireEye FEYE ... dd 13.01 –0.05 –1.24 .05 .19 ... +263.90 -86.73 +25.76 -244.71 -98.24
150.00 75.00 DiamondHillInvt DHIL .0 11 122.48 +0.40 15.99 5.58 8.01 9.00 41.34 17.32 FirstBancorpNC FBNC 3.1 8 22.94 +0.27 3.10 2.01 ... .18
105.95 14.55 DiamondbkEner FANG 3.7 dd 40.73 +1.71 1.47 2.35 2.86 .375 30.64 17.62 FirstBancorp FNLC 5.8 9 21.36 –0.35 2.34 1.00 1.00 .31 10260
27.68 11.75 DicernaPharma DRNA ... dd 23.15 +0.39 –1.76 ... –.44 ... 35.88 15.27 FirstBancshares FBMS 2.0 8 20.45 +0.10 2.55 2.08 2.42 .10 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm
18.99 6.18 DigiIntl DGII ... 53 11.30 –0.07 .35 .19 .49 ... 11.60 6.00 FirstBank FRBA 1.8 11 6.50 –0.22 .69 .82 .86 .03
51.35 9.92 Digimarc DMRC ... dd 14.08 –0.46 –2.79 –2.82 –2.62 ... 28.00 11.00 FirstBusey BUSE 5.0 10 17.49 –0.01 1.87 1.46 1.42 .22
8.84 1.99 Digirad DRAD ... dd 2.78 –0.14 –2.56 –1.78 1.73 ... 27.35 12.86 FirstBusFinSvcs FBIZ 4.5 7 14.72 –0.43 2.68 2.30 1.63 .165
22.50 11.35 DimeComBcshrs DCOM 4.7 13 11.80 –0.03 1.01 1.11 1.65 .14 542.12 276.08 FirstCitizBcshA FCNCA .4 11 415.09 +22.46 ... 14.97 14.97 .40 - Earnings -
59.70 31.51 Diodes DIOD ... 19 50.73 –1.02 2.96 2.17 2.68 ... 34.15 18.06 FstCmntyBcsh FCBC 4.7 9 21.16 +0.07 2.46 2.19 2.20 .25
103.00
33.66
24.80
17.12
DiscoveryB
DiscoveryA
DISCB
DISCA
...
...
13
7
37.83
21.15
–0.73
–0.27
...
...
2.94
2.95
3.15
3.15
...
...
22.91
26.19
9.01
10.83
1stConstBncp
FirstFinBncpOH
FCCY
FFBC
3.0
6.3
8
9
11.90
14.71
+0.13
+1.26
1.53
2.00
1.13
1.22
1.07
1.17
.09
.23
NOTICE TO READERS: 52-Week
High Low Name
Tick - Week’s - Last This Next Div
Sym Yld P/E Last Chg. Year Year Year Amt
31.20
9.91
15.43
2.00
DiscoveryC
DiversifiedHlthcr
DISCK
DHC
...
1.1
7
dd
18.93
3.73
–0.24
–0.11
...
–.37
2.94
–.44
3.15
–.41
...
.01
36.45
46.93
20.70
27.62
FirstFinBkshs
FirstFinIN
FFIN
THFF
1.7
3.0
24
9
30.56
34.53
+2.20
+0.01
1.21
3.80
1.20
2.88
1.16
2.36
.13
.52
Sign up for the Weekly Market Lab Newsletter: 31.34 7.55 HawaiianHoldings HA .0 16 13.14 –0.48 4.71 –4.19 2.38 .12
48.15 26.82 Hawkins HWKN 2.0 17 46.57 –0.49 2.66 ... 2.91 .2325
2.09
217.00
0.51
43.13
DixieGroup
DocuSign
DXYN
DOCU
...
...
1
dd
.91
190.95
+0.03
–5.46
...
–1.18
.10
.50
.30
.81
...
...
15.47
17.64
7.90
8.01
FirstFinNW
FirstFoundation
FFNW
FFWM
4.6
1.7 11
9 8.79
16.11
–0.06
+0.64
1.03
1.25
.61
1.68
.60
1.69
.10
.07
barrons.com/newsletters 25.55 12.93 HawthornBcsh HWBK 2.7 9 17.50 –0.30 2.47 .51 .86 .12
39.04 17.61 HaynesIntl HAYN 4.0 16 21.98 –0.47 .78 .07 ... .22
3.28 0.78 Dogness DOGZ ... cc 1.23 –0.09 ... .05 ... ... 22.38 11.29 FirstGuarBcshs FGBI 5.4 8 11.89 –0.12 ... 1.44 1.63 .16 27.62 12.25 Headhunter HHR 3.7 41 19.91 –0.29 .45 40.18 66.98 .50
119.71 60.20 DollarTree DLTR ... 28 95.60 +0.14 3.47 5.07 5.64 ... 31.25 13.56 FirstHawaiian FHB 5.9 9 17.64 +1.75 2.13 1.09 1.31 .26 49.85 17.48 HealthCatalyst HCAT ... dd 35.98 +0.09 –12.86 –.84 –.62 ...
38.48 7.62 Domo DOMO ... dd 31.43 –2.07 –4.57 –2.03 –1.48 ... 28.50 10.47 FirstInternetBncp INBK 1.6 6 15.09 –0.27 2.51 1.76 2.05 .06 Please visit the new Market Lab home page 31.30 15.80 HealthcareSvcs HCSG 3.1 24 26.16 –0.67 .87 1.10 ... .2037
16.19 11.22 DonegalGroup A DGICA 4.4 14 13.66 –0.05 1.67 1.25 1.30 .15 43.83 24.50 FirstInterBanc FIBK 4.5 12 30.27 +0.30 ... 2.32 2.28 .34 88.78 34.40 HealthEquity HQY ... cc 55.29 –2.98 .58 1.40 1.62 ...
14.62 10.51 DonegalGroup B DGICB 4.7 13 11.25 +0.04 1.51 1.25 1.30 .1325 42.48 21.18 FirstMerchants FRME 4.0 9 25.68 +0.75 3.19 2.38 2.13 .26 on barrons.com under Data. 29.78 20.03 HealthStream HSTM ... 43 21.72 –0.23 .49 ... ... ...
21.46 8.52 DorchesterMnls DMLP 16.5 8 11.26 –0.10 1.50 ... ... .4779 36.25 18.60 FirstMidBcshs FMBH 3.3 9 24.58 –0.11 2.87 ... 2.39 .40 22.75 15.65 HeartlandExp HTLD .4 25 20.37 –1.80 .89 .71 .99 .02
85.79 44.49 DormanProducts DORM ... 29 73.79 +3.77 2.56 2.51 3.13 ... 23.64 10.31 FirstMidwestBncp FMBI 4.5 10 12.48 –0.05 1.82 ... .93 .14 www.barrons.com/market-data/market-lab 51.85 25.26 HeartlandFinUSA HTLF 2.6 8 31.18 +0.25 4.14 2.51 2.77 .20
14.08 6.11 DouYuIntl DOYU ... 96 11.48 –0.54 .02 ... ... ... 18.25 8.77 FirstNWBncp FNWB 1.7 15 11.73 –0.16 .91 ... ... .05 33.21 17.99 Heidrick&Strug HSII 2.9 9 20.93 –0.05 2.40 ... ... .15
44.79 9.76 DraftKings DKNG ... cc 37.55 +2.19 .09 –.68 –.57 ... 69.24 28.47 FirstSolar FSLR ... cc 62.16 +1.16 –1.09 ... 3.58 ... 209.99 104.02 HelenofTroy HELE ... 28 188.66 –3.40 6.02 9.64 10.51 ...
24.97 14.55 Dropbox DBX ... dd 21.35 +0.52 –.13 .73 .87 ... 53.42 26.07 1stSource SRCE 3.2 11 34.65 +0.43 3.57 2.51 ... .28 49.49 29.03 HeliosTechnologies HLIO 1.0 44 36.67 –0.06 1.88 ... ... .09
12.72 2.82 DuluthHoldings DLTH ... 21 7.44 +0.07 ... .34 .48 ... 24.99 10.91 FirstUnited FUNC 4.7 7 10.96 –0.26 1.85 .66 –.07 .13 15.34 8.00 HemisphereMedia HMTV ... dd 9.25 –0.36 ... –.42 –.12 ...
84.74 38.51 Dunkin' DNKN .0 24 69.91 +2.04 2.89 2.59 3.04 .4025 18.98 10.75 FirstWesternFin MYFW ... 8 14.31 +0.62 1.01 1.08 1.19 ... 73.99 41.85 HenrySchein HSIC ... 19 67.03 +0.06 4.65 2.19 3.32 ...
105.00 60.04 FirstCash FCFS 1.8 18 60.97 –2.68 3.81 3.00 ... .27 - Earnings -
52-Week Tick - Week’s - Last This Next Div 13.14 6.04 HeritageCommerce HTBK 7.2 13 7.23 +0.36 .84 ... 1.09 .13
E 9.05
116.62
2.72
57.38
FirsthandTechVal
FirstService
SVVC
FSV
...
.6
dd
83
4.61
115.91
–0.52
+11.92
–8.99
–6.58
.50
2.88
.75
3.46
...
.165 High Low Name Sym Yld P/E Last Chg. Year Year Year Amt 32.58
29.25
11.30
14.65
HeritageCrystal
HeritageFin
HCCI
HFWA
...
3.9
52
18
14.31
20.40
–1.72
+0.70
.36
1.83
–.02
1.32
.63
1.09
...
.20
125.05 73.50 Fiserv FISV ... 56 100.63 –1.97 1.71 4.63 5.57 ... 2.50 0.25 Hexindai HX ... dd .82 –0.02 1.47 ... ... ...
11.51 1.98 ECMOHO MOHO ... dd 2.14 +0.04 ... .59 1.02 ... 137.97 47.53 FiveBelow FIVE ... 63 110.18 +6.67 3.12 ... 3.65 ... 10.76 4.70 GilatSatellite GILT ... 8 5.17 –0.31 .66 .18 .19 ...
5.39 1.46 EDAP TMS EDAP ... 55 3.25 –0.11 .06 ... ... ... 85.97 60.89 GileadSciences GILD 3.7 19 73.64 –3.87 4.22 ... 6.86 .68 30.98 7.33 HibbettSports HIBB ... dd 23.77 +0.48 1.52 .84 2.17 ...
122.19 46.22 Five9 FIVN ... dd 111.44 –0.62 –.08 .74 .95 ... 5.10 1.70 HimaxTechs HIMX ... dd 3.76 –0.10 –.08 –.01 .13 ...
17.73 9.70 ESSA Bancorp ESSA 3.4 10 13.00 –0.25 1.18 1.16 1.25 .11 7.34 1.75 FivePrimeTherap FPRX ... dd 5.55 –1.52 –3.92 ... –2.18 ... 46.54 26.66 GlacierBancorp GBCI 3.2 16 36.08 +1.50 2.38 2.28 2.00 .29
57.30 25.76 E*TRADE ETFC 1.1 15 51.77 –2.37 3.85 2.99 ... .14 10.69 4.04 GladstoneCap GLAD 10.7 dd 7.32 –0.04 .68 .83 .80 .065 216.82 125.55 HinghamSvg HIFS 1.0 10 175.29 –1.32 17.83 4.58 4.41 .43
14.00 5.36 Flex FLEX ... 62 10.65 –0.33 .17 1.04 1.28 ... 18.11 9.52 HollysysAuto HOLI 1.7 7 12.06 –0.85 2.07 ... ... .21
31.93 10.12 EVO Payments EVOP ... dd 23.38 +0.51 –.31 ... ... ... 22.98 5.01 FlexionTherap FLXN ... dd 12.39 –0.78 –3.93 –2.59 –1.50 ... 23.98 7.59 GladstoneComm GOOD 8.3 dd 18.18 –0.40 –.16 –.07 –.10 .1252
4.95 2.00 EXFO EXFO ... dd 4.00 +0.21 –.04 .06 .30 ... 15.34 6.43 GladstoneInvt GAIN 8.3 dd 10.10 +0.14 –.22 ... ... .07 63.60 26.49 Hologic HOLX ... 27 61.75 –0.13 –.76 2.63 3.12 ...
21.31 7.81 Flexsteel FLXS 1.4 dd 14.67 –0.90 –4.13 3.27 3.28 .05 40.80 18.57 HomeBancorp HBCP 3.5 11 25.50 +0.36 3.05 3.01 2.08 .22
22.98 11.74 EagleBncpMT EBMT 2.5 7 15.26 +0.15 1.69 2.02 1.99 .095 59.44 23.85 FlirSystems FLIR 1.7 45 40.97 –0.44 1.26 2.06 2.35 .17 16.37 9.61 GladstoneLand LAND 3.4 dd 15.89 –0.20 –.13 ... ... .0448
5.15 1.27 EagleBulkShip EGLE ... dd 2.08 –0.04 –.30 –.40 .02 ... 87.54 39.95 GlbBloodTherap GBT ... dd 71.74 –2.75 –4.57 ... –2.51 ... 21.04 9.71 HomeBancShares HOMB 3.1 13 16.81 +0.74 1.73 ... 1.43 .13
5.62 1.02 Fluent FLNT ... dd 1.90 –0.14 –.02 .10 .15 ... 35.44 18.44 HomeStreet HMST 2.5 17 24.05 –0.08 .65 1.48 1.98 .15
64.94 33.80 EaglePharm EGRX ... cc 47.67 –3.60 1.01 2.02 2.81 ... 12.26 1.17 Fluidigm FLDM ... dd 5.59 –0.86 –.97 –.80 –.63 ... 34.65 21.75 GlobalIndemnity GBLI 4.2 62 23.85 +0.24 ... 1.90 2.50 .25
51.88 22.55 EastWestBncp EWBC 3.1 9 35.61 +1.31 4.61 3.61 3.63 .275 14.99 8.51 GlobalWaterRscs GWRS 2.7 cc 10.88 +0.03 .10 .10 .08 .0241 27.79 11.75 HomeTrustBcshs HTBI 1.9 10 14.48 +0.23 1.46 1.06 .58 .07
22.97 8.86 FlushingFin FFIC 7.2 8 11.66 +1.16 1.44 1.44 1.75 .21 24.00 11.05 HomologyMed FIXX ... dd 14.77 –0.47 –2.47 –2.96 –2.77 ...
31.97 15.28 Eastern EML 2.7 7 16.04 –0.14 2.12 .91 .98 .11 39.33 12.17 FocusFinPtrs FOCS ... cc 37.61 –0.14 –.28 2.75 3.12 ... 10.85 3.98 GluMobile GLUU ... dd 9.14 +0.04 .06 .34 .45 ...
8.00 3.80 EbangIntl EBON ... ... 4.20 –0.66 ... ... ... ... 9.53 1.82 GlycoMimetics GLYC ... dd 4.47 –0.18 –1.34 –1.35 –1.61 ... 26.07 12.30 HookerFurniture HOFT 3.1 18 20.92 –1.60 1.44 1.35 1.97 .16
40.06 18.10 ForescoutTechs FSCT ... dd 28.94 +0.04 –2.58 –.99 –.54 ... 15.51 7.06 HopeBancorp HOPE 6.5 7 8.65 +0.09 1.35 .86 .82 .14
61.06 26.02 eBay EBAY 1.2 9 55.12 –3.01 2.09 2.96 3.82 .16 50.00 33.71 FormaTherap FMTX ... ... 36.05 –0.94 ... –2.30 –3.21 ... 7.23 1.33 Gogo GOGO ... dd 3.26 –0.04 –1.81 –1.57 –.89 ...
46.50 8.75 Ebix EBIX 1.4 7 21.20 –0.88 3.16 2.96 4.08 .075 26.25 18.71 GoHealth GOCO ... ... 19.78 –1.52 ... ... ... ... 19.48 7.42 HorizonBancorp HBNC 4.9 7 9.85 +0.14 1.53 ... 1.06 .12
33.07 16.25 FormFactor FORM ... 47 29.80 –1.04 .51 1.18 1.32 ... 13.78 4.51 HorizonTechFin HRZN 10.6 10 11.27 –0.32 ... 1.34 1.24 .10
27.14 14.17 EchoGlobalLog ECHO ... cc 26.40 +2.17 .55 .92 1.38 ... 91.89 36.75 FormulaSys FORTY .8 32 82.60 +4.30 2.57 2.40 3.34 .3245 12.10 1.30 GolarLNGPartners GMLP 2.9 ... 2.82 –0.02 .08 .74 .80 .0202
61.60 22.84 HorizonTherap HZNP ... 21 58.47 +0.59 2.90 1.94 2.77 ...
45.15 24.39 EchoStar SATS ... dd 26.49 +0.12 ... –1.03 –.46 ... 50.51 22.45 ForresterResearch FORR ... cc 32.14 –0.66 –.52 1.00 1.66 ... 17.46 4.54 GolarLNG GLNG ... dd 7.82 +0.65 –2.11 .21 .26 ...
36.78 14.01 EditasMedicine EDIT ... dd 29.88 –2.35 –2.68 –3.06 –3.08 ... 21.67 3.55 GoldenEnt GDEN ... dd 8.78 –0.40 –1.43 –5.30 –1.83 ... 6.85 1.03 HoughtonMifflin HMHC ... dd 2.22 –0.59 –1.72 –3.26 –.99 ...
15.42 3.45 Forterra FRTA ... cc 13.18 +0.09 –.11 .54 .81 ... 4.98 1.67 HoustonWire HWCC ... 54 2.58 –0.02 .15 .45 .55 ...
14.65 3.02 EducDev EDUC 1.7 19 14.25 +0.53 .68 .19 .21 .06 151.95 70.20 Fortinet FTNT ... 63 133.04 +3.92 1.87 ... 3.27 ... 6.67 2.52 GoldenOcean GOGL 8.5 dd 3.51 –0.39 .26 –.38 .33 .05 43.15 25.01 Huazhu HTHT ... dd 33.56 –2.15 .90 –4.43 7.22 ...
16.24 7.59 EHang EH ... dd 8.53 –1.92 ... .45 4.14 ... 72.09 39.59 ForwardAir FWRD 1.4 19 51.20 +0.21 3.04 1.27 2.43 .18 18.85 8.94 GolubCapital GBDC 9.8 dd 11.79 –0.22 –.29 1.16 1.09 .29 60.42 36.51 HubGroup HUBG ... 18 51.40 –2.10 ... 1.86 3.29 ...
152.19 52.71 eHealth EHTH ... 25 79.17 –27.70 2.73 4.09 5.25 ... 14.12 2.69 Fossil FOSL ... dd 3.87 –0.26 –1.04 ... ... ... 17.20 4.09 Goodyear GT .0 dd 9.69 +0.05 –1.33 –2.36 .56 .16 13.10 6.06 HudsonGlobal HSON ... 72 9.34 +0.36 –.30 –.15 ... ...
66.56 28.00 EidosTherap EIDX ... dd 43.95 –4.64 –1.03 ... ... ... 27.80 7.96 FosterLB FSTR ... 4 13.18 –0.15 4.00 –.40 1.85 ... 87.55 37.26 GooseheadIns GSHD ... cc 83.26 +0.06 .22 .41 .70 ... 14.80 4.83 HuizeHolding HUIZ ... dd 9.00 –0.49 ... .05 .09 ...
15.82 4.55 EigerBioPharma EIGR ... dd 10.22 +0.86 –3.08 –.57 –1.76 ... 39.74 19.81 FoxA FOXA 1.7 12 26.66 +1.38 ... ... 2.12 .23 5.79 2.00 GoPro GPRO ... dd 5.05 +0.13 ... –.19 .35 ... 138.76 75.29 JBHunt JBHT .8 29 130.79 –6.03 4.77 4.76 ... .27
47.25 14.00 89bio ETNB ... ... 31.67 –0.83 –24.49 –3.57 ... ... 38.84 19.13 FoxB FOX 1.7 12 26.49 +1.23 2.57 ... 2.12 .23 27.15 7.52 GossamerBio GOSS ... dd 13.57 –1.18 –3.29 –3.33 –3.25 ... 15.63 6.82 HuntingtonBcshs HBAN 6.3 12 9.60 +0.68 1.27 .56 .97 .15
16.65 6.15 ElPolloLoco LOCO ... 22 16.10 +0.51 .67 .31 .67 ... 91.84 34.58 FoxFactory FOXF ... 40 85.96 +2.70 2.38 1.98 2.57 ... 132.72 57.89 GrandCanyonEduc LOPE ... 17 92.93 +1.04 5.37 5.35 6.02 ... 39.38 20.39 Hurco HURC 1.9 cc 27.95 –0.05 2.55 .84 1.17 .13
167.75 110.00 ElbitSystems ESLT 1.0 25 135.81 +3.08 5.20 6.93 ... .35 21.95 1.70 Francesca's FRAN ... dd 4.47 –0.32 –8.63 .57 7.61 ... 8.93 2.25 GreatElmCap GECC 22.9 dd 4.34 +0.17 –.74 .90 .59 .083 70.91 35.15 HuronConsulting HURN ... dd 43.32 –1.10 1.85 1.26 2.68 ...
5.64 0.32 electroCore ECOR ... dd 1.61 –0.04 –1.54 ... ... ... 27.49 5.75 Franchise FRG 4.4 40 22.66 +1.82 –4.11 2.63 1.89 .25 4.33 1.31 GreatElmCap GEC ... dd 2.46 –0.05 –.11 –3.00 –1.20 ... 29.92 14.74 HutchisonChina HCM ... dd 25.80 –0.98 –.56 ... ... ...
142.31 85.69 ElectronicArts EA ... 13 135.24 –3.07 10.30 5.12 5.76 ... 61.49 41.25 FranklinElec FELE 1.2 26 53.45 +0.23 2.03 1.37 2.58 .155 11.96 6.75 GreatLakesDredge GLDD ... 8 8.47 –0.48 .76 .93 .87 ...
9.00 1.44 EloxxPharm ELOX ... dd 2.94 –0.03 –1.34 –.96 –.92 ... 64.48 32.23 GreatSouthernBncp GSBC 3.6 8 38.04 +0.44 5.14 3.46 2.78 .34
3.72 1.46 Emcore EMKR ... dd 3.07 –0.03 –1.29 –.33 –.09 ...
5.67
12.31
0.73
5.95
FreightCarAmer
FrequencyElec
RAIL
FEIM
...
...
dd
dd
1.48
10.18
–0.10
+0.09
–5.95
–1.10
–3.32
.70
–1.69
.91
...
... 16.49 3.77 GreenPlains GPRE ... dd 12.41 +0.10 –4.38 –2.32 –.32 ... I
80.52 38.40 EnantaPharma ENTA ... 43 48.16 –5.37 2.21 –1.33 –2.65 ... 28.78 11.17 FrequencyTherap FREQ ... ... 22.48 +0.95 ... ... ... ... 14.81 3.47 GreenPlainsPtrs GPP 6.5 4 7.40 +0.10 1.76 1.54 1.80 .12
40.16 15.27 EncoreCapital ECPG ... 10 34.82 +0.15 5.33 6.44 8.74 ... 91.96 35.95 Freshpet FRPT ... dd 87.85 –2.95 –.04 ... .55 ... 9.68 1.02 Greenlane GNLN ... dd 3.09 –0.65 –.96 ... ... ... 132.99 100.22 IAC/InterActive IAC ... cc 125.79 +0.51 ... –3.14 –.45 ...
62.08 38.01 EncoreWire WIRE .2 17 49.94 +0.24 2.77 2.98 3.05 .02 53.30 30.06 frontdoor FTDR ... 23 42.00 –3.65 1.80 1.75 1.97 ... 11.26 5.00 GreenlightCapRe GLRE ... dd 6.88 –0.16 ... ... ... ... 95.24 47.75 ICF Intl ICFI .9 19 63.93 –0.73 3.59 3.57 4.19 .14
7.10 1.97 EndoIntl ENDP ... dd 3.30 –0.31 –1.87 2.28 2.30 ... 1.49 0.30 FuelTech FTEK ... dd .93 –0.02 –.32 –.18 ... ... 12.70 3.05 GreenSky GSKY ... 13 5.25 +0.18 .49 .10 ... ... 259.72 148.89 ICU Medical ICUI ... 48 192.46 +4.38 4.69 6.17 7.32 ...
6.44 1.31 EnduranceIntl EIGI ... dd 6.26 +0.23 –.09 –.05 ... ... 3.42 0.23 FuelCell FCEL ... dd 2.52 –0.39 –1.82 –.39 –.27 ... 3.12 0.24 Gridsum GSUM ... dd .86 +0.01 ... .66 5.12 ... 19.97 2.95 IDEAYA Bio IDYA ... dd 11.90 –1.82 –3.36 ... ... ...
11.72 6.11 EnergyRecovery ERII ... 49 7.70 +0.19 .19 .28 .25 ... 22.96 4.37 FulcrumTherap FULC ... dd 16.70 –1.18 –8.13 –2.97 –2.78 ... 57.45 28.67 GriffinIndlRealty GRIF 1.0 dd 50.24 –0.62 .72 ... ... .50 372.33 168.65 IdexxLab IDXX ... 72 359.23 +9.38 4.89 4.96 6.00 ...
70.36 17.18 EnphaseEnergy ENPH ... 35 59.65 +0.34 1.23 ... 1.55 ... 21.75 6.25 FulgentGenetics FLGT ... dd 19.51 +0.48 –.02 –.05 .16 ... 25.73 13.40 Grifols GRFS ... 16 18.53 –1.13 ... 1.10 1.45 ... 9.70 5.00 IEC Elec IEC ... 17 8.96 –0.19 .45 .71 .89 ...
58.92 24.06 EnsignGroup ENSG .4 20 45.18 –0.15 1.97 2.45 2.76 .05 18.00 8.91 FultonFin FULT 5.1 10 10.14 +0.14 1.35 .68 .79 .13 7.97 2.03 GrindrodShipping GRIN ... dd 3.20 +0.15 –33.09 ... .20 ... 27.78 13.73 IES Holdings IESC ... 14 23.41 –0.10 1.55 –1.52 –.65 ...
213.99 94.58 EnstarGroup ESGR ... cc 174.56 +0.97 ... 17.00 19.00 ... 27.89 3.12 Funko FNKO ... 33 5.71 –0.19 .36 .65 .73 ... 12.96 3.46 GritstoneOncology GRTS ... dd 3.65 –0.15 –2.81 –2.66 –2.86 ... 80.55 16.10 IGM Biosci IGMS ... ... 53.58 –9.45 ... –2.67 –3.15 ...
9.25 1.75 EntasisTherap ETTX ... dd 3.01 –0.90 –3.33 ... ... ... 19.00 12.87 FusionPharm FUSN ... ... 13.20 –2.65 ... –1.52 –.25 ... 47.57 28.11 GroceryOutlet GO ... cc 41.78 +2.45 .19 ... ... ... 51.90 19.00 II-VI IIVI ... dd 44.71 –0.13 1.63 2.18 2.90 ...
71.51 38.12 Entegris ENTG .5 41 67.84 +8.96 1.87 2.32 2.62 .08 33.80 8.16 Futu FUTU ... cc 28.68 +0.74 ... 3.96 6.17 ... 71.17 9.60 Groupon GRPN ... dd 16.05 –0.73 –.80 –5.12 1.89 ... 35.00 9.30 I-Mab IMAB ... ... 28.24 –4.75 ... –1.79 –2.00 ...
34.75 19.27 EnterpriseBncp EBTC 3.3 9 21.52 +0.16 2.89 .90 ... .175 67.07 20.55 GrAeroportuario OMAB ... 13 33.63 –0.40 ... 40.61 56.25 ... 184.02 98.04 IPG Photonics IPGP ... 58 175.29 –0.63 3.35 3.01 4.58 ...
.18
48.81
27.82
21.70
9.74
EnterpriseFinSvcs
Epizyme
EFSC
EPZM
2.4
... dd
9 30.31
14.33
+1.04
+0.06
3.55
–1.93
3.01
–2.39
3.05
–2.09 ... G 34.16
26.93
20.02
12.70
GuarantyBcshrs
GuarFedBcsh
GNTY
GFED
2.8
4.1
14
7
26.42
14.69
+1.61
–0.71
2.25
2.11
1.81
.67
2.01
.30
.19
.15
21.29
37.85
5.06
13.01
IRSA Prop
i3Verticals
IRCP
IIIV
...
...
...
dd
8.63
26.71
+0.66
–0.80
–15.08
–.29
...
.69
...
.98
...
...
99.63 42.53 ePlus PLUS ... 14 72.96 –0.50 5.15 ... 5.70 ... 112.22 55.90 GuardantHealth GH ... dd 81.60 –1.32 –.84 –1.40 –1.12 ... 8.97 0.91 IVERICbio ISEE ... dd 4.43 –0.12 –1.39 –.97 –.86 ...
3.91 2.32 EpsilonEnergy EPSN ... 11 3.12 +0.09 .32 .29 .51 ... 79.06 26.51 GCI LibertyA GLIBA ... 13 76.01 +0.04 ... –.65 –.38 ... 7.42 2.67 GulfIslandFab GIFI ... dd 2.95 –0.15 –3.24 –1.15 .80 ... 79.37 34.00 IcahnEnterprises IEP 16.2 dd 49.48 –0.27 –5.38 –7.65 –1.04 2.00
27.05 2.20 Equillium EQ ... dd 13.31 –0.55 –1.47 ... ... ... 91.97 34.15 GDS Holdings GDS ... dd 78.15 –2.93 ... –.94 .72 ... 6.42 2.25 Gulf Resources GURE ... dd 5.73 –0.54 –2.73 9.00 9.85 ... 39.83 13.68 Ichor ICHR ... 53 29.08 +0.85 .47 2.73 2.57 ...
744.46 477.87 Equinix EQIX 1.4 cc 737.39 +13.16 5.99 6.58 8.42 2.66 41.80 8.80 G1Therapeutics GTHX ... dd 17.54 –1.55 –3.27 –3.36 –4.14 ... 3.98 0.35 GulfportEnergy GPOR ... dd 1.14 +0.06 –12.49 –.71 –.96 ... 6.43 2.73 iClickInteract ICLK ... dd 6.14 +0.59 ... –.01 .10 ...
31.91 12.49 EquityBcshs EQBK ... 10 14.56 +0.05 1.61 ... 1.57 ... 64.90 21.49 GRAVITY GRVY ... 16 58.71 +2.40 4.92 ... ... ... 199.83 104.28 Icon ICLR ... 30 185.06 –3.62 6.85 6.42 7.84 ...
265.10
12.00
130.20
3.50
ErieIndemnity A
ErytechPharma
ERIE
ERYP
1.9
...
36
dd
206.25
8.00
+2.49
+0.32
6.06
–3.91
5.39
–3.07
6.03
–11.31
.965
...
9.00
175.35
4.75
67.98
GSI Tech
GWPharm
GSIT
GWPH
...
...
dd
cc
6.30
126.17
–0.35
–10.96
–.45
–.24
...
–.13
–.33
...
...
... H 2.75
19.69
0.51
4.31
IconixBrand
iHeartMedia
ICON
IHRT
...
...
dd
0
1.12
8.28
+0.07
–0.58
–10.56
...
–.98
–.66
...
.51
...
...
15.69 4.69 Escalade ESCA 3.3 24 15.20 +1.16 .50 .82 .96 .125 10.49 4.70 Gaia GAIA ... dd 9.05 –0.02 ... –.40 .01 ... 402.14 196.78 Illumina ILMN ... 60 382.25 –1.39 6.74 ... 7.67 ...
76.98 24.82 EsperionTherap ESPR ... dd 39.97 –8.23 –3.59 –5.10 –7.22 ... 274.03 112.00 Galapagos GLPG ... 70 193.65 –9.89 2.91 –1.27 –2.35 ... 37.85 9.12 H&E Equipment HEES 6.0 18 18.27 –0.55 2.42 .28 1.45 .275 62.71 13.40 Imara IMRA ... ... 20.35 –0.01 ... –3.70 –2.88 ...
7.70 2.50 EtonPharm ETON ... dd 5.61 +0.13 –1.03 –.89 –.60 ... 19.50 5.58 GaleraTherap GRTX ... ... 7.62 –0.30 –16.31 –2.79 –2.41 ... 20.71 9.11 HBT Finl HBT 4.9 6 12.23 –0.02 3.33 1.23 1.79 .15 8.66 4.23 Immersion IMMR ... dd 6.10 –0.14 –.64 .07 .43 ...
115.50 29.95 Etsy ETSY ... cc 101.59 –1.12 .76 1.01 1.45 ... 7.70 2.60 GamidaCell GMDA ... dd 4.41 –0.08 –1.17 –1.38 –1.25 ... 43.25 21.69 HD Supply HDS ... 14 35.66 +0.26 2.71 2.62 ... ... 7.07 1.95 Immunogen IMGN ... dd 4.23 –0.41 –.70 –.70 –.76 ...
167.64 61.27 EuronetWorldwide EEFT ... 17 98.27 –1.63 6.31 1.59 5.22 ... 50.99 13.04 Gaming&Leisure GLPI 7.1 18 33.67 –0.94 1.81 1.92 2.07 .60 23.00 13.30 HMN Fin HMNF ... 9 13.65 –0.76 1.68 .78 3.10 ... 44.48 8.80 Immunomedics IMMU ... dd 41.21 –1.17 –1.84 ... ... ...
9.27 3.01 EveloBiosci EVLO ... dd 4.02 –0.06 –2.67 –2.40 –2.25 ... 105.58 61.04 Garmin GRMN 2.5 19 96.74 –3.68 4.99 3.43 4.35 .61 40.67 18.20 HMS Holdings HMSY ... 35 32.00 –1.03 .98 ... ... ... 29.96 8.34 Immunovant IMVT ... ... 24.41 +0.08 –1.54 –1.31 –1.41 ...
3.35 0.61 Ever-Glory EVK ... dd 1.20 –0.05 .09 ... ... ... 13.50 9.38 GencorIndustries GENC ... 41 11.77 –0.56 .69 .23 .27 ... 14.37 5.80 Hookipa HOOK ... dd 10.95 –0.40 ... ... ... ... 3.10 0.53 Immutep IMMP ... dd 1.44 +0.15 –.40 –.25 ... ...
165.79 59.85 Everbridge EVBG ... dd 133.21 +1.65 –1.58 –.18 .09 ... 11.24 4.62 GeneralFin GFN ... 21 6.09 –0.23 –.38 .30 .27 ... 18.90 9.50 HackettGroup HCKT 2.7 21 13.92 +0.16 .72 .59 1.02 .095 40.24 11.47 Impinj PI ... dd 29.94 ... –1.65 –.48 –.16 ...
63.44 13.09 EverQuote EVER ... dd 47.96 –8.98 ... –.20 –.02 ... 24.90 17.00 GenerationBio GBIO ... ... 20.07 –2.32 ... –2.48 –2.23 ... 75.43 31.85 HailiangEduc HLG ... 23 49.00 –1.94 1.66 2.00 2.30 ... 61.76 39.55 InariMedical NARI ... cc 54.81 +1.44 ... –.37 –.37 ...
8.03 1.75 EverspinTech MRAM ... dd 7.20 –0.33 –.85 –.09 .26 ... 17.71 11.09 Genetron GTH ... ... 13.90 –1.91 ... –.48 –.35 ... 33.40 17.94 HainCelestial HAIN ... dd 32.88 +0.93 –1.76 .79 1.01 ... 110.37 62.48 Incyte INCY ... dd 99.42 –4.69 2.05 –1.44 2.91 ...
1.83 0.75 Evogene EVGN ... dd 1.09 +0.03 –.70 ... ... ... 22.48 5.10 Genfit GNFT ... dd 5.46 +0.10 –1.97 ... ... ... 20.30 2.28 HallmarkFin HALL ... dd 3.19 +0.04 –.03 .40 .60 ... 87.11 50.45 IndependentBank INDB 2.8 15 66.76 +2.07 5.03 3.10 3.46 .46
19.00 3.00 Evolus EOLS ... dd 3.38 ... –3.19 –2.40 –.94 ... 36.63 16.24 Genmab GMAB ... 65 35.10 –0.79 .52 1.10 .59 ... 29.34 12.71 HalozymeTherap HALO ... dd 27.17 –1.44 –.50 ... 1.42 ... 23.93 9.19 IndepBankMI IBCP 6.0 7 13.39 +0.08 2.00 ... 1.44 .20
29.86 10.29 Exagen XGN ... dd 11.37 +0.34 –8.46 ... –1.17 ... 19.83 3.36 GenMarkDiagn GNMK ... dd 16.80 –1.47 –.82 –.42 –.26 ... 76.31 36.27 HamiltonLane HLNE 1.7 34 71.47 +0.41 2.15 1.84 2.38 .3125 63.16 20.35 IndependentBank IBTX 2.3 9 42.76 +2.77 4.46 3.77 3.92 .25
27.80 13.67 Exelixis EXEL ... 26 24.59 –0.01 1.02 .47 .84 ... 31.27 19.48 Gentex GNTX 1.8 16 26.29 +0.47 1.66 1.24 1.70 .12 44.42 14.32 HancockWhitney HWC 5.6 dd 19.27 +0.51 3.72 ... ... .27 24.18 12.95 IndLogistics ILPT 6.5 27 20.18 –0.24 .81 1.21 1.73 .33
50.54 29.28 Exelon EXC 4.0 14 37.80 –1.60 3.01 ... 2.94 .3825 49.95 27.24 Gentherm THRM ... 32 39.57 +0.06 1.13 .94 2.73 ... 21.93 7.15 HanmiFinancial HAFC 5.1 14 9.49 +0.37 1.06 .78 1.72 .12 8.35 3.45 Infinera INFN ... dd 7.70 +1.31 –2.16 –.44 .11 ...
79.78 40.61 ExlService EXLS ... 29 63.31 –0.51 1.95 2.37 3.17 ... 17.66 4.61 GeospaceTech GEOS ... dd 7.67 +0.35 –.01 –1.54 –.79 ... 11.20 6.45 HarborOneBncp HONE 1.3 18 8.96 +0.86 .33 .49 .49 .03 1.68 0.60 InfinityPharm INFI ... dd .83 –0.03 –.83 –.72 –.75 ...
9.90 3.55 ExOne XONE ... dd 8.57 +0.28 –.93 –.89 –.59 ... 36.17 23.54 GermanAmerBncp GABC 2.6 14 29.63 +0.29 2.29 1.90 1.81 .19 8.57 4.44 Harmonic HLIT ... dd 5.54 +0.67 –.07 –.23 .16 ... 9.70 2.17 InflaRx IFRX ... dd 4.70 –0.51 –2.29 –1.39 –1.34 ...
21.22 6.51 eXpWorld EXPI ... dd 18.59 +1.74 –.15 .21 .43 ... 2.40 0.75 Geron GERN ... dd 1.83 –0.21 –.36 –.26 –.32 ... 25.02 10.27 HarpoonTherap HARP ... dd 12.89 –2.19 –2.56 –1.96 –2.01 ... 3.76 1.61 InfoSvcsGrp III ... 35 2.03 –0.04 .07 ... .07 ...
144.00 40.76 Expedia EXPE .0 dd 83.72 –3.15 ... –5.74 2.90 .34 56.58 30.60 GibraltarInds ROCK ... 24 50.87 +0.37 1.99 2.36 2.93 ... 3.77 1.39 HarvardBioSci HBIO ... dd 3.18 –0.18 –.12 .09 .44 ... 49.14 30.24 InglesMarkets IMKTA 1.6 8 41.21 +0.97 4.03 4.30 4.70 .165
81.64 52.55 ExpeditorsIntl EXPD 1.3 24 80.19 +0.56 3.39 3.09 3.52 .52 34.42 2.96 GIIIApparel GIII ... 6 11.15 –0.21 2.94 ... 2.46 ... 126.87 41.33 Hasbro HAS 3.5 24 77.59 +0.10 4.05 ... ... .68 58.76 13.06 InMode INMD ... 22 31.79 –2.42 2.09 .86 1.69 ...
M20 BARRON’S July 27, 2020

Nasdaq Issues
- Earnings - - Earnings - - Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
8.24 3.30 InnatePharma IPHA ... dd 6.36 –0.05 –.35 –.34 –.19 ... 58.28 24.52 LawsonProducts LAWS ... 18 29.74 +0.29 .77 2.82 2.03 ... 19.07 8.31 MetroCityBkshs MCBS 2.7 ... 13.50 +0.34 1.81 ... ... .09
5.81
1.61
0.87
0.75
InnerWorkings
Innodata
INWK
INOD
...
...
dd
dd
2.73
1.40
–0.10
–0.18
–.19
–.06
...
–.07
...
–.05
...
...
3.18
17.50
0.57
8.50
LeapTherap
LegacyHousing
LPTX
LEGH
...
...
dd
11
2.17
13.59
+0.26
+0.13
–1.47
1.18
–.97
1.22
–.68
1.37
...
...
11.10
113.28
1.00
53.15
Michaels
MicrochipTech
MIK
MCHP
...
1.5 45
6 7.10
100.21
+0.46
–5.46
1.78
2.23
1.04
5.82
1.45
6.79
...
.3675 O
107.85 56.71 Innospec IOSP 1.3 17 78.06 –1.34 4.54 3.35 4.37 .52 43.24 34.57 LegendBiotech LEGN ... ... 36.31 +1.11 ... –1.12 –.69 ... 61.19 31.13 MicronTech MU ... 25 50.02 +0.55 5.51 2.79 ... ...
7.11 1.20 InnovSolSuprt ISSC ... 38 5.02 –0.18 .11 .25 .11 ... 38.64 18.76 LeMaitreVascular LMAT 1.2 40 31.91 +4.12 .88 .66 .91 .095 216.38 130.78 Microsoft MSFT 1.0 35 201.30 –1.58 5.76 ... 7.32 .51 29.90 12.30 ODP ODP .0 9 22.74 –0.78 1.80 2.89 3.38 .25
15.62 7.58 Innoviva INVA ... 8 13.25 –1.24 1.43 1.77 1.20 ... 392.74 135.72 LendingTree TREE ... cc 353.80 +28.98 1.22 .72 2.51 ... 165.00 90.00 MicroStrategy MSTR ... 28 116.95 –1.39 3.33 2.10 2.60 ... 10.72 5.54 OP Bancorp OPBK 4.4 7 6.38 +0.18 1.03 .74 .76 .07
76.89 31.21 Inogen INGN ... 51 31.91 –4.95 .94 –.11 .55 ... 26.69 13.45 LevelOneBncp LEVL 1.2 8 16.32 –0.27 2.05 2.88 1.55 .05 3.45 0.15 MicroVision MVIS ... dd 2.00 –0.71 –.24 ... –.02 ... 6.47 1.12 OPKO Health OPK ... dd 5.30 +0.70 –.53 –.23 .04 ...
22.99 13.39 Inovalon INOV ... cc 21.32 +1.73 ... .57 .69 ... 5.76 1.13 LexiconPharm LXRX ... 3 1.73 –0.37 1.16 –2.09 –.81 ... 29.88 15.50 MidPennBancorp MPB 3.9 8 18.65 +1.20 2.09 2.30 1.76 .18 8.16 1.24 Orbcomm ORBC ... dd 3.81 –0.01 –.23 –.43 –.27 ...
33.79 1.92 InovioPharma INO ... dd 21.91 –5.06 –1.21 –.70 1.28 ... 16.93 6.98 LexinFintech LX ... 10 8.60 –1.99 ... 8.69 15.80 ... 138.26 41.73 Middleby MIDD ... 13 84.60 +1.93 6.33 3.92 5.12 ... 463.02 251.52 OReillyAuto ORLY ... 25 442.34 +10.60 17.88 16.89 19.80 ...
21.50 16.00 InozymePharma INZY ... ... 17.54 +1.54 –2.23 ... ... ... 138.47 80.14 LibertyBroadbandA LBRDA ... cc 130.63 +0.02 .38 1.81 3.02 ... 72.41 48.79 MiddlesexWater MSEX 1.5 33 66.95 +0.42 2.01 2.09 2.21 .2562 114.58 49.96 OSI Systems OSIS ... 16 67.37 –1.19 3.46 4.47 4.62 ...
15.15 3.61 Inseego INSG ... dd 10.81 –0.49 –.52 –.03 .31 ... 140.00 86.20 LibertyBroadbandC LBRDK ... cc 132.77 –0.16 .38 2.07 3.37 ... 29.50 12.49 MidlandStBncp MSBI 7.3 9 14.64 +0.74 2.26 1.18 1.48 .2675 2.50 0.98 O2MicroIntl OIIM ... dd 2.14 –0.02 –.19 ... .12 ...
73.22 28.25 InsightEnt NSIT ... 11 48.26 –1.99 4.43 4.52 5.88 ... 28.48 15.24 LibertyGlobal A LBTYA ... cc 22.46 –0.35 ... –.53 –.13 ... 39.03 15.25 MidWestOneFin MOFG 4.7 9 18.66 –0.34 2.93 1.30 2.18 .22 5.65 2.33 OaktreeSpec OCSL 8.3 dd 4.57 +0.12 .89 ... ... .095
34.94 12.09 Insmed INSM ... dd 26.00 –0.48 –3.01 –2.76 –1.82 ... 58.31 15.98 LibertyGlobal B LBTYB ... cc 23.65 +0.54 ... –.53 –.13 ... 24.01 1.69 MilestonePharm MIST ... dd 8.28 +4.73 –3.50 ... ... ... 22.00 2.80 OasisMidstream OMP 25.3 dd 8.24 –0.11 3.41 2.13 3.09 .54
26.61 10.00 InsteelInds IIIN .6 38 19.37 –0.39 .29 .84 1.04 .03 27.67 14.36 LibertyGlobal C LBTYK ... cc 22.11 –0.38 ... –.53 –.13 ... 49.87 14.39 MillerHerman MLHR .0 dd 22.99 –0.06 –.15 1.74 2.17 .21 8.48 0.62 ObalonTherap OBLN ... dd .76 +0.03 –5.03 –1.82 –1.24 ...
228.79 115.56 Insulet PODD ... cc 196.69 –3.24 .19 .15 1.17 ... 19.91 8.21 LibertyLatAmA LILA ... dd 9.37 –0.49 –1.99 .39 .87 ... 53.68 20.15 MillicomIntl TIGO .0 dd 28.14 +0.67 1.48 –.02 ... 1.32 10.35 1.63 ObsEva OBSV ... dd 2.78 –0.12 –2.49 –1.61 –1.30 ...
65.09 34.21 IntegraLifeSci IART ... cc 48.39 –1.42 .58 1.86 2.82 ... 19.95 8.02 LibertyLatAmC LILAK ... dd 9.22 –0.46 ... –1.36 .03 ... 25.81 11.60 OceanFirstFin OCFC 4.1 11 16.42 –0.02 1.75 1.63 1.73 .17
54.40 25.14 Mimecast MIME ... dd 43.06 +1.88 –.04 .65 .84 ... 9.27
69.29 43.63 Intel INTC 2.6 9 50.59 –9.41 4.71 4.84 4.79 .33 46.52 16.87 LibertyFormOne A FWONA ... dd 32.91 –0.61 ... –2.21 –.26 ... 2.64 1.45 Mind CTI MNDO 11.9 8 2.01 –0.05 .26 .21 .42 .24
2.46 OcularTherapeutix OCUL ... dd 8.54 –0.31 –1.91 –1.15 –.45 ...
25.56 9.18 IntelliaTherap NTLA ... dd 19.15 –2.45 –2.11 ... ... ... 48.95 18.31 LibertyFormOne C FWONK ... dd 35.08 –0.63 ... –2.29 –.24 ... 46.50 18.07 OdonateTherap ODT ... dd 36.25 –2.99 –4.05 –3.80 –3.25 ...
15.22 1.81 MinervaNeurosci NERV ... dd 3.56 –0.04 –1.85 –1.07 –.94 ... 35.95 16.50 OfficePropIncm OPI 9.1 cc 24.27 –1.24 .63 .29 –.03 .55
10.54 1.91 Intellicheck IDN ... dd 7.19 –0.19 –.16 ... .33 ... 30.16 13.59 LibertyBraves A BATRA ... 24 19.09 –0.38 ... –1.62 –1.22 ... 132.59 66.01 MiratiTherap MRTX ... dd 116.54 –8.48 –5.69 –8.58 –9.10 ...
81.40 34.20 InterParfums IPAR .0 26 42.08 –2.30 1.90 ... ... .33 30.03 13.20 LibertyBraves C BATRK ... 23 18.68 –0.45 ... –1.62 –1.22 ... 41.50 19.20 OhioValleyBanc OVBC 4.2 10 19.93 +0.06 ... ... ... .21
28.31 6.51 MirumPharm MIRM ... dd 20.70 +0.53 –4.58 –3.54 –4.75 ...
58.50 33.70 InteractiveBrkrs IBKR .8 24 49.38 –1.99 ... 2.19 1.89 .10 51.11 22.54 LibertySirius A LSXMA ... 17 34.27 –1.05 ... 1.95 2.22 ... 25.20 6.71 Misonix MSON ... dd 13.17 –0.72 –.79 ... –.52 ...
224.90 88.66 Okta OKTA ... dd 205.64 –1.74 –1.78 ... ... ...
125.00 42.19 InterceptPharm ICPT ... dd 45.43 –3.39 –10.89 –11.02 –9.26 ... 50.89 24.49 LibertySirius B LSXMB ... 18 36.28 –0.09 ... ... ... ... 190.13 104.61 OldDomFreight ODFL .3 36 182.24 –4.19 5.11 4.86 5.75 .15
66.43 31.04 InterDigital IDCC 2.4 76 57.71 –1.37 .66 2.18 2.97 .35 4.42 0.70 MitchamIndustries MIND ... dd 2.58 ... –1.10 –1.09 –.23 ... 18.74 11.19 OldNatlBncp ONB 3.9 12 14.22 +1.03 1.38 1.21 1.13 .14
50.52 22.63 LibertySirius C LSXMK ... 17 34.41 –0.85 ... 1.61 1.77 ... 7.79 2.94 MobileIron MOBL ... dd 5.47 +0.30 –.44 –.13 –.07 ...
17.68 5.06 Interface TILE .5 dd 8.05 +0.08 1.34 .91 1.32 .01 134.00 2.10 LibertyTripAdvB LTRPB ... dd 41.43 –4.18 ... ... ... ... 13.77 5.96 Old2ndBcp OSBC .5 8 8.32 +0.60 1.30 .73 .75 .01
44.00 15.60 IntlBcshs IBOC 3.5 11 31.24 +0.35 3.12 1.51 1.57 .55 95.21 11.54 Moderna MRNA ... dd 73.21 –21.64 –1.55 –1.30 1.83 ... 110.17 28.83 Ollie'sBargain OLLI ... 51 105.75 +9.60 2.14 ... ... ...
12.41 0.86 LibertyTripAdvA LTRPA ... dd 2.37 +0.04 ... .22 ... ... 39.88 10.00 MomentaPharm MNTA ... dd 30.00 –4.11 –2.92 –1.62 –1.83 ...
31.46 5.97 IntersectENT XENT ... dd 17.15 –1.98 –1.37 –1.77 –1.23 ... 9.65 3.26 LifetimeBrands LCUT 2.4 dd 7.06 +0.03 –2.16 .38 .68 .0425 18.41 7.74 OlympicSteel ZEUS .8 50 10.35 +0.06 .34 –.70 .55 .02
7.68 3.17 Intevac IVAC ... 56 5.31 +0.20 .05 –.14 .58 ... 40.87 16.61 Momo MOMO .0 9 17.61 –1.15 ... 13.83 18.87 .76 120.00 50.38 OmegaFlex OFLX 1.0 71 117.63 +2.93 1.71 .26 .33 .28
3.72 1.43 LifewayFoods LWAY ... 47 2.95 +0.03 .03 ... –.13 ... 57.57 12.83 MonarchCasino MCRI ... 51 35.45 +0.30 1.70 ... ... ...
43.56 6.75 Intra-Cellular ITCI ... dd 21.41 –1.88 –2.68 –3.46 –2.65 ... 126.65 57.24 LigandPharm LGND ... dd 119.76 –3.05 31.85 3.71 4.27 ... 20.92 8.50 Omeros OMER ... dd 13.90 –0.55 –1.71 –1.99 –1.95 ...
22.47 9.84 Intricon IIN ... dd 11.57 –1.28 –.43 –.50 .33 ... 59.96 41.19 Mondelez MDLZ 2.1 22 54.87 +0.80 2.65 ... ... .285 94.85 54.24 Omnicell OMCL ... 41 66.29 –0.89 1.43 2.31 3.04 ...
8.19 2.23 LimelightNetworks LLNW ... dd 6.22 –0.91 –.14 .08 .13 ... 6.70 1.15 MoneyGram MGI ... dd 2.98 –0.12 ... –.21 –.05 ...
314.73 187.68 Intuit INTU .7 57 288.68 –0.59 5.89 7.11 8.09 .53 31.45 5.25 LiminalBioSci LMNL ... dd 10.86 –1.66 –9.65 ... ... ... 25.92 8.17 ON Semi ON ... cc 20.47 –0.72 .51 .52 1.79 ...
699.72 360.50 IntuitiveSurgical ISRG ... 71 675.33 +24.59 11.54 8.86 13.02 ... 21.85 10.60 Limoneira LMNR 2.2 dd 13.80 +0.17 –.37 –.43 .25 .075 243.92 93.81 MongoDB MDB ... dd 204.64 –4.33 ... –1.26 –.93 ... 27.66 11.15 1-800-FLOWERS FLWS ... 42 25.16 –1.78 .52 .94 .85 ...
15.95 9.01 Inventiva IVA ... dd 10.52 –0.75 –1.43 ... ... ... 6.62 1.51 LincolnEduc LINC ... 26 5.67 +1.26 .08 .24 .33 ... 255.69 130.12 MonolithicPower MPWR .8 96 245.13 –4.29 2.38 4.11 5.21 .50 2.30 1.04 180DegreeCap TURN ... 4 1.75 +0.07 ... .10 .25 ...
26.46 8.49 Investar ISTR 1.8 11 13.65 +0.52 1.66 .96 1.09 .06 98.32 59.30 LincolnElectric LECO 2.1 20 91.53 +2.18 4.68 2.97 4.06 .49 87.60 37.09 Monro MNRO 1.4 36 61.24 +2.05 1.71 .90 2.06 .22 44.87 15.00 1LifeHealthcare ONEM ... dd 35.58 –3.26 ... ... –.54 ...
7.70 1.38 InvestcpCredit ICMB 18.2 dd 3.30 –0.12 –1.07 .99 .92 .15 8.34 3.01 LiquiditySvcs LQDT ... dd 5.22 +0.43 –.58 –.45 –.02 ... 76.50 50.06 MonsterBev MNST ... 36 74.88 +0.66 2.03 2.10 ... ... 8.70 2.29 111 YI ... dd 6.14 –0.58 ... –2.17 –1.59 ...
12.74 6.31 InvestorsBancorp ISBC 5.7 11 8.38 +0.16 .74 .73 .73 .12 196.00 103.63 Littelfuse LFUS 1.1 34 172.62 –0.63 5.60 3.57 6.14 .48 166.59 102.59 Morningstar MORN .7 49 161.30 +3.43 3.52 3.18 3.54 .30 5.92 4.21 1347 Property PIH ... dd 4.52 –0.06 –.18 ... ... ...
182.52 96.45 InvestorsTitle ITIC 1.4 13 121.66 –0.35 16.59 1.36 2.11 .44 87.45 33.40 LivaNova LIVN ... dd 57.30 +2.66 –3.21 1.47 2.70 ... 33.50 9.90 Morphic MORF ... dd 24.83 –0.54 –2.69 –2.01 –2.30 ... 26.97 3.41 OneWaterMarine ONEW ... 5 24.07 +1.13 ... 1.33 1.81 ...
73.09 39.32 IonisPharma IONS ... 57 58.95 –3.20 2.08 –.08 –.02 ... 20.46 7.57 LiveOakBcshs LOB .8 98 15.95 +0.48 ... ... ... .03 37.96 18.21 MorphoSys MOR ... 33 32.74 –2.05 –.91 .20 –.57 ... 19.39 9.37 OpenLending LPRO ... cc 17.64 +0.34 .14 .43 .96 ...
41.49 17.67 IovanceBiotherap IOVA ... dd 27.84 –2.77 –1.59 –2.13 –2.13 ... 45.35 14.08 LivePerson LPSN ... dd 37.98 –0.22 –1.53 –.38 –.17 ... 24.60 10.43 MotorcarParts MPAA ... dd 16.20 –0.60 –.39 1.50 1.94 ... 47.85 29.12 OpenText OTEX 1.6 43 44.51 +1.42 1.06 ... ... .1746
27.50 14.51 iQIYI IQ ... dd 20.40 –1.91 ... –11.26 –6.06 ... 119.50 15.12 LivongoHealth LVGO ... dd 109.13 +5.02 –1.09 –.02 .18 ... 4.85 1.78 MustangBio MBIO ... dd 3.25 –0.23 ... ... ... ... 14.94 4.60 Opera OPRA ... 33 9.50 –0.42 .52 .02 .52 ...
136.55 56.24 iRhythmTechs IRTC ... dd 120.63 +1.26 –2.16 –2.11 –1.15 ... 15.25 4.02 Lizhi LIZI ... dd 5.90 –1.02 ... –.30 .61 ... 23.11 12.75 Mylan MYL ... cc 15.96 –0.85 .03 ... ... ... 25.84 5.26 OportunFin OPRT ... dd 13.68 +0.33 .40 .46 1.88 ...
4.24 1.22 Iridex IRIX ... dd 2.10 –0.03 –.64 –.60 –.27 ... 14.00 3.05 LogicBioTherap LOGC ... dd 8.74 –0.31 –1.78 ... ... ... 126.30 42.65 MyoKardia MYOK ... dd 92.22 +0.66 –6.17 ... ... ... 13.00 9.44 Optibase OBAS ... dd 11.20 –0.80 –.38 1.10 .70 ...
32.08 16.87 IridiumComm IRDM ... dd 26.60 +0.28 –1.33 –.59 ... ... 73.85 31.37 LogitechIntl LOGI 1.1 25 68.88 –1.10 2.70 2.25 2.57 .7334 48.40 9.24 MyriadGenetics MYGN ... dd 11.58 –0.42 .06 ... ... ... 4.05 2.05 OpticalCable OCC ... dd 2.35 –0.02 –.77 .21 .16 ...
89.26 32.79 iRobot IRBT ... 21 71.55 –12.85 2.97 2.24 1.84 ... 86.63 62.02 LogMeIn LOGM 1.5 dd 85.64 –0.17 –.29 5.05 5.36 .325 11.66 3.28 Optinose OPTN ... dd 4.91 –0.50 –2.63 –2.17 –1.31 ...
14.10
26.90
7.91
18.51
IronwoodPharm
iTeosTherap
IRWD
ITOS
...
...
18
...
9.51
19.05
–0.84
+0.05
.14
–39.51
.41
...
.53
...
...
...
3.42
18.65
0.36
6.05
LonestarRscs
LoopIndustries
LONE
LOOP
...
...
dd
dd
.45
9.54
+0.08
+0.39
–4.48
–.38
–.50
–.41
–.81
–.39
...
...
N 18.21
18.27
5.74
5.23
OptionCare
OraSureTechs
OPCH
OSUR
...
...
dd
82
11.87
16.50
–2.66
+0.35
–.49
.27
–.36
–.22
.10
–.06
...
...
7.65 0.92 IterumTherap ITRM ... dd 1.13 +0.03 –7.10 –3.01 –2.00 ... 42.77 13.68 LoralSpace LORL ... dd 18.04 –1.10 ... 7.96 7.76 ... 17.48 4.98 OrchardTherap ORTX ... dd 5.31 –0.17 –1.76 –1.70 –1.65 ...
88.32 40.48 Itron ITRI ... 45 67.71 +0.05 1.23 1.37 3.50 ... 32.00 4.00 Lovesac LOVE ... dd 28.72 +2.31 –1.07 –.87 –.11 ... 34.75 13.33 Napco Security NSSC ... 30 24.59 +0.44 .66 .74 .94 ... 6.06 1.09 OrganiGram OGI ... dd 1.34 –0.22 .13 –.34 –.04 ...
30.27 11.01 IturanLocation ITRN .0 60 14.62 –0.75 .33 1.08 1.49 .24 337.57 128.85 lululemon LULU ... 73 321.50 +4.68 ... ... ... ... 41.50 26.32 NBT Bancorp NBTB 3.6 13 29.89 +0.51 2.74 1.84 2.16 .27 40.67 21.85 OricPharm ORIC ... ... 22.10 –3.08 ... –1.58 –2.14 ...
93.23 48.44 Lumentum LITE ... 58 84.47 +0.47 –.54 5.06 5.52 ... 3.44 0.31 NCS Multistage NCSM ... dd .59 –0.01 –.70 –.86 –.51 ... 38.14 15.98 OriginBancorp OBNK 1.7 16 22.42 +2.02 2.28 1.35 1.42 .0925
55.17 22.11 OrthofixIntl OFIX ... dd 31.43 –0.48 –1.51 –.30 .79 ...
J 40.21 17.35 Luminex LMNX 1.0 dd 35.38 –0.90 –.09 .15 .32 .09 23.95 8.81 NGM Biopharm NGM ... dd 17.91 –1.27 –.85 ... ... ...
32.40 6.74 LumosPharma LUMO ... dd 15.19 –0.53 –10.35 –2.86 –3.73 ... 206.50 110.59 NICE NICE ... 67 199.92 –0.34 3.00 5.63 6.26 ... 51.48 28.19 OrthoPediatrics KIDS ... dd 41.30 –2.71 –.94 –.98 –.24 ...
11.99 6.76 LutherBurbank LBC 2.4 12 9.64 +0.05 .87 .68 .90 .0575 25.94 15.49 NIC EGOV 1.7 29 21.70 –0.02 .75 .76 .92 .09 9.67 2.70 OsmoticaPharm OSMT ... dd 5.42 –0.90 –5.17 –.59 ... ...
14.60 3.00 JakksPacific JAKK ... dd 6.35 +0.43 –21.60 ... –2.60 ... 66.70 14.56 Lyft LYFT ... dd 30.42 +0.69 ... –2.56 –1.33 ... 35.79 8.06 NMI Holdings NMIH ... 5 14.34 –0.02 2.47 ... ... ... 4.39 1.53 Otonomy OTIC ... dd 4.10 –0.02 –1.45 –1.38 –1.07 ...
196.84 105.67 J&JSnackFoods JJSF 1.8 30 128.47 +0.79 5.00 ... ... .575 22.00 10.44 LyraTherap LYRA ... ... 12.65 +1.32 ... –1.73 –1.49 ... 10.15 1.35 NN NNBR .0 dd 5.23 +0.10 –1.13 –.29 .35 .07 57.74 30.95 OtterTail OTTR 3.8 18 38.75 –0.43 2.17 2.10 2.49 .37
69.18 25.77 JD.com JD ... cc 60.88 –1.25 ... 9.02 13.98 ... 139.59 58.41 NXP Semi NXPI 1.3 cc 115.75 –6.96 .86 4.73 6.89 .375 57.17 2.47 Overstock OSTK ... dd 53.21 +4.28 –3.46 –.81 –.24 ...
99.35 41.33 Joyy YY ... 69 76.60 –2.99 ... 24.13 ... ... 2.77 0.49 NabrivaTherap NBRV ... dd .83 –0.08 –1.12 –.62 –.38 ... 9.40 1.74 OvidTherap OVID ... dd 6.62 –0.65 –1.54 –1.36 –1.30 ...
104.57
195.03
54.46
123.64
j2Global
JackHenry
JCOM
JKHY
...
1.0
15
47
55.29
179.59
–1.05
–1.99
4.39
3.52
6.92
...
7.49
...
...
.43
M 38.40 13.85 NanoStringTech NSTG ... dd 34.19 –3.28 –1.18 –2.48 –1.94 ... 17.77
10.77
8.37
1.86
OxfordImmunotec
OxfordLane
OXFD
OXLC
...
20.1
dd
dd
13.36
4.02
–0.59
–0.08
–.07
...
–.61
1.45
–.16
1.28
...
.0675
6.39 0.45 NantHealth NH ... dd 4.10 –0.87 –.57 ... ... ...
93.12 16.81 JackintheBox JACK .0 36 79.29 +1.85 3.62 ... 5.14 .40 39.25 15.03 Macom Tech MTSI ... dd 36.44 –1.17 –5.84 .69 1.00 ... 15.70 1.04 NantKwest NK ... dd 13.24 –0.59 –.70 –.64 –.80 ... 6.76 2.04 OxfordSquare OXSQ 15.2 dd 2.76 –0.05 –.69 .68 .70 .035
52.18 25.34 JamesRiver JRVR 2.6 dd 46.93 –0.54 1.25 2.00 2.45 .30 3.43 1.01 MDC Partners MDCA ... dd 2.06 –0.04 ... .77 .91 ... 135.51 71.66 Nasdaq NDAQ 1.5 27 130.56 +2.12 4.63 5.53 ... .49 41.37 13.26 OysterPtPharma OYST ... ... 24.49 –0.63 ... –3.89 –4.90 ...
51.00 35.85 JamfHolding JAMF ... dd 39.70 ... ... ... ... ... 83.26 47.19 MGE Energy MGEE 2.2 26 66.86 +0.33 2.51 2.51 2.66 .37 51.87 16.87 Natera NTRA ... dd 46.52 –1.58 –1.79 –2.14 –1.88 ...
154.24
21.65
86.88
6.61
JazzPharma
JetBlue
JAZZ
JBLU
...
...
23
13
112.89
10.29
+4.85
–0.53
9.09
1.91
11.66
–4.07
...
1.39
...
...
69.63
126.65
21.64
66.87
MGP Ingredients
MKS Instrum
MGPI
MKSI
1.2
.7
17
34
38.84
119.70
+0.27
+1.64
2.27
2.55
2.26
5.02
2.41
6.86
.12
.20
82.18
68.86
39.01
35.71
Nathan's
NationalBeverage
NATH
FIZZ
2.7
...
16
24
51.77
67.15
–0.23
–0.22
3.19
2.78
1.23
2.97
1.42
...
.35
...
PQ
30.00 1.60 Jiayin JFIN ... 4 3.70 –0.22 ... ... 17.91 ... 11.84 3.25 MTBC MTBC ... dd 10.05 –1.36 –.60 ... –.60 ... 9.85 1.62 NatlCineMedia NCMI 9.6 7 2.93 –0.11 .46 ... .14 .07
94.90 48.76 JohnsonOutdoors JOUT .8 17 88.16 –5.12 5.11 4.69 5.25 .17 71.56 22.00 PAM Transport PTSI ... dd 30.16 –2.59 1.34 2.13 3.10 ...
63.31 13.15 MTS Systems MTSC .0 15 17.54 –0.56 2.21 1.05 1.79 .30 34.48 11.82 NatlGeneral NGHC .6 12 33.79 –0.01 2.73 ... ... .05 8.15 3.75 P&FIndustries PFIN .0 4 4.72 –0.34 1.51 ... ... .05
10.00 2.79 JounceTherap JNCE ... 4 4.86 –0.57 1.72 –2.52 –2.52 ... 38.14 16.33 MYR Group MYRG ... 13 31.78 –1.31 2.26 ... ... ... 47.89 20.42 NatlInstruments NATI 2.8 18 37.52 –0.08 1.22 1.30 1.15 .26 17.75 7.31 PCB Bancorp PCB 4.1 9 9.65 +0.25 1.49 .77 .65 .10
11.42 6.01 Macatawa MCBC 4.4 8 7.26 –0.13 .94 .66 .56 .08 71.35 34.00 NatlResearch NRC .0 42 58.42 –1.43 1.26 1.16 1.21 .21 56.33 30.10 PCConnection CNXN .0 13 40.98 –0.28 3.10 2.69 2.95 .32
K 32.18
4.89
4.04
2.46
Macrogenics
MagalSec
MGNX
MAGS
...
...
dd
21
25.26
2.94
–2.71
–0.09
–3.16
.07
–3.55
.52
–2.17
.75
...
...
39.88
298.00
11.70
120.55
NationalVision
NatlWesternLife
EYE
NWLI
...
.2
cc
8
31.33
200.18
+1.20
–1.22
.40
37.22
–.18
...
.61
...
...
.36
9.65 3.95 PCTEL PCTI 3.4 35 6.48 +0.40 .21 .36 .47 .055
36.49 4.51 PDC Energy PDCE ... dd 15.22 +1.30 –.89 –7.71 ... ...
209.30 110.19 KLA KLAC 1.8 29 188.21 –8.99 7.49 10.01 10.24 .85 81.04 30.60 MagellanHealth MGLN ... 25 75.03 –0.66 2.28 2.23 2.68 ... 11.14 4.75 NaturalAlt NAII ... dd 6.92 –0.26 .92 .18 ... ... 20.53 8.61 PDF Solutions PDFS ... dd 19.47 +0.33 –.17 .18 .52 ...
16.89 0.51 KLX Energy KLXE ... dd 2.34 +0.48 –4.32 –3.84 ... ... 16.19 5.76 MagentaTherap MGTA ... dd 7.53 –0.47 –2.07 ... ... ... 34.89 18.91 NatusMedical NTUS ... 57 20.89 –1.32 –.47 .50 1.25 ... 3.47 1.71 PDL Biopharm PDLI ... dd 2.95 –0.06 –.59 ... ... ...
11.64 6.36 KVH Inds KVHI ... dd 8.07 –0.41 1.90 –1.18 –.26 ... 12.39 6.31 MagicSoftware MGIC 1.4 27 11.20 –0.06 .26 .67 .71 .08 15.50 4.07 Navient NAVI 8.0 5 8.02 +0.85 2.56 2.56 2.92 .16 14.85 7.31 PDLCommBncp PDLB ... dd 9.53 +0.11 –.29 –.06 .06 ...
117.06 54.54 KaiserAlum KALU 4.0 29 66.22 –2.35 3.83 2.53 4.48 .67 13.11 4.09 Magnite MGNI ... dd 5.96 –0.26 –.48 –.35 –.03 ... 91.88 66.82 nCino NCNO ... ... 73.84 –0.16 ... ... ... ... 11.41 6.41 PICO PICO ... 57 8.62 –0.09 .57 –1.70 .24 ...
14.68 3.24 KalaPharm KALA ... dd 9.72 –1.39 –2.76 ... –1.36 ... 12.87 7.50 MagyarBancorp MGYR ... 20 7.60 –0.77 .51 .19 .24 ... 31.54 13.63 NektarTherap NKTR ... dd 23.08 –1.29 –2.52 –2.77 –2.42 ... 33.23 10.61 PPD PPD ... ... 29.75 –0.37 .19 1.05 1.35 ...
10.36 2.82 KaleidoBiosci KLDO ... dd 6.19 –0.49 –3.36 ... ... ... 13.69 4.57 Majesco MJCO ... 61 13.06 +5.42 .21 .05 .14 ... 80.84 48.91 Neogen NEOG ... 67 74.89 –3.13 1.13 1.21 1.38 ... 40.56 19.40 PRA Group PRAA ... 20 39.79 +0.74 1.89 2.38 2.99 ...
18.96 5.61 KalVistaPharm KALV ... dd 11.72 –0.56 –1.64 –2.68 –2.79 ... 30.13 10.00 MakeMyTrip MMYT ... dd 16.21 –0.25 ... –1.31 –.65 ... 18.13 2.41 NeoleukinTherap NLTX ... dd 10.56 –0.80 –2.57 –.97 –1.12 ... 113.32 58.67 PRA HealthSci PRAH ... 28 102.50 +0.52 2.32 4.37 5.69 ...
9.91 4.40 Kamada KMDA ... 17 8.68 –0.40 .55 .38 –.04 ... 60.46 18.02 MalibuBoats MBUU ... 16 58.98 +6.91 3.15 ... ... ... 2.15 0.60 NeosTherap NEOS ... dd .71 ... –.34 –.30 .02 ... 7.03 1.77 PRGX Global PRGX ... dd 4.50 +0.09 –.60 .17 .30 ...
5.63 2.17 KandiTech KNDI ... dd 4.09 –0.03 –.14 .42 .56 ... 23.75 10.06 MalvernBancorp MLVF ... 12 12.20 –0.37 1.22 .75 1.05 ... 4.45 2.70 Net1UEPS UEPS ... dd 3.08 –0.07 –5.42 –.91 ... ... 89.07 43.90 PTC PTC ... cc 81.46 +0.71 –.23 2.17 2.82 ...
152.00 11.24 KarunaTherap KRTX ... dd 88.60 –7.74 –3.68 –2.23 –3.33 ... 6.77 0.56 MammothEnergy TUSK ... dd 1.17 +0.05 –1.76 –2.34 –1.35 ... 65.38 34.66 NetApp NTAP 4.4 12 43.20 –1.61 3.52 3.33 4.05 .48 59.89 30.79 PTC Therap PTCT ... dd 47.15 –8.55 –4.27 –5.26 –2.47 ...
29.61 7.55 KaryopharmTherap KPTI ... dd 17.92 –1.02 –3.22 –2.46 –1.40 ... 100.42 35.20 ManhattanAssoc MANH ... 72 95.42 +0.35 1.32 1.56 1.67 ... 503.27 209.01 NetEase NTES 1.6 18 448.33 –8.94 23.84 126.53 ... 1.16 87.24 49.11 Paccar PCAR 1.5 18 85.74 +6.31 6.87 3.23 ... .32
14.40 7.23 KearnyFinancial KRNY 4.2 16 7.57 +0.05 .46 ... ... .08 17.80 6.49 Mannatech MTEX 3.2 7 15.71 –1.48 1.35 13.50 15.50 .125 575.37 252.28 Netflix NFLX ... 81 480.45 –12.54 4.13 6.22 8.85 ... 5.94 2.20 PacBiosciCA PACB ... dd 3.64 –0.56 –.55 –.57 –.60 ...
28.91 10.13 KellyServices A KELYA .0 dd 15.15 –0.39 ... ... 1.87 .075 2.48 0.80 MannKind MNKD ... dd 1.61 –0.11 –.27 –.20 –.09 ... 36.87 15.01 Netgear NTGR ... 70 30.57 +2.35 .81 2.07 2.41 ... 8.37 2.95 PacificMercBncp PMBC ... 36 3.70 +0.04 ... .11 .27 ...
28.00 10.35 KellyServices B KELYB .0 dd 14.81 –0.20 ... ... ... .075 93.99 55.25 ManTechIntl MANT 1.9 22 65.89 +0.42 2.83 2.69 3.05 .32 29.62 19.11 NetScout NTCT ... dd 26.45 –0.62 –.04 1.59 1.77 ... 34.90 13.93 PacificPremBncp PPBI 4.7 9 21.08 +1.05 2.60 2.30 2.12 .25
8.15 4.40 KY FirstFedBncp KFFB 6.3 51 6.30 –0.25 .10 .18 .21 .10 4.49 1.10 Marchex MCHX ... dd 1.67 –0.07 –.09 –.21 –.02 ... 136.26 72.14 Neurocrine NBIX ... 68 125.20 –5.32 .39 ... ... ... 59.93 27.46 PaciraBioSci PCRX ... dd 52.43 –3.16 –.27 1.88 3.51 ...
42.26 19.10 KerosTherap KROS ... ... 27.04 –3.03 ... –4.23 –3.28 ... 3.35 0.77 MarinSoftware MRIN ... dd 1.38 –0.07 –1.95 –2.31 –.43 ... 12.24 1.25 Neuronetics STIM ... dd 3.01 –0.22 –1.58 –1.79 –.71 ... 40.14 13.84 PacWestBancorp PACW 5.2 dd 19.34 +0.78 3.90 2.80 2.93 .25
19.57 6.96 KewauneeSci KEQU .0 dd 9.46 –0.29 –1.70 1.53 2.16 .19 3.50 1.01 MarinusPharma MRNS ... dd 1.72 –0.19 –.99 –.81 –.57 ... 20.81 7.01 NewFortressEner NFE ... dd 20.20 +1.17 –1.62 –.03 1.18 ... 94.78 26.49 Palomar PLMR ... 53 82.30 +1.10 .49 2.05 2.51 ...
7.43 2.51 KeyTronic KTCC ... 18 6.92 –0.39 –.74 .80 1.20 ... 6.54 1.33 MarkerTherap MRKR ... dd 1.92 +0.09 –.47 –.58 –.66 ... 6.47 0.98 NY Mortgage NYMT 8.0 dd 2.51 ... .64 –1.50 .39 .05 37.86 10.61 PanAmerSilver PAAS .5 cc 36.70 +2.31 .55 .68 1.34 .05
9.79 2.18 KezarLifeSci KZR ... dd 4.79 –0.07 –1.84 –1.14 –1.30 ... 561.68 275.50 MarketAxess MKTX .5 73 505.81 –26.73 5.40 ... ... .60 20.99 10.44 NewellBrands NWL 5.4 dd 17.14 +0.78 .25 1.06 1.47 .23 27.75 17.05 PandionTherap PAND ... ... 17.85 –0.25 –25.00 ... ... ...
42.64 20.60 Kforce KFRC 2.9 19 28.03 –0.09 5.50 1.60 2.05 .20 25.44 4.66 MarlinBusSvcs MRLN 7.5 9 7.43 +0.11 2.20 –1.69 1.44 .14 13.85 2.49 Newmark NMRK 1.0 7 4.04 –0.12 ... 1.25 1.42 .01 96.43 28.55 PapaJohn's PZZA 1.0 cc 93.05 +1.32 –.24 1.47 2.14 .225
18.49 9.78 KimballElec KE ... 12 13.12 –0.73 1.21 .97 1.28 ... 153.39 46.56 Marriott MAR .0 31 87.50 –3.98 3.80 .61 3.41 .48 15.07 7.90 NewsCorp A NWSA 1.6 dd 12.71 –0.11 .26 .15 .19 .10 5.89 2.50 ParatekPharma PRTK ... dd 4.68 –0.18 –3.93 –1.85 –.59 ...
22.40 8.19 KimballIntl B KBAL 3.3 9 10.94 –0.29 1.06 .96 .96 .09 30.19 16.01 MartenTransport MRTN .6 23 26.37 –2.26 1.00 1.09 1.17 .04 15.36 7.88 NewsCorp B NWS 1.6 dd 12.71 –0.09 .26 .15 .19 .10 36.11 10.78 Park-Ohio PKOH .0 7 15.46 –0.81 3.12 ... 2.40 .125
42.80 17.01 KingsoftCloud KC ... dd 31.08 –4.65 ... –6.20 ... ... 6.27 0.91 MartinMidstream MMLP 10.2 dd 2.45 +0.43 –4.44 –.03 –.19 .0625 23.99 7.59 NewtekBusSvcs NEWT 13.2 ... 17.41 +0.28 ... 2.30 2.28 .58 6.46 2.90 PartnerComms PTNR ... 83 3.74 –0.46 .03 .08 .15 ...
28.67 5.01 KiniksaPharm KNSA ... dd 20.03 –3.40 ... –2.53 –2.86 ... 39.40 16.45 MarvellTech MRVL .7 16 34.99 –1.53 2.34 .95 1.40 .06 133.25 43.37 NexstarMedia NXST 2.6 12 85.00 +0.41 4.80 14.05 12.12 .56 38.23 8.09 PassageBio PASG ... ... 16.99 –3.93 ... –3.23 –2.89 ...
171.43 80.93 KinsaleCapital KNSL .2 75 166.11 +4.04 2.86 2.88 3.20 .09 258.00 139.36 Masimo MASI ... 63 233.46 –1.49 3.44 3.28 ... ... 109.00 8.00 NextCure NXTC ... dd 9.38 +0.14 –2.15 –1.38 –2.50 ... 67.50 16.70 PatrickIndustries PATK 1.6 16 63.68 +0.13 3.85 2.34 ... .25
4.77 0.56 Kirkland's KIRK ... dd 4.00 +0.17 –3.79 .18 .37 ... 23.12 4.90 MasterCraftBoat MCFT ... dd 21.55 +1.83 2.12 ... ... ... 18.49 5.10 NextGenHlthcr NXGN ... cc 11.63 +0.19 .11 .60 .76 ... 15.45 3.83 PatriotNatBncp PNBK .0 dd 6.08 +0.09 –.72 1.37 1.43 .01
82.75 9.47 KodiakSciences KOD ... dd 45.05 –4.06 –1.25 –2.32 –4.24 ... 108.45 87.56 MatchGroup MTCH ... 47 90.36 –1.39 ... 2.00 2.95 ... 9.90 4.76 NicholasFin NICK ... 19 8.36 +0.16 .45 1.80 1.91 ... 21.26 8.06 PatriotTransport PATI .0 dd 8.48 +0.23 1.54 ... ... 3.00
56.80 22.17 KornitDigital KRNT ... dd 53.98 +0.82 .27 .05 .84 ... 28.99 10.65 Materialise MTLS ... dd 26.70 –0.70 .03 –.09 .15 ... 93.99 10.16 Nikola NKLA ... cc 29.92 –18.92 .09 –.59 –.72 ... 26.30 12.93 Patterson PDCO 4.2 dd 25.04 –0.74 –6.25 1.38 1.66 .26
35.25 19.99 KraftHeinz KHC 4.6 22 34.68 –0.33 1.58 2.37 2.35 .40 24.36 7.11 MatrixService MTRX ... dd 9.15 –0.42 1.01 ... ... ... 41.00 0.43 NikolaWt NKLAW ... ... 18.47 –6.15 ... ... ... ... 12.05 1.61 PattersonUTIEn PTEN 2.0 dd 3.93 +0.61 –2.10 –2.27 –2.35 .02
14.83 6.53 Mattel MAT ... dd 11.34 +0.78 –.62 –.18 .31 ... 90.54 47.87 Paychex PAYX 3.4 24 72.19 –1.30 3.04 2.75 ... .62
25.08 5.00 KratosDefense KTOS ... cc 19.40 +3.44 .11 .12 .23 ...
40.36 17.01 MatthewsIntl MATW 4.3 dd 19.57 –0.29 –1.21 ... ... .21 14.88 1.76 9F JFU ... dd 1.77 –0.43 ... ... ... ...
66.85 31.89 KrystalBiotech KRYS ... dd 41.98 +0.75 –1.20 –2.13 –2.93 ... 25.88 6.06 NiuTech NIU ... 67 18.94 –1.07 ... 2.02 4.32 ... 156.00 66.98 Paylocity PCTY ... cc 131.96 –5.38 .97 ... ... ...
73.52 41.93 MaximIntProducts MXIM 2.9 23 67.13 –2.91 2.97 2.26 ... .48 183.99 82.07 PayPal PYPL ... cc 172.56 –1.36 2.07 ... 4.19 ...
28.66 16.91 Kulicke&Soffa KLIC 2.0 46 23.43 +0.93 .18 .82 1.38 .12
83.95 44.32 McGrathRent MGRC 3.1 14 54.87 +0.18 3.93 3.05 3.62 .42 58.69 28.30 Nkarta NKTX ... ... 28.70 –8.32 ... ... ... ...
20.00 6.35 KuraOncology KURA ... dd 17.10 –0.37 –1.51 –1.80 –1.96 ... 26.48 9.04 nLIGHT LASR ... dd 22.01 –0.48 –.35 –.23 .10 ... 31.72 11.15 PeapackGladFinl PGC 1.2 9 17.13 –0.27 2.44 1.42 1.96 .05
28.80 5.07 KuraSushiUSA KRUS ... dd 10.77 –1.40 .26 .29 –.62 ... 7.40 1.29 MedallionFin MFIN ... dd 3.14 –0.08 –.07 ... .96 ...
27.31 2.73 NobleEnergy NBL .7 dd 10.89 +1.24 –3.16 –.61 –.26 .02 107.40 38.01 Pegasystems PEGA .1 dd 101.92 +1.41 –1.14 .06 .54 .03
9.74 2.79 MediciNova MNOV ... dd 5.64 +0.03 –.30 –.41 –.38 ... 69.73 17.70 Peloton PTON ... dd 61.82 +3.29 –.86 –.56 –.33 ...
4.28 1.44 MediWound MDWD ... 17 4.13 +0.46 .18 –.42 –.22 ... 31.49 1.81 NobleMidstream NBLX 26.1 3 8.40 +0.53 3.08 2.45 2.03 .1875
L 114.12 58.72 Medpace MEDP ... 36 105.81 +0.29 2.67 ... ... ... 9.06
203.67
3.14
96.46
Noodles
Nordson
NDLS
NDSN
...
.8
dd
33
6.62
192.23
+0.71
+1.72
.04
5.79
–.42
5.37
.13
6.32
...
.38
40.14
37.12
3.75
0.99
PennNational
PennVirginia
PENN
PVAC
...
...
dd
1
34.78
11.36
+1.08
+1.74
.37
4.67
–7.72
4.19
.39
.17
...
...
28.88 8.82 MeiraGTx MGTX ... dd 13.44 –0.71 –1.65 ... ... ... 35.99 6.15 Pennant PNTG ... cc 21.97 +1.88 .11 .56 .73 ...
120.54 33.00 LGI Homes LGIH ... 14 113.93 +2.45 7.02 7.66 8.41 ... 25.22 10.81 MelcoResorts MLCO .0 dd 15.25 –1.86 .78 –.58 .46 .1651 23.98 6.20 NortheastBank NBN .3 13 15.19 +0.73 ... ... ... .01 6.86 1.76 PennantPark PNNT 14.8 dd 3.24 +0.18 .24 .63 .56 .12
192.43 100.00 LHC Group LHCG ... 59 187.84 –0.16 3.07 4.19 5.52 ... 7.48 1.00 MenloTherap MNLO ... dd 1.64 –0.16 –3.09 –1.00 –.45 ... 14.88 4.70 NorthernTechsIntl NTIC .0 67 8.69 +0.04 .55 .07 .45 .065 36.27 18.72 PennsWoodsBncp PWOD 6.3 10 20.38 –0.97 2.20 1.58 1.53 .32
36.63 13.31 LKQ LKQ ... 15 27.96 –0.53 1.74 2.05 2.50 ... 1125.00 422.22 MercadoLibre MELI ... dd 988.99 +24.27 –3.71 –.91 1.19 ... 110.48 60.67 NorthernTrust NTRS 3.7 12 76.03 –1.68 6.63 5.40 5.53 .70 17.22 9.37 People'sUtdFin PBCT 6.0 10 12.00 +0.65 1.27 ... ... .18
99.60 32.01 LPL Financial LPLA 1.3 11 75.95 –1.56 6.62 6.05 6.28 .25 37.32 18.64 MercantileBank MBWM 5.0 8 22.57 +1.43 3.01 2.07 1.22 .28 17.55 9.38 NorthfieldBanc NFBK 4.4 12 10.06 –0.22 .85 .58 .81 .11 39.28 17.91 PeoplesBncpOH PEBO 6.6 13 20.67 +0.55 2.63 2.05 1.83 .34
7.30 2.50 LSI Inds LYTS 3.4 17 5.91 –0.07 –.63 .02 .21 .05 13.62 6.42 MercerIntl MERC 3.3 dd 7.95 –0.06 –.15 –.52 .34 .065 42.28 17.32 NorthrimBanCorp NRIM 5.8 9 22.99 –0.02 3.04 2.55 1.60 .34 33.18 13.30 PeoplesBncpNC PEBK 3.6 9 16.86 +0.13 2.36 .38 .57 .15
15.90 8.95 LakeShoreBancorp LSBK 4.0 18 11.95 +0.63 .68 .36 ... .12 96.29 52.24 MercurySystems MRCY ... 59 77.22 +0.74 .96 2.15 2.37 ... 17.74 8.52 NorthwestBcshs NWBI 7.7 11 9.93 +0.10 1.04 ... .69 .19 53.88 29.01 PeoplesFinSvcs PFIS 3.7 12 38.59 +1.29 3.48 ... ... .36
17.63 8.31 LakelandBcp LBAI 4.7 9 10.57 ... 1.38 ... 1.10 .125 4.27 0.69 MereoBioPharma MREO ... dd 3.10 +0.13 –2.49 –1.18 –1.37 ... 36.70 18.04 NorthwestPipe NWPX ... 9 25.23 –0.38 2.85 1.79 2.21 ... 147.20 101.42 PepsiCo PEP 3.0 28 136.06 +1.40 5.20 5.76 6.22 1.0225
50.00 30.49 LakelandFin LKFN 2.6 14 45.47 +0.21 3.38 2.68 2.32 .30 10.46 7.72 MeridaMergerCorp.I MCMJ ... ... 10.00 +0.09 .03 ... ... ... 28.70 15.12 NortonLifeLock NLOK 2.5 4 20.39 +0.08 6.05 1.15 1.46 .125 7.29 2.34 Perceptron PRCP ... dd 4.34 –0.49 –.71 –.13 .05 ...
28.00 9.97 LakelandInd LAKE ... 15 22.33 –0.19 .41 2.02 1.06 ... 20.86 8.88 MeridianBancorp EBSB 2.7 9 11.78 +0.43 1.30 1.08 .89 .08 39.69 21.20 NorwoodFin NWFL 4.0 13 25.27 –3.51 2.25 1.29 1.25 .25 22.50 7.11 PerdoceoEduc PRDO ... 16 16.38 –0.40 .97 1.50 1.72 ...
367.56 181.38 LamResearch LRCX 1.3 25 345.72 –0.55 13.70 15.19 17.85 1.15 25.88 5.51 MeridianBiosci VIVO ... 47 23.15 –1.57 .57 .77 1.01 ... 51.32 25.70 NovaMeasuring NVMI ... 36 48.60 –0.11 1.26 1.79 2.34 ... 53.76 18.88 Perficient PRFT ... 30 36.20 +0.36 1.15 2.01 2.34 ...
96.82 30.89 LamarAdv LAMR 3.1 18 64.80 –0.83 ... 2.42 3.12 .50 20.89 10.68 Meridian MRBK ... 8 14.02 –0.51 1.63 1.48 1.80 ... 3.72 0.22 Novan NOVN ... dd .86 +0.24 –1.17 –.31 –.17 ... 1.44 0.54 PerformantFin PFMT ... dd .59 –0.01 –.50 ... ... ...
168.21 114.55 LancasterColony LANC 1.8 31 156.50 –0.25 5.46 ... ... .70 46.68 19.50 MeritMedical MMSI ... dd 42.65 –2.85 .10 1.10 1.63 ... 115.33 66.44 Novanta NOVT ... 91 103.02 –0.89 1.16 1.34 2.17 ... 9.70 3.43 PerionNetwork PERI ... 13 6.17 +0.53 .50 .28 .57 ...
12.46 7.48 Landec LNDC ... dd 9.46 +0.26 .01 –1.35 .24 ... 7.09 1.49 MerrimackPharm MACK .0 dd 3.21 –0.06 –1.30 –4.94 –4.12 1.4967 151.20 3.54 Novavax NVAX ... dd 133.93 –6.56 –5.51 ... ... ... 10.14 4.51 Perma-PipeIntl PPIH ... 19 5.79 –0.06 .43 .66 .84 ...
27.78 14.95 LandmarkBncp LARK 3.9 8 20.60 +0.35 2.31 .96 .96 .20 24.97 1.32 MersanaTherap MRSN ... dd 20.56 –2.03 –.65 –1.20 –1.14 ... 98.84 53.40 Novocure NVCR ... cc 67.00 +3.86 –.07 ... .47 ... 20.99 4.27 Personalis PSNL ... dd 16.32 –0.73 –1.39 ... ... ...
18.45 7.05 LandmarkInfrPtrs LMRK 8.2 ... 9.73 +0.40 .33 –.08 .25 .20 20.95 10.19 Merus MRUS ... dd 13.48 –0.20 –2.28 –2.20 –2.19 ... 27.38 12.98 NuanceComms NUAN ... 50 26.22 +0.68 .74 .80 .87 ... 37.41 15.83 PetIQ PETQ ... dd 35.91 –0.72 –.51 1.17 1.89 ...
123.97 85.30 LandstarSystem LSTR .7 29 123.37 +3.61 5.72 4.09 5.21 .21 10.66 2.05 MesaAir MESA ... 4 3.36 –0.11 1.36 .32 ... ... 10.94 3.81 NuCana NCNA ... dd 5.61 +0.29 –.84 ... ... ... 42.89 15.12 PetMedExpress PETS 3.6 22 30.89 –9.64 1.29 1.51 1.65 .28
27.12 8.67 Lantheus LNTH ... 25 15.79 +0.04 .79 .50 ... ... 271.46 181.90 MesaLab MLAB .3 cc 231.61 +2.58 .31 3.08 4.30 .16 21.33 17.55 NurixTherap NRIX ... ... 19.01 +2.01 ... ... ... ... 9.82 2.60 PhaseBioPharm PHAS ... dd 4.68 –0.81 –1.43 –2.08 –2.36 ...
20.28 7.43 LarimarTherap LRMR ... dd 11.51 –0.44 –14.64 ... ... ... 20.57 3.12 Mesoblast MESO ... dd 12.49 +0.88 –.91 –.61 –.16 ... 37.86 11.31 Nutanix NTNX ... dd 21.12 –0.94 ... –2.87 –2.20 ... 64.54 18.51 PhathomPharm PHAT ... ... 31.07 +1.39 ... –2.86 –3.26 ...
31.33 13.54 LatticeSemi LSCC ... 93 29.62 –0.68 .33 .60 .75 ... 40.00 13.09 MetaFinancial CASH 1.0 6 19.27 +0.71 2.49 2.73 2.79 .05 81.91 28.55 Nuvasive NUVA ... 51 58.59 –2.16 1.23 .84 2.46 ... 33.97 16.87 PhibroAnimal PAHC 2.0 26 23.47 –1.96 1.35 ... ... .12
21.66 7.30 LaureateEduc LAUR ... 10 11.04 +0.91 ... 1.48 .76 ... 42.19 9.00 Methanex MEOH .8 31 19.50 –1.15 1.15 –1.96 –.73 .0375 431.69 147.39 NVIDIA NVDA .2 76 407.78 –0.28 4.52 8.17 ... .16 16.75 8.31 Photronics PLAB ... 23 11.39 +0.23 .44 .60 .86 ...
July 27, 2020 BARRON’S M21

Nasdaq Issues
- Earnings - - Earnings - - Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
33.67 15.55 PilgrimPride PPC ... 9 15.83 –0.63 1.83 .85 ... ... 3.85 1.31 RockwellMedical RMTI ... dd 1.84 –0.24 –.56 –.52 –.10 ... 23.48 8.96 SpiritofTexas STXB ... 9 11.48 +0.65 1.40 1.30 .99 ... 44.30 13.80 Tricida TCDA ... dd 13.89 –2.61 –3.72 –5.42 –3.59 ...
98.96 21.22 Pinduoduo PDD ... dd 78.95 –3.52 ... –3.12 ... ... 34.14 14.96 RockyBrands RCKY 3.1 9 18.20 –1.29 2.35 1.05 1.75 .14 213.26 93.92 Splunk SPLK ... dd 199.57 –0.40 –2.22 –.27 .95 ... 41.42 23.05 TriCoBancshares TCBK 3.0 10 29.14 +0.13 3.00 2.22 2.93 .22
65.00 27.80 PinnacleFinPtrs PNFP 1.5 11 41.86 +2.57 5.22 4.72 5.22 .16 9.53 3.64 RockyMtnChoc RMCF .0 dd 3.68 –0.62 .17 .86 .91 .12 15.03 8.53 SpokHoldings SPOK 5.4 dd 9.26 –0.80 –.56 1.00 1.00 .125 33.07 18.05 TriMas TRS ... 12 24.45 +0.19 2.16 1.27 1.44 ...
4.49 0.40 PintecTech PT ... ... 1.13 –0.27 ... ... ... ... 176.55 58.22 Roku ROKU ... dd 151.17 +2.81 ... –1.72 –1.36 ... 16.84 3.50 SportsmansWrhs SPWH ... 29 16.44 +0.45 .46 .83 .84 ... 46.67 20.01 Trimble TRMB ... 22 44.03 +0.08 2.03 ... ... ...
5.23 2.06 Pixelworks PXLW ... dd 3.25 –0.06 –.24 –.30 ... ... 124.16 56.30 RossStores ROST .0 33 86.16 +0.37 4.60 ... ... .285 49.79 17.02 SpringWorks SWTX ... ... 36.54 –1.81 ... –1.63 –2.07 ... 3.28 0.56 TrinityBiotech TRIB ... dd 2.72 –0.27 –1.40 .12 .24 ...
8.59 1.30 PlayaHotels PLYA ... dd 3.56 –0.11 –.03 –1.10 –.42 ... 139.63 59.78 RoyalGold RGLD .8 51 136.25 +6.31 1.43 ... ... .28 28.00 13.00 SproutsFarmersMkt SFM ... 17 26.61 +0.97 1.25 ... ... ... 40.53 20.10 Trip.com TCOM ... dd 27.10 +0.02 1.79 –4.18 8.96 ...
86.53 35.16 Plexus PLXS ... 18 71.86 –1.28 3.50 ... ... ... 56.50 39.90 RoyaltyPharma RPRX ... ... 41.91 –2.28 ... 2.35 2.64 ... 62.51 23.20 StaarSurgical STAA ... cc 54.64 –2.05 .30 .27 ... ... 46.84 13.73 TripAdvisor TRIP .0 34 20.03 +0.32 ... –.80 .69 3.50
35.63 21.05 PliantTherap PLRX ... ... 24.04 –0.60 ... –2.19 ... ... 14.81 3.35 RubiusTherap RUBY ... dd 5.46 –0.60 –2.08 –1.95 –1.74 ... 240.00 44.03 Stamps.com STMP ... 64 215.99 –2.60 3.33 4.82 5.14 ... 26.43 7.59 TriStateCapital TSC ... 8 13.59 –0.87 1.89 1.07 1.41 ...
31.92 6.59 Pluralsight PS ... dd 18.26 –0.58 –1.19 –.38 ... ... 9.60 2.49 RuhnnHolding RUHN ... dd 3.80 +0.30 ... .35 1.02 ... 12.09 3.86 StarBulkCarriers SBLK 2.1 dd 6.22 –0.20 –.17 ... 1.54 .05 43.15 19.03 TriumphBancorp TBK ... 17 26.45 +2.45 2.25 .86 1.88 ...
19.45 13.35 PolyPid PYPD ... ... 16.14 +0.46 –.97 –1.60 –2.03 ... 49.79 27.25 RushEnt A RUSHA 1.2 18 48.50 +3.89 ... ... ... .14 99.72 50.02 Starbucks SBUX 2.2 27 75.78 +1.62 2.92 .84 2.65 .41 5.38 1.30 trivago TRVG ... dd 1.67 –0.11 ... ... .02 ...
318.71 160.35 Pool POOL .8 43 304.27 +9.88 6.40 ... ... .58 48.50 21.65 RushEnt B RUSHB 1.4 15 40.26 +3.76 ... ... ... .14 35.32 15.85 StateAutoFin STFC 2.4 dd 16.41 –1.11 1.96 ... ... .10 5.44 1.98 TrueCar TRUE ... dd 2.87 –0.05 –.52 –.14 –.25 ...
61.46 23.69 Popular BPOP 4.2 7 38.48 +2.27 6.88 4.05 ... .40 25.78 2.32 RuthsHospitality RUTH .0 9 7.41 +0.43 1.44 –.62 .54 .15 14.41 0.90 StealthBioTher MITO ... dd 2.00 +0.19 –2.28 ... ... ... 53.42 20.84 Trupanion TRUP ... dd 52.70 +3.25 –.05 ... ... ...
2.49 0.75 PortmanRidge PTMN 22.6 dd 1.06 –0.03 –.33 .20 .20 .06 96.79 44.44 Ryanair RYAAY ... 23 73.56 +2.56 3.24 –3.76 5.01 ... 4.18 1.51 StealthGas GASS ... 31 2.49 +0.01 .05 .15 .63 ... 9.10 4.30 TrustcoBank TRST 4.5 11 6.02 –0.11 .60 .51 .55 .0681
17.62 11.35 PoseidaTherap PSTX ... ... 15.44 –0.66 ... –.08 .05 ... 1.95 0.40 SteelConnect STCN ... dd .55 –0.01 –1.13 .60 1.10 ... 36.04 20.26 Trustmark TRMK 4.0 11 23.14 +0.27 2.32 1.38 1.55 .23
6.00
45.42
1.50
22.40
Potbelly
PotlatchDelt
PBPB
PCH
...
3.8
dd
89
2.76
42.47
+0.52
+0.88
–1.01
.82
–.05
.52
–.46
.99
...
.40 S 35.78
67.94
14.98
38.45
SteelDynamics
Stericycle
STLD
SRCL
3.6
...
11
dd
27.83
61.00
+1.02
+2.32
3.04
–3.81
1.87
1.88
2.17
2.24
.25
...
3.45
72.03
0.73
31.30
Tuniu
TurningPtTherap
TOUR
TPTX
...
...
dd
dd
1.08
60.02
–0.15
–4.24
...
–2.99
–5.10
–4.34
...
–4.07
...
...
50.81 15.62 PowellIndustries POWL 3.9 14 26.56 –1.34 .85 1.55 1.48 .26 17.49 6.72 SterlingCnstr STRL ... 7 9.93 +0.06 1.47 ... ... ... 19.00 4.05 TurtleBeach HEAR ... 26 17.70 +0.58 1.04 .55 .60 ...
126.25 77.14 PowerIntegrations POWI .7 17 117.89 –4.01 6.49 2.80 3.35 .21 41.54 18.97 S&T Bancorp STBA 4.8 9 23.38 +0.74 2.82 1.85 2.16 .28 44.80 16.38 StevenMadden SHOO .0 21 22.52 +0.16 1.69 .45 1.49 .15 30.44 6.31 21 Vianet VNET ... dd 22.00 –2.11 ... –.71 .37 ...
8.50 2.55 PowerFleet PWFL ... dd 4.17 –0.24 –.59 –.14 .24 ... 323.02 205.20 SBA Comm SBAC .6 dd 298.68 +1.04 1.28 .10 2.80 .465 30.44 10.90 StitchFix SFIX ... dd 23.44 –3.03 .36 ... ... ... 13.99 4.84 TwinDisc TWIN ... dd 5.94 +0.03 .83 –2.40 –.89 ...
8.70 1.26 Precigen PGEN ... dd 4.26 –0.32 –2.09 –.71 –.54 ... 25.24 10.96 SBOneBancorp SBBX 1.8 8 19.37 +0.46 2.40 2.21 2.09 .085 42.60 22.98 StockYardsBncp SYBT 2.7 15 40.54 +1.85 2.89 ... ... .27 60.96 18.52 TwistBiosci TWST ... dd 54.64 +0.14 –3.92 –3.72 –2.07 ...
23.67 4.60 PrecisionBio DTIL ... dd 7.41 –0.82 –2.21 –2.34 –2.01 ... 14.40 5.00 SCYNEXIS SCYX ... dd 7.18 +0.82 –.96 –3.10 –3.09 ... 39.04 15.82 StokeTherap STOK ... dd 25.15 –1.99 –1.80 ... ... ... 46.40 11.37 2U TWOU ... dd 42.23 +0.66 –3.83 –1.11 –.74 ...
64.50 20.04 PreferredBankLA PFBC 3.0 9 40.31 –0.09 5.16 ... ... .30 69.61 35.41 SEI Investments SEIC 1.3 17 52.97 –4.18 3.24 2.93 3.35 .35 46.69 17.72 StoneCo STNE ... 63 42.68 +2.14 ... 2.91 4.92 ...
76.60
20.38
36.16
8.21
PreformedLine
PremierFinBncp
PLPC
PFBI
1.6
5.4
10
7
50.49
11.07
+0.02
–0.14
4.58
1.64
6.24
.87
6.73
.67
.20
.15
23.10
7.31
7.20
3.96
SI-BONE
SIGA Tech
SIBN
SIGA
...
...
dd
dd
16.58
6.90
–0.28
–0.06
–1.55
–.15
...
.90
...
.82
...
...
61.69
29.45
28.01
12.18
StoneX
Stratasys
SNEX
SSYS
...
...
11
dd
55.25
15.13
–2.26
–0.54
4.39
–.20
...
...
...
.31
...
... U
32.39 10.98 PremierFinl PFC 5.3 14 16.60 +0.18 2.48 .98 2.06 .22 46.85 26.04 Sina SINA ... dd 40.02 –0.28 –1.01 2.43 3.20 ... 188.66 108.90 StrategicEd STRA 1.5 35 163.83 –0.63 3.67 7.44 8.17 .60
40.14 27.11 Premier PINC ... dd 34.71 –0.09 –.15 2.75 2.92 ... 12.32 5.60 SLM SLM 1.7 6 6.98 +0.11 1.30 1.00 1.42 .03 28.00 11.74 Strattec STRT .0 28 20.86 –2.30 –4.63 2.43 ... .14 58.10 29.17 UFP Inds UFPI .5 17 54.91 +3.98 2.91 3.11 3.60 .125
19.96 7.41 PrevailTherap PRVL ... dd 15.65 +0.12 –2.22 ... –2.33 ... 39.08 16.42 SMART Global SGH ... dd 27.53 –0.98 2.24 2.57 3.20 ... 32.22 12.00 StratusProp STRS ... dd 18.23 +0.37 –.30 –1.54 –1.59 ... 70.26 39.47 UMB Fin UMBF 2.5 13 48.65 +1.03 4.96 2.34 3.53 .31
79.90 41.15 PriceSmart PSMT 1.1 26 66.53 +1.65 2.40 2.50 2.68 .35 4.19 1.32 SMTC SMTX ... dd 3.02 +0.02 –.23 .24 .37 ... 4.63 1.43 StrongbridgeBio SBBP ... dd 3.48 –0.29 –.91 –.80 –.50 ... 9.82 2.36 USA Truck USAK ... dd 8.80 –0.04 –.55 –.20 .70 ...
23.73 9.42 PrimorisSvcs PRIM 1.5 11 16.43 –0.41 1.61 ... 1.52 .06 4.00 0.55 SPI Energy SPI ... ... 1.43 +0.23 –1.70 .30 .70 ... 27.83 13.48 SummitFin SMMF 4.4 7 15.35 –0.35 2.53 1.72 2.07 .17 12.78 1.01 USAutoPartsNtwk PRTS ... dd 11.74 –0.74 –.89 –.11 –.04 ...
60.81 23.31 PrincipalFin PFG 5.0 10 44.77 +0.26 4.96 5.12 5.85 .56 47.33 14.44 SP Plus SP ... dd 17.05 –1.43 2.20 1.49 2.32 ... 13.21 6.50 SummitStateBk SSBI 5.2 7 9.19 +0.04 1.07 .67 .56 .12 56.22 6.75 US Concrete USCR ... 30 26.60 +0.12 .91 .56 1.02 ...
94.91 25.35 PrincipiaBio PRNB ... dd 85.01 +0.04 –2.09 ... ... ... 77.59 31.28 SPS Commerce SPSC ... 71 72.07 –0.71 .94 1.35 1.51 ... 5.49 1.18 SummitTherap SMMT ... dd 3.62 –0.04 –.83 –.09 –.15 ... 67.24 24.94 US Ecology ECOL .0 dd 34.56 +1.52 1.40 .67 1.19 .18
20.63 11.24 ProfessionalHldg PFHD ... cc 11.28 –0.57 ... .57 .80 ... 66.74 29.51 SS&C Tech SSNC .9 32 55.75 –1.07 1.66 3.90 ... .125 23.78 1.00 SundanceEnergy SNDE ... ... 3.00 +0.52 –5.76 ... –3.88 ... 104.00 60.99 US Lime&Min USLM .7 19 90.01 +3.31 4.64 1.83 2.25 .16
15.92 7.63 Progenity PROG ... dd 8.94 –1.77 ... –2.68 –2.76 ... 24.13 9.00 SSR Mining SSRM ... 39 23.55 +1.79 .47 1.41 2.06 ... 13.22 0.37 SundialGrowers SNDL ... dd .69 –0.16 –2.39 –.53 –.24 ... 24.77 12.14 uCloudlink UCL ... 65 13.00 –0.93 ... ... ... ...
52.50 28.09 ProgressSoftware PRGS 1.9 33 34.57 –1.21 .58 2.85 2.91 .165 270.95 127.39 SVB Fin SIVB ... 13 230.43 +12.86 21.73 14.03 15.40 ... 5.87 1.30 SunOpta STKL ... dd 5.69 +0.97 –.10 –.16 ... ... 356.05 124.05 UltaBeauty ULTA ... 27 203.71 +0.71 12.15 4.39 ... ...
36.50 13.29 Progyny PGNY ... dd 26.84 +0.48 –.41 .30 .59 ... 24.74 9.35 SVMK SVMK ... dd 22.35 –0.39 –.56 –.61 –.49 ... 16.04 4.03 SunPower SPWR ... 15 9.74 +0.13 .15 –.38 .29 ... 30.00 11.20 UltraClean UCTT ... dd 23.07 –0.55 –.24 1.68 1.89 ...
133.58 83.81 Proofpoint PFPT ... dd 118.75 +4.04 –2.33 ... ... ... 24.95 5.55 SabraHealthcare SBRA 8.5 15 14.04 –0.15 .37 .64 ... .30 42.80 7.84 SunRun RUN ... cc 40.99 +4.18 .21 .15 .81 ... 91.77 31.99 UltragenyxPharm RARE ... dd 77.77 –8.11 –7.12 –6.36 –4.21 ...
10.98 4.46 ProQR Therap PRQR ... dd 5.05 +0.20 –1.54 –1.29 –1.40 ... 25.44 3.30 Sabre SABR .0 dd 7.44 –0.31 .57 ... –.41 .14 33.30 15.76 SuperMicroComp SMCI ... 16 27.17 –1.23 1.39 ... ... ... 10.00 4.85 Ultralife ULBI ... 18 6.49 –0.05 .32 .16 .20 ...
6.76 3.68 ProspectCapital PSEC 14.3 ... 5.04 +0.13 ... ... ... .06 103.96 65.45 SafetyInsurance SAFT 4.7 17 76.12 –2.24 6.46 6.45 4.50 .90 18.08 6.10 SuperiorGroup SGC 2.9 16 13.87 –0.30 .79 .75 1.05 .10 18.94 8.88 Umpqua UMPQ 7.4 dd 11.36 +0.90 1.60 .68 1.12 .21
19.67 4.47 ProtagonistTherap PTGX ... dd 15.48 –1.05 –2.98 –2.46 –2.10 ... 31.95 21.00 SagaComm SGA .0 10 23.46 –0.39 ... 2.21 2.42 .32 34.11 13.12 SupernusPharms SUPN ... 11 23.28 –0.92 2.10 1.51 1.73 ... 7.70 3.95 UnicoAmerican UNAM ... dd 5.00 ... –.59 .55 .70 ...
21.46 10.95 ProtectiveInsA PTVCA 2.4 dd 16.75 +0.07 ... .75 1.25 .10 174.73 25.01 SageTherap SAGE ... dd 47.28 +3.64 –13.38 –9.68 –8.86 ... 7.66 1.15 SurfaceOncol SURF ... dd 5.35 –0.12 –1.97 –.83 –1.89 ... 38.79 16.50 UnionBankshares UNB 6.7 8 19.20 +0.52 ... 2.63 3.20 .32
17.87 10.23 ProtectiveInsB PTVCB 2.8 dd 14.17 –0.58 ... .75 1.25 .10 132.62 61.46 Saia SAIA ... 28 126.34 –3.57 4.30 ... 5.36 ... 5.40 1.46 Surgalign SRGA ... dd 3.13 –0.47 –2.91 –.61 –.17 ... 76.69 36.20 uniQure QURE ... dd 39.46 –4.49 –3.11 –.61 –1.94 ...
4.72 0.61 ProteostasisTher PTI ... dd 1.41 –0.09 –1.16 –.92 ... ... 2.62 0.65 SalemMedia SALM .0 dd 2.08 +0.18 ... –2.26 –.11 .025 19.74 4.00 SurgeryPartners SGRY ... dd 15.75 +1.14 –2.29 –1.28 –.21 ... 95.16 17.80 UnitedAirlines UAL ... dd 32.88 –1.04 11.58 ... ... ...
17.63 6.71 Prothena PRTA ... dd 12.18 –0.91 –1.95 –2.06 –1.95 ... 179.45 102.13 SandersonFarms SAFM 1.1 dd 113.05 –7.66 2.41 –.81 ... .32 49.00 22.06 Surmodics SRDX ... 99 47.59 +2.25 .55 ... ... ... 24.54 12.60 UnitedBancshares UBOH 1.7 6 16.67 –1.53 3.25 ... ... .07
18.50 4.72 ProventionBio PRVB ... dd 10.90 –1.30 –1.06 –1.19 –1.65 ... 38.45 18.00 SandySpringBncp SASR 5.0 15 23.93 +0.48 3.25 2.05 2.78 .30 12.75 6.00 SutroBioph STRO ... dd 8.04 –1.05 –2.43 –2.80 –2.70 ... 40.70 19.67 UnitedBkshrsWV UBSI 4.9 12 28.74 +1.79 2.55 ... 2.02 .35
83.99 40.40 ProvidenceService PRSC ... cc 80.76 –0.24 –.26 3.23 3.80 ... 107.86 66.35 Sanfilippo JBSS .8 18 86.04 –2.28 ... ... ... 2.50 38.24 22.12 SykesEnterprises SYKE ... 17 27.09 –0.20 1.53 1.88 2.41 ... 31.66 14.95 UtdCmtyBks UCBI 3.8 10 18.67 +0.46 2.31 1.57 1.74 .18
22.99 11.78 ProvidentFin PROV 4.6 13 12.15 –0.08 .58 ... ... .14 12.49 4.81 SangamoTherap SGMO ... dd 10.75 –0.44 –.85 ... ... ... 1.85 0.79 Synacor SYNC ... dd 1.21 +0.03 –.23 –.30 –.13 ... 53.68 22.08 UnitedFire UFCS 4.9 dd 26.97 –1.09 .58 ... ... .33
18.60 9.90 PrudentialBncp PBIP 2.4 9 11.91 +1.03 1.07 .13 .15 .07 34.96 18.34 Sanmina SANM ... 17 25.40 –0.74 1.97 ... ... ... 17.17 6.51 Synalloy SYNL ... dd 7.22 +0.01 –.34 .04 .34 ... 20.89 10.65 UnitedGuardian UG 5.9 15 14.15 –0.39 1.04 1.02 1.07 .42
15.00 5.50 PumaBiotech PBYI ... dd 9.83 –0.43 –1.95 –1.11 –.59 ... 55.00 37.62 Sanofi SNY 2.3 40 51.15 –2.11 1.25 3.36 3.69 1.6994 84.75 28.80 Synaptics SYNA ... dd 78.19 +7.87 –.66 ... ... ... 11.05 5.04 UnitedSecBcshrs UBFO 6.6 10 6.70 –0.38 .89 .85 .99 .11
14.80 4.11 Puyi PUYI ... dd 6.25 –0.14 .16 ... ... ... 175.00 72.05 SareptaTherap SRPT ... dd 158.63 –8.88 –9.71 –4.65 –2.11 ... 9.05 2.17 Synchronoss SNCR ... dd 3.43 –0.13 –3.36 ... –.32 ... 127.79 75.58 UnitedTherap UTHR ... 9 112.26 –4.94 –2.39 11.08 11.01 ...
54.54 28.21 QAD A QADA .7 dd 40.12 –0.83 –.69 .37 .50 .072 36.10 8.61 SatsumaPharm STSA ... ... 25.63 –1.90 –4.80 ... ... ... 21.97 5.35 SyndaxPharm SNDX ... dd 13.39 –0.26 –1.84 –1.85 –1.82 ... 11.08 4.86 Uniti UNIT 6.1 dd 9.77 +0.65 .04 .02 .27 .15
38.04 20.53 QAD B QADB .9 dd 27.53 –0.58 –.69 .37 .50 .06 5.48 0.69 Savara SVRA ... dd 1.84 –0.25 –1.95 –.87 –1.03 ... 74.25 30.02 SyneosHealth SYNH ... 32 59.53 –2.47 1.25 2.97 3.76 ... 24.70 8.76 UnityBancorp UNTY 2.3 7 13.84 +0.52 2.14 1.76 2.00 .08
20.44 8.60 Q&K Intl QK ... ... 9.15 +0.20 ... –12.70 –9.15 ... 39.01 13.78 ScanSource SCSC ... 16 22.52 –2.31 2.24 2.12 2.33 ... 6.50 1.35 Synlogic SYBX ... dd 2.23 +0.04 –1.70 –1.83 –1.65 ... 10.38 4.62 UnityBiotech UBX ... dd 8.24 –0.62 –1.88 ... ... ...
44.76 22.39 QCR Holdings QCRH .8 8 29.05 +0.79 3.60 3.08 3.88 .06 27.47 10.09 SchnitzerSteel SCHN 4.2 cc 17.94 +0.45 2.00 ... ... .1875 204.90 104.90 Synopsys SNPS ... 63 193.37 –2.91 3.45 ... ... ... 230.32 105.11 UnivDisplay OLED .4 51 156.69 +1.81 2.92 2.60 4.10 .15
25.25 8.62 QIWI QIWI 4.5 15 18.48 +0.10 ... 111.47 161.56 .14 21.92 6.95 ScholarRock SRRK ... dd 11.10 –2.75 –1.85 –2.13 –2.54 ... 1.52 0.54 SyprisSolutions SYPR ... dd .75 +0.01 –.19 .06 .11 ... 60.00 29.50 UnivElectro UEIC ... 66 47.62 –1.84 .26 3.71 4.52 ...
122.37 67.54 Qorvo QRVO ... 40 111.92 –2.06 2.80 ... ... ... 45.80 20.01 Scholastic SCHL 2.3 dd 26.21 –3.50 ... ... 1.46 .15 12.75 4.26 SyrosPharm SYRS ... dd 10.65 –1.34 –1.88 –1.58 –1.65 ... 27.49 11.02 UnivLogistics ULH .0 15 17.42 –0.73 1.34 1.20 2.38 .105
96.17 58.00 Qualcomm QCOM 2.9 26 88.89 –3.34 3.59 ... ... .65 99.50 25.50 Schrodinger SDGR ... dd 76.27 –8.36 ... –.82 –.16 ... 18.18 5.84 UnivStainless USAP ... 43 7.95 –0.20 .48 ... –.56 ...
27.80 13.20 UnivestFin UVSP 5.1 13 15.62 +0.72 2.24 .99 1.26 .20
119.20
32.82
63.37
10.90
Qualys
Quanterix
QLYS
QTRX
...
...
61
dd
110.28
27.15
+1.79
–4.20
1.68
–1.63
2.49
...
2.77
...
...
...
31.63
16.23
3.76
5.82
ScientificGames
SciPlay
SGMS
SCPL
...
...
dd
15
17.12
14.99
+1.31
+0.06
–1.40
1.43
–4.32
.92
.42
.99
...
... T 3.72
7.60
0.30
2.03
UnumTherap
UpFintech
UMRX
TIGR
...
...
dd
dd
2.57
5.30
–0.61
–0.02
–1.04
...
–.47
.09
–.24
.18
...
...
8.52 1.26 Quantum QMCO ... dd 4.48 +0.19 –.14 –.21 ... ... 11.99 4.01 scPharm SCPH ... dd 7.31 –0.31 –1.77 –1.79 –1.95 ...
22.99 7.60 Quhuo QH ... ... 8.00 –2.51 ... ... ... ... 16.93 5.36 ScrippsEW SSP 1.7 dd 11.43 +0.59 ... .76 .21 .05 47.46 16.96 TCF Financial TCF 4.9 17 28.70 +1.00 2.55 2.56 3.20 .35 48.57 20.75 UplandSoftware UPLD ... dd 34.14 +0.24 –1.96 2.07 2.08 ...
277.67 52.49 Quidel QDEL ... cc 255.51 –11.49 1.73 6.99 8.47 ... 4.98 1.29 SeaChange SEAC ... dd 1.42 –0.13 –.24 –.26 .12 ... 15.30 4.30 TCG BDC CGBD 17.6 dd 8.40 +0.24 1.02 1.46 1.41 .37 17.75 5.14 Upwork UPWK ... dd 13.40 –0.54 –.15 –.20 –.07 ...
16.74 5.76 QuinStreet QNST ... 30 11.42 +0.31 1.18 .40 .47 ... 31.42 13.30 SeacoastBkgFL SBCF ... 14 20.52 +1.75 1.90 ... ... ... 21.06 5.84 TCR2 Therap TCRR ... dd 13.10 –2.23 –4.62 ... ... ... 31.41 12.28 UrbanOutfitters URBN ... dd 15.42 –0.97 1.67 –1.16 1.37 ...
11.30 2.40 Quotient QTNT ... dd 7.68 –0.61 –1.44 –1.35 –1.02 ... 64.17 39.02 Seagate STX 5.4 7 48.04 –0.23 7.06 ... ... .65 53.99 27.70 TD Ameritrade AMTD 3.3 11 37.77 +1.64 3.96 ... ... .31 37.08 13.12 UroGenPharma URGN ... dd 23.44 –1.80 –5.12 –6.24 –4.52 ...
14.62 3.95 QurateRetailB QRTEB ... dd 9.47 –0.59 ... 1.38 2.04 ... 16.78 4.02 SeaSpine SPNE ... dd 10.36 +0.20 –2.07 –1.86 –1.09 ... 23.55 5.25 TelaBio TELA ... dd 14.05 –0.12 –17.10 ... ... ... 15.98 6.55 UrovantSci UROV ... dd 9.00 +0.24 –4.82 –6.88 –5.34 ...
14.63 3.01 QurateRetailA QRTEA ... dd 9.69 +0.13 ... 1.38 2.04 ... 187.99 65.44 SeattleGenetics SGEN ... dd 168.82 –13.56 –.96 –3.00 –1.47 ... 22.47 12.65 TFS Fin TFSL 8.0 48 13.99 +0.25 .28 ... ... .28 112.26 75.33 UtahMedProducts UTMD 1.3 21 84.72 –3.28 3.94 3.02 3.17 .28
6.55 2.20 Qutoutiao QTT ... dd 2.89 +0.10 ... –3.41 .06 ... 8.25 2.11 SecooHolding SECO ... 10 2.68 –0.42 ... 5.37 11.09 ... 7.04 1.56 THL Credit TCRD 11.3 dd 3.54 +0.09 –.79 .51 .51 .10 3.09 1.56 UTStarcom UTSI ... dd 1.63 –0.08 –.11 –.14 .04 ...
18.23 5.29 SecureWorks SCWX ... dd 11.79 –0.55 ... .08 .11 ... 111.58 63.50 T-MobileUS TMUS ... 26 104.93 –0.42 4.02 1.49 2.00 ... 3.80 1.16 Uxin UXIN ... dd 1.29 –0.29 ... –2.01 –.21 ...
0.07
R 7.35
12.47
3.67
5.98
SecurityNatFin
SelectBancorp
SNFCA
SLCT
...
...
10
14
5.70
7.91
–0.02
+0.03
...
.68
...
...
...
.83
...
...
4.80
29.44 9.19
T-MobileUSRt
TPIComposites
TMUSR
TPIC
...
...
...
dd
.09
27.65
–0.05
+0.05
...
–.45
...
.41
...
1.54
...
... V
4.83 1.28 SelectaBiosci SELB ... dd 2.51 –0.19 –1.22 ... –.42 ... 139.82 82.51 TRowePrice TROW 2.7 17 133.97 +0.20 8.70 8.01 8.87 .90
51.21 10.52 RaptTherap RAPT ... dd 22.45 –4.84 –9.89 –2.43 –3.19 ... 81.35 37.05 SelectiveIns SIGI 1.6 15 57.79 +1.48 4.53 3.34 4.10 .23 50.45 26.28 TTEC TTEC 1.4 27 45.97 –0.99 1.65 2.00 2.17 .34 3.15 1.25 VEON VEON 20.5 13 1.74 –0.08 .36 .34 .34 .15
21.90 10.61 RBB Bancorp RBB 1.8 8 13.08 +0.01 1.92 1.28 1.52 .06 58.23 26.03 Semtech SMTC ... 98 51.69 –1.30 .47 1.67 2.09 ... 16.25 8.06 TTM Tech TTMI ... 31 11.63 +0.01 .39 .89 1.17 ... 7.21 1.82 VOXX Intl VOXX ... dd 6.35 –0.30 ... ... .11 ...
185.06 77.63 RBC Bearings ROLL ... 25 127.42 –2.91 5.06 3.84 4.75 ... 41.88 24.48 SenecaFoods A SENEA ... 7 39.45 –0.27 ... 1.70 2.25 ... 3.21 0.24 T2Biosystems TTOO ... dd 1.62 –0.09 –1.30 –.62 –.35 ... 41.14 13.83 VSE VSEC 1.3 9 28.75 –0.41 3.35 .73 2.59 .09
27.79 6.52 RCI Hospitality RICK 1.1 13 11.28 +0.03 1.99 .52 2.31 .03 41.00 24.71 SenecaFoods B SENEB ... 7 39.10 +2.40 ... 1.70 2.25 ... 69.72 33.04 TabulaRasaHlth TRHC ... dd 55.98 –2.06 –1.57 .79 .98 ... 12.14 6.00 ValleyNatlBncp VLY 5.7 10 7.78 +0.52 .87 .88 .84 .11
3.49 1.02 RCM Tech RCMT ... dd 1.50 +0.06 .31 –.72 .33 ... 6.75 2.15 SeresTherap MCRB ... dd 4.10 –0.44 –1.24 –1.07 –1.02 ... 71.65 29.47 TactileSystems TCMD ... 92 38.04 –0.25 .56 ... .56 ... 17.85 7.12 VandaPharm VNDA ... 5 10.59 –0.59 2.11 .28 .31 ...
54.97 20.03 REGENXBIO RGNX ... dd 36.58 –2.63 –2.58 –2.85 –2.00 ... 26.28 3.59 ServiceProperties SVC .6 cc 6.69 –0.04 1.58 –1.52 –.56 .01 12.65 2.48 TaiwanLiposome TLC ... dd 5.52 –0.57 –.79 –.38 –.46 ... 33.00 14.27 VarexImaging VREX ... cc 16.15 –0.55 .40 1.38 1.71 ...
8.89 3.31 RF Industries RFIL .0 27 4.47 –0.26 .36 .04 .39 .02 2.10 0.53 ServiceSource SREV ... dd 1.57 –0.05 –.20 –.07 –.01 ... 156.68 100.00 TakeTwoSoftware TTWO ... 44 156.02 +5.44 3.54 ... 5.63 ... 111.47 48.95 VaronisSystems VRNS ... dd 101.66 –3.92 –2.60 –1.03 –.22 ...
31.98 22.58 RGC Resources RGCO 3.1 16 22.83 –0.13 1.08 1.12 ... .175 40.90 21.76 ServisFirstBcshs SFBS 1.9 13 37.22 +2.40 2.76 2.79 2.45 .175 42.90 18.30 Talend TLND ... dd 35.28 –0.36 –2.01 –1.27 –.99 ... 1.64 0.90 VascularBiogenics VBLT ... dd 1.31 +0.03 –.54 –.54 –.54 ...
8.97 3.00 RISE Education REDU ... cc 3.22 –0.17 .37 –.41 .32 ... 1.54 0.37 SesenBio SESN ... dd .99 +0.24 –1.18 .04 –.42 ... 108.62 43.69 TandemDiabetes TNDM ... dd 100.31 –2.85 –.42 –.50 .03 ... 36.50 17.80 Vaxcyte PCVX ... ... 30.82 +1.82 ... –5.06 –1.51 ...
13.99 7.12 R1RCM RCM ... dd 13.27 –0.10 –.08 .27 .56 ... 59.93 29.61 ShenandoahTel SHEN .6 46 49.63 –0.39 1.10 1.19 1.54 .29 6.05 2.92 TandyLeather TLF ... ... 3.13 –0.09 .21 .81 .93 ... 19.21 7.42 VeecoInstr VECO ... dd 12.55 –1.09 –1.66 .67 .95 ...
29.97 10.32 RadiusHealth RDUS ... dd 13.85 +1.30 –2.89 ... –1.71 ... 5.50 0.75 ShilohIndustries SHLO ... dd 1.60 –0.21 –.85 .50 .65 ... 5.36 0.69 TarenaIntl TEDU ... ... 1.53 –0.17 ... ... ... ... 11.10 2.06 VenusConcept VERO ... dd 2.86 –0.27 –4.77 ... ... ...
23.45 5.81 RadNet RDNT ... cc 15.58 –0.94 .29 –.61 .48 ... 50.90 22.01 ShockwaveMed SWAV ... dd 46.48 +2.06 –2.14 –2.31 –1.54 ... 6.00 3.00 TatTechnologies TATT ... 28 3.78 –0.05 .10 –.05 ... ... 12.75 3.12 VeraBradley VRA ... 54 4.30 –0.10 .47 .24 .77 ...
26.99 16.02 Radware RDWR ... 58 24.67 –1.98 .48 .65 .82 ... 40.00 12.56 ShoeCarnival SCVL 1.3 34 27.95 –0.70 2.92 ... ... .09 34.64 16.82 TechTarget TTGT ... 62 34.40 +0.78 .60 .96 1.18 ... 32.48 13.90 Veracyte VCYT ... dd 30.33 –0.61 –.27 –.57 –.26 ...
5.34 1.75 RamacoRscs METC ... 5 2.40 +0.12 .61 ... ... ... 17.90 7.63 ShoreBancshares SHBI 4.8 7 9.49 +0.05 1.27 ... .71 .12 11.93 6.15 Ericsson ERIC .4 cc 11.39 +0.50 ... .49 .63 .0777 4.67 0.83 Verastem VSTM ... dd 1.46 –0.01 –2.00 ... ... ...
16.98 9.01 Rambus RMBS ... dd 14.43 –0.17 –.81 –.10 ... ... 20.70 9.01 Shyft SHYF .6 dd 17.73 +1.09 .43 1.10 1.41 .05 11.67 3.71 TeleNav TNAV ... dd 5.18 –0.35 –.71 ... –.20 ... 59.83 32.44 VerintSystems VRNT ... cc 43.04 –0.55 .43 ... ... ...
18.34 7.92 RandolphBancorp RNDB ... 21 10.00 –0.38 .64 .38 .51 ... 9.71 1.00 Sientra SIEN ... dd 3.75 –0.49 –2.63 ... ... ... 10.90 1.90 Teligent TLGT ... dd 2.27 –0.15 –4.70 –.62 –.27 ... 221.30 148.77 VeriSign VRSN ... 31 208.53 +8.83 5.15 ... ... ...
66.01 31.34 Rapid7 RPD ... dd 55.31 +1.08 –1.10 ... ... ... 30.15 13.05 SierraBancorp BSRR 4.2 9 19.04 +1.45 2.33 1.99 1.60 .20 108.36 45.11 10xGenomics TXG ... dd 94.65 +2.78 ... –1.09 –.43 ... 183.92 116.61 VeriskAnalytics VRSK .6 61 179.78 +1.38 2.70 4.76 5.27 .27
19.87 2.90 RattlerMidstrm RTLR 14.6 9 7.97 +0.10 ... 1.05 1.07 .29 22.00 8.55 SierraOncology SRRA ... dd 13.09 –0.11 –30.30 –7.56 –5.98 ... 32.15 16.28 Tenable TENB ... dd 29.96 +0.07 –1.03 –.25 –.14 ... 29.41 10.02 Veritex VBTX 4.1 10 16.71 +0.57 1.68 1.39 1.74 .17
38.00 16.01 RavenIndustries RAVN 2.4 31 21.97 –0.20 .97 .36 .72 .13 12.50 4.31 SierraWireless SWIR ... dd 11.24 +2.40 –1.95 –1.03 –.10 ... 90.70 42.87 Teradyne TER .5 24 83.53 –2.89 2.60 3.77 3.98 .10 19.67 1.22 Veritone VERI ... dd 10.83 –1.16 –2.85 –.89 –.70 ...
2.24 0.32 RealNetworks RNWK ... dd 1.52 +0.01 –.53 –.57 –.23 ... 148.64 68.98 SignatureBank SBNY 2.0 11 109.59 +5.28 10.87 9.78 11.60 .56 21.98 11.40 TerraFormPower TERP 4.0 dd 20.24 –1.47 –.70 –.37 –.24 .2014 15.71 2.01 VeronaPharma VRNA ... dd 8.00 –2.20 –3.09 –2.64 –3.07 ...
69.79 36.91 RealPage RP ... cc 63.90 –2.66 .60 1.76 2.09 ... 38.99 24.65 SilganHoldings SLGN 1.3 17 37.70 +2.89 1.74 2.78 2.78 .12 32.45 20.25 TerritBanc TBNK 4.3 10 21.62 –0.40 2.34 1.72 1.71 .23 18.67 6.79 VerricaPharm VRCA ... dd 7.13 –1.44 –1.13 –1.76 –1.97 ...
25.99 5.00 RealReal REAL ... dd 13.17 –0.42 –2.11 ... –.83 ... 39.45 20.93 Silicom SILC ... 35 37.36 –1.45 1.36 1.50 2.29 ... 1794.99 211.00 Tesla TSLA ... dd 1417.00 –83.84 –4.92 8.37 14.53 ... 306.08 165.23 VertxPharm VRTX ... 48 278.49 –16.04 4.51 7.71 10.17 ...
257.96 70.00 ReataPharm RETA ... dd 157.36 –3.61 ... –8.25 –10.35 ... 122.90 65.09 SiliconLab SLAB ... cc 102.25 –1.14 .43 2.58 3.30 ... 16.38 4.12 TesscoTech TESS .0 dd 5.96 +0.45 –2.53 ... .02 .02 53.00 13.12 ViacomCBS A VIACA 3.6 11 26.75 –0.59 ... 3.80 6.21 .24
59.00 29.90 RedRiverBcshs RRBI .6 12 41.51 +0.21 3.49 3.22 3.15 .06 53.04 26.72 SiliconMotion SIMO 3.3 18 41.55 –2.06 1.84 3.04 3.37 .35 99.34 63.61 TetraTech TTEK .8 32 83.95 +2.19 2.84 ... ... .17 52.62 10.10 ViacomCBS B VIAC 3.9 10 24.75 –0.44 ... 3.81 4.45 .24
37.29 4.04 RedRobin RRGB ... dd 8.95 +0.81 –.61 –11.63 –1.74 ... 49.20 20.84 SilkRoadMed SILK ... dd 47.79 +1.69 –2.28 –1.23 –.65 ... 8.60 0.56 TetraphasePharm TTPH ... dd 2.38 –0.17 –22.85 –3.95 –2.15 ... 84.20 25.10 ViaSat VSAT ... dd 37.38 –0.20 ... ... .64 ...
27.91 2.76 RedRockResorts RRR .0 dd 10.98 –0.05 –.05 –3.28 –.10 .10 14.50 6.21 SilvercrestAsset SAMG 5.9 8 10.92 –1.06 .98 1.28 1.56 .16 64.88 19.10 TexasCapBcshs TCBI ... 16 31.31 +4.15 6.21 .18 3.10 ... 16.35 8.08 ViaviSolutions VIAV ... cc 13.34 –0.16 .02 .69 .69 ...
43.90 9.63 Redfin RDFN ... dd 40.24 +1.46 –.88 –.99 –.71 ... 27.29 13.75 SimmonsFirstNat SFNC 3.9 7 17.38 +1.11 2.41 1.96 ... .17 137.65 93.09 TexasInstruments TXN 2.8 24 129.63 –4.26 5.24 5.14 5.44 .90 78.81 26.50 Vicor VICR ... cc 76.98 +1.01 ... .25 .90 ...
9.12 3.26 RedHillBio RDHL ... dd 6.82 –0.10 –1.40 –.78 –.20 ... 57.35 10.58 SinclairBroadcast SBGI 3.9 13 20.48 +0.83 ... 7.69 –1.09 .20 72.49 25.15 TexasRoadhouse TXRH .0 27 53.36 +1.21 2.46 –.02 2.12 .36 24.83 10.18 VictoryCapital VCTR 1.1 10 18.84 –0.18 ... 3.41 3.49 .05
70.13 31.80 RegencyCtrs REG 6.0 54 39.96 –1.74 1.43 .81 1.31 .595 11.50 5.06 SiriusIntlIns SG ... dd 6.95 +0.53 –.37 –1.15 .90 ... 13.73 3.36 TheBancorp TBBK ... 11 8.85 +0.03 .90 1.17 1.53 ... 70.66 18.20 VielaBio VIE ... 0 37.63 –5.28 –7.02 ... ... ...
664.64 271.37 RegenPharm REGN ... 31 608.94 –35.12 ... 27.23 32.44 ... 7.40 4.11 SiriusXM SIRI .9 26 5.91 +0.02 .20 ... ... .0133 4.32 0.85 TherapeuticsMD TXMD ... dd 2.08 +0.27 –.72 –.62 –.30 ... 9.49 1.11 ViewRay VRAY ... dd 2.43 +0.15 –1.18 –.67 –.66 ...
49.89 33.19 RelayTherap RLAY ... ... 33.20 –10.78 –6.15 ... ... ... 59.80 15.42 SiTime SITM ... ... 51.30 –2.01 –.63 –.26 .40 ... 31.54 15.72 TheravanceBio TBPH ... dd 20.75 –1.44 –4.25 –4.17 –2.73 ... 8.87 3.26 VikingTherap VKTX ... dd 6.75 –0.35 –.36 –.61 –.82 ...
54.00 7.60 RelmadaTherap RLMD ... dd 39.01 –3.32 –2.76 –2.76 –4.43 ... 66.52 10.58 SkyWest SKYW .0 5 28.18 –2.08 6.62 1.21 3.94 .14 14.50 3.26 36Kr KRKR ... dd 3.47 +0.02 ... 2.74 ... ... 28.71 16.48 VillageSuper A VLGEA 3.7 17 26.82 –0.28 1.77 2.13 2.30 .25
15.89 13.35 RenalytixAI RNLX ... ... 14.59 +1.09 ... ... ... ... 139.88 67.90 Skyworks SWKS 1.3 29 131.61 –2.34 4.89 5.78 6.82 .44 18.06 6.37 360Finance QFIN ... 7 13.15 –1.96 ... 17.44 24.82 ... 10.80 4.20 ViomiTech VIOT ... 12 6.33 –0.08 ... 2.74 3.81 ...
36.84 18.22 Renasant RNST 3.7 11 23.95 +1.05 2.88 1.30 1.61 .22 61.00 15.27 SleepNumber SNBR ... 17 44.16 –4.88 2.70 2.65 3.13 ... 46.25 2.43 Tilray TLRY ... dd 7.12 –0.21 ... –2.39 –.76 ... 33.10 4.98 ViperEnergyPtrs VNOM 3.8 dd 10.52 +0.44 .75 .62 –.07 .10
32.89 9.90 RenewableEnergy REGI ... 2 27.21 +1.66 8.78 3.47 5.63 ... 3.31 0.55 SmartSand SND ... 2 1.15 +0.03 .78 –.08 –.24 ... 31.00 13.60 TimberlandBncp TSBK 4.8 6 16.57 +0.39 2.84 .90 1.02 .20 75.00 11.65 VirBiotech VIR ... ... 48.06 –3.32 –5.76 ... ... ...
31.14 11.69 Rent-A-Center RCII 4.2 7 27.38 +0.08 3.10 2.30 2.66 .29 21.10 3.64 SmileDirectClub SDC ... dd 8.44 –0.03 ... –.63 –.30 ... 21.88 6.96 TitanMachinery TITN ... 15 11.06 –0.24 .63 .22 .70 ... 4.63 1.82 VircoMfg VIRC ... 47 2.33 +0.02 .15 –.02 .31 ...
34.00 21.55 RepareTherap RPTX ... ... 21.55 –1.35 ... –1.97 –2.17 ... 24.71 5.41 Smith&Wesson SWBI ... dd 23.35 +1.85 –1.11 ... 1.16 ... 26.07 1.92 TivityHealth TVTY ... dd 12.36 –0.54 –6.17 .48 1.13 ... 26.82 14.94 VirtuFinancial VIRT 3.8 19 25.31 –0.19 –.53 ... 2.15 .24
143.93 72.32 Repligen RGEN ... cc 134.36 +0.05 .44 ... 1.32 ... 16.96 8.03 SoYoungIntl SY ... cc 13.66 +1.35 ... 2.31 6.79 ... 12.61 1.54 TizianaLifeSci TLSA ... dd 9.35 –1.99 –.01 –.35 –.55 ... 143.49 55.37 VirtusInvtPtrs VRTS 2.0 17 133.77 +6.44 11.74 14.45 16.41 .67
26.22 8.58 Replimune REPL ... dd 19.20 –3.49 –1.54 –1.77 –1.94 ... 14.48 5.41 Sohu.com SOHU ... dd 11.11 +0.44 –3.81 –.10 .64 ... 5.89 0.39 TonixPharm TNXP ... dd 1.45 +0.64 –19.33 –.92 –.57 ... 52.81 19.48 Virtusa VRTU ... 24 32.89 +0.28 1.42 ... ... ...
49.76 27.05 RepublicBcpKYA RBCAA 3.7 7 30.79 –1.16 4.39 3.02 3.12 .286 21.00 5.00 SolGelTech SLGL ... dd 7.15 –0.09 –1.26 –1.55 –1.31 ... 48.86 6.53 Torm TRMD 1.4 3 7.18 –0.06 2.24 2.26 –.01 .10 105.99 38.69 Visteon VC ... cc 73.01 +0.98 2.48 –.69 3.45 ...
4.96 1.80 RepublicFirstBncp FRBK ... dd 2.16 +0.02 –.06 .05 .01 ... 21.24 7.42 SolarCapital SLRC 10.1 dd 16.18 +0.17 1.33 1.50 1.66 .41 25.80 12.13 TowerSemi TSEM ... 31 23.24 +1.82 .85 1.03 1.49 ... 21.72 11.46 Vodafone VOD 6.1 dd 15.61 –0.67 –.35 .85 1.11 .4746
17.93 8.66 ResourcesConnect RGP 5.1 13 11.01 –0.58 .88 ... .97 .14 18.29 6.30 SolarSeniorCap SUNS 9.5 dd 12.64 –0.14 1.43 1.25 1.21 .10 3.00 0.30 TownSports CLUB ... dd .43 –0.04 –.70 –.22 –.16 ... 13.75 4.18 Vonage VG ... dd 11.52 +0.67 –.08 ... ... ...
11.36 0.86 resTORbio TORC ... dd 2.51 –0.48 –2.41 –.82 –.62 ... 181.81 60.93 SolarEdgeTech SEDG ... 52 171.60 +0.02 2.90 2.99 4.53 ... 29.02 15.03 TowneBank TOWN 3.9 10 18.25 +0.22 1.92 1.17 .98 .18 23.50 6.26 VoyagerTherap VYGR ... dd 12.05 –0.93 –1.21 –2.77 –2.84 ...
19.18 5.84 RetailOppor ROIC 7.9 25 10.12 –0.18 .42 .26 .24 .20 13.58 1.96 SolidBiosci SLDB ... dd 2.85 –0.16 –2.91 –1.51 –.90 ... 154.48 63.89 TractorSupply TSCO 1.0 25 146.53 +5.76 4.66 ... 5.35 .35 60.91 38.46 Vroom VRM ... ... 49.00 +2.30 ... –1.31 –.59 ...
21.92 8.98 Retrophin RTRX ... dd 20.06 –0.63 –3.46 –1.61 –1.87 ... 13.29 0.50 SonimTech SONM ... dd .87 +0.01 –1.39 –1.16 –.29 ... 475.67 136.00 TradeDesk TTD ... cc 426.07 –6.96 ... 2.56 3.75 ...
27.97 9.88 RevanceTherap RVNC ... dd 23.23 –1.57 –3.67 –4.24 –3.37 ... 17.83 6.58 Sonos SONO ... dd 16.40 +0.25 –.05 –.33 .11 ... 69.06 33.23 Tradeweb TW .6 70 54.49 +0.25 ... 1.29 1.36 .08
47.14 17.35 RevolutionMed RVMD ... ... 24.65 –0.76 ... –1.78 –1.66 ... 7.17 1.43 SotherlyHotels SOHO .0 dd 2.30 –0.20 –.43 –2.92 –.77 .13 12.95 2.87 TransActTechs TACT .0 dd 3.82 –0.67 .07 ... ... .09 W
36.00 21.61 ReynoldsCnsmr REYN 1.8 26 33.00 –0.76 ... 1.91 1.98 .15 22.00 11.30 SouthPlainsFin SPFI .9 7 12.92 –0.18 1.71 1.24 1.20 .03 34.18 16.50 Transcat TRNS ... 32 30.06 +4.00 1.08 .82 1.22 ...
25.86 12.99 RhythmPharm RYTM ... dd 20.94 –1.59 –3.86 –3.43 –2.45 ... 88.10 40.42 SouthState SSB 3.7 10 49.20 +2.29 5.36 1.54 4.35 .47 1.60 0.30 TransGlobeEner TGA .0 dd .59 +0.01 –.06 –.36 –.15 .035 39.98 6.61 WAVE LifeSci WVE ... dd 9.26 –0.74 –5.72 –3.71 –2.26 ...
5.93 1.95 RibbonComms RBBN ... dd 4.10 +0.16 –1.19 .30 .44 ... 44.43 20.89 SouthernFirstBcsh SFST ... 8 25.19 +0.19 3.58 1.79 2.64 ... 28.09 6.80 TranslateBio TBIO ... dd 18.03 –1.58 –2.20 –1.40 –1.44 ... 211.68 151.16 WD-40 WDFC 1.4 52 185.33 –13.64 4.02 4.11 ... .67
6.32 3.10 RichardsonElec RELL 5.7 dd 4.18 ... –.14 .13 .50 .06 39.05 17.30 SoMO Bancorp SMBC 2.8 7 21.70 –0.55 3.14 ... 2.34 .15 27.29 10.10 TransMedics TMDX ... dd 17.33 –0.11 –2.36 –1.60 –.92 ... 46.05 17.84 WSFS Financial WSFS 1.7 14 27.94 +1.08 3.00 2.01 2.58 .12
5.24 1.23 RigelPharm RIGL ... dd 2.63 –0.61 –.40 ... ... ... 16.85 7.58 SoNtlBcpVA SONA 4.5 8 8.82 +0.02 1.36 .53 .86 .10 23.26 5.51 TravelCenters TA ... 4 13.85 +0.35 4.12 –.47 .76 ... 17.77 13.00 WVS Financial WVFC 3.0 9 13.37 +0.35 1.57 1.56 1.12 .10
9.60 0.77 RigNet RNET ... dd 3.36 +1.54 –.97 –3.35 –1.90 ... 37.89 23.74 SouthsideBcshs SBSI 4.4 15 28.23 +1.87 2.20 ... 1.99 .31 13.80 3.04 Travelzoo TZOO ... dd 5.78 –0.02 .35 –.62 .21 ... 47.19 9.75 WW Intl WW ... 15 26.11 +0.57 1.72 1.73 2.18 ...
5.56 2.22 RiminiStreet RMNI ... dd 5.52 +0.24 –.12 .17 .32 ... 11.47 5.25 SparkEnergy SPKE 9.7 36 7.49 +0.22 .02 ... .17 .1813 17.90 14.37 TreanInsurance TIG ... ... 16.02 –0.68 –6.32 –14.70 –20.47 ... 5.43 0.21 Waitr WTRH ... dd 4.76 +0.34 –4.00 .20 .12 ...
8.64 4.05 RiverviewBncp RVSB 4.0 7 4.95 +0.15 .69 .55 .40 .05 22.80 8.82 SpartanNash SPTN 3.5 59 22.15 +1.33 .16 2.19 1.82 .1925 6.86 1.63 TremontMortgage TRMT 1.7 3 2.40 –0.25 .77 .68 .58 .01 64.50 36.65 WalgreensBoots WBA 4.6 50 40.51 –0.91 4.31 4.76 5.38 .4675
13.60 4.00 RiverviewFinl RIVE 4.5 11 6.61 ... .47 ... ... .075 10.57 1.74 SpectrumPharm SPPI ... dd 3.13 –0.21 –1.02 ... ... ... 8.49 1.33 TreviTherap TRVI ... dd 5.21 –0.07 –2.28 –1.92 –1.87 ... 6.24 1.36 WandaSports WSG ... dd 2.04 –0.11 ... –.40 .29 ...
27.59 9.01 RocketPharm RCKT ... dd 24.14 +0.15 –1.58 –1.97 –1.92 ... 14.48 5.25 SperoTherap SPRO ... dd 12.12 –1.23 –3.35 –4.11 –3.61 ... 13.86 4.91 TribunePub TPCO .0 dd 9.44 –0.61 –.85 .63 1.31 .25 34.76 26.99 WarnerMusic WMG ... 97 28.34 –1.08 ... .21 .62 ...
 M22 BARRON’S July 27, 2020

Exchange-Traded Portfolios
Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div
Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt.
.14 .0934
Bats
InnovS&P500BuffA BAPR ... 28.08 –0.02 ... iShiBdsDec27Mun IBMP 1.3 27.15 +0.11 .0266 SabaClosedEndFds CEFS 9.3 18.00 +0.19 FT EuropeAlpha FEP 2.2 32.61 +0.19 .172 InvsBull25HYCpBd BSJP 5.5 23.60 +0.24
InnovS&P500Aug BAUG ... 26.83 –0.10 ... iShiBdsDec26Muni IBMO 1.2 26.92 +0.07 .0262 SaltHitruBetaUS SLT ... 26.20 +0.05 ... FTEurozoneAlpha FEUZ 1.2 36.14 +0.06 .1827 InvscBull2024CpBd BSCO 2.7 22.23 +0.04 .0455
InnovS&P500Dec BDEC ... 27.12 –0.06 ... iShiBdsDec23Muni IBML 1.5 26.32 +0.06 .0326 SaltLowUSMkt LSLT 4.0 26.78 ... .1591 FT GerAlpha FGM 1.1 43.32 +0.14 .2571 InvsBull24HYCpBd BSJO 5.0 24.15 +0.19 .0917
ALPSCleanEnergy ACES 1.3 45.25 –0.46 .1154 InnovS&P500Feb BFEB ... 24.56 –0.04 ... iShBds2025TermHY IBHE 6.1 24.14 +0.27 .1171 StrategyResRobust ROMO .7 22.01 –0.04 .1519 FT GlTactCommod FTGC .9 16.27 +0.28 .1538 InvsBull20HYCpBd BSJK 2.9 23.38 +0.03 .0119
ALPS DisrupTech DTEC .4 36.44 +0.07 .1375 InnovS&P500Jan BJAN ... 29.20 –0.04 ... iShiBds2024TermHY IBHD 5.9 23.55 +0.23 .1007 3DPrintingETF PRNT .1 22.20 –0.03 .015 FTHdgBuyWriteIncm FTLB 3.2 20.38 +0.03 .055 InvscBull2021CpBd BSCL 2.5 21.38 –0.03 .0379
ARK AutoTech ARKQ ... 52.35 +0.08 ... InnovS&P500BuffJun BJUN ... 28.74 –0.04 ... iShBds2021TermHY IBHA 4.5 24.04 +0.05 .0741 TortoiseDigPay TPAY .1 34.93 +0.20 .527 FT IPOXEurEq FPXE 1.2 25.11 –0.07 .1098 InvsBull21HYCpBd BSJL 4.7 23.09 +0.03 .0699
ARKGenomicRev ARKG .0 53.78 –3.36 1.0539 InnovS&P500BuffMar BMAR ... 27.53 +0.08 ... iShBds2023TermHY IBHC 5.9 23.59 +0.25 .1002 TortoiseWaterFd TBLU 1.4 33.07 +0.53 .3412 FT GlblAgri FTAG 2.2 20.48 +0.12 .1695 InvscBull2027CpBd BSCR 2.8 22.09 +0.03 .0438
ARK Israel Innov IZRL 1.9 25.00 –0.30 .4753 InnovS&P500BffMay BMAY ... 27.46 –0.03 ... iShBds2022TermHY IBHB 5.5 23.70 +0.18 .1129 TrendAggSG TEGS ... 27.04 –0.10 ... FT GlbNatRscs FTRI 6.4 10.05 +0.05 .1393 InvscBull2026CpBd BSCQ 2.7 21.74 +0.04 .0439
AffinityWorldLdr WLDR 2.7 20.08 –0.24 .0796 InnovS&P500BuffN BNOV ... 26.86 –0.04 ... iShInflHdgCpBd LQDI 2.8 27.70 +0.39 .0561 TrendAggUS TAEQ ... 26.83 +0.20 ... FTIndiaNifty50EW NFTY 1.4 29.99 +0.43 .1265 InvsBull26HYCpBd BSJQ 5.3 24.71 +0.18 .0969
AgilityDynTacti THY ... 25.25 +0.28 ... InnovS&P500JSep BSEP ... 26.37 –0.01 ... iShIntlAggregateBd IAGG 2.2 55.80 +0.16 .127 TrimTabsAllCapIntl TTAI ... 26.37 +0.16 ... FTIndxxInnTran LEGR 1.8 30.89 +0.05 .1432 InvscBull2023CpBd BSCN 2.7 21.84 –0.01 .0432
AgilityMgdRisk MRSK ... 26.43 +0.19 ... InnovS&P500Pwr PJUL ... 27.23 +0.01 ... iShIntlDivGrowth IGRO 2.4 54.07 +0.13 .452 TrimTabsACUSFree TTAC ... 39.17 –0.12 ... FTIndxxNextG NXTG 1.2 57.55 +0.45 .226 InvsBull23HYCpBd BSJN 5.2 24.68 +0.19 .0969
AlphaIntQuMom IMOM 1.3 27.19 –0.14 .084 InnovS&P500PwrF PFEB ... 24.67 –0.03 ... iShLiquidityIncm ICSH 2.1 50.56 ... .048 TrueStructOutJul JULZ ... 25.64 –0.09 ... FTIntlEquOpps FPXI .4 53.41 –0.36 .1115 InvscBull2022CpBd BSCM 2.6 21.86 –0.04 .0408
AlphaIntQuVal IVAL 2.5 24.77 –0.24 .113 InnovS&P500PwrN PNOV ... 26.49 +0.02 ... iShMSCIArgentina AGT .6 22.77 +1.13 .0639 VanEckAMTFrIntMuni ITM 2.1 51.64 +0.23 .0821 FT JapanAlpha FJP 2.8 46.15 ... .3411 InvsBull22HYCpBd BSJM 4.8 22.93 +0.15 .0755
AlphaUSQuMom QMOM .5 38.04 –0.07 .0444 InnovS&P500PwrA PAPR ... 26.32 +0.02 ... iShMSCIChileCapped ECH 2.1 27.28 +0.84 .5057 VanEckAMTFrLgMun MLN 2.6 21.39 +0.08 .044 FT LC CoreAlpha FEX 1.5 61.58 +0.08 .2154 InvscBS2028MuniBd BSMS 1.8 25.98 +0.18 .0388
AlphaUSQuVal QVAL 2.4 23.46 –0.01 .1251 InnovS&P500Aug PAUG ... 26.30 +0.07 ... iShMSCIChinaAETF CNYA 1.0 34.94 –0.39 .0952 VanEckAMTFrShMuni SMB 1.6 18.02 ... .0216 FT LC GrwthAlpha FTC .8 79.70 –0.26 .0831 InvscBS2025MuniBd BSMP 1.4 25.75 +0.04 .0305
AlphaArchValMom VMOT 1.6 22.73 –0.12 .3566 InnovS&P500PwrD PDEC ... 27.02 –0.04 ... iShMSCIDenmarkCap EDEN .6 80.32 +0.65 .3621 VanEckCEFMuni XMPT 4.0 27.16 +0.18 .0932 FT LC US Equity RNLC 2.0 23.62 +0.28 .1121 InvscBS2024MuniBd BSMO 1.3 25.63 +0.09 .0278
AlphaCloneAltAlpha ALFA .2 59.50 +0.12 .0919 InnovS&P500Jan PJAN ... 28.57 +0.04 ... iShMSCIEmgMulti EMGF 2.7 42.92 +0.50 .4091 VanEckHYMuni HYD 4.3 60.20 +0.61 .1882 FT LC Value FTA 2.6 46.66 +0.33 .2784 InvscBS2024USDEM BSDE 4.0 25.64 ... .0717
AmCentFocDyn FDG ... 59.49 +0.32 ... InnovS&P500PwrJun PJUN ... 28.44 –0.08 ... iShMSCIEurozone EZU 1.3 38.63 +0.02 .318 VanEckMornDur DURA 3.4 26.37 +0.04 .3075 FT LatAmAlpha FLN 2.0 16.08 +0.71 .1633 InvscBull2029CpBd BSCT 2.6 21.61 +0.08 .0416
AmCentFocLCV FLV .5 47.58 +0.05 .0554 InnovS&P500PwrBuff PMAR ... 27.05 ... ... iShMSCIFinlandCap EFNL 3.6 38.68 +1.42 .7303 VanEckMornGlb GOAT ... 31.21 –0.23 ... FT LowDurOpp LMBS 2.3 51.66 –0.07 .10 InvscBS2029MuniBd BSMT 1.9 25.81 +0.03 .0402
AmCustSatisfCore ACSI 1.7 34.94 +0.01 .583 InnovS&P500PwrMay PMAY ... 26.96 –0.02 ... iShMSCIGermanySC EWGS .3 59.71 +0.20 .1502 VanEckMornIntlMoat MOTI 4.3 29.34 –0.32 1.25 FT LowDurStrat LDSF 2.5 20.41 +0.02 .0405 InvscBS2021MuniBd BSML 1.0 25.31 –0.07 .0153
AnfieldCapDiv DALT 4.7 8.28 –0.02 .0307 InnovS&P500PwrO POCT ... 25.54 –0.11 ... iShMSCIGlbMet&MnPr PICK 4.2 26.57 +0.01 .3732 VanEckMornWideMoat MOAT 1.3 53.58 –0.15 .7167 FT MgdMuni FMB 2.3 55.72 +0.13 .1025 InvscBS2021USDEM BSAE 3.8 25.39 –0.04 .08
AnfieldUSEquity AESR .3 10.29 –0.08 .0333 InnovS&P500Sep PSEP ... 26.21 –0.05 ... iShMSCIGlSilverMin SLVP 1.2 16.91 +1.74 .0211 VanEckMuni MAAX 2.9 24.46 –0.01 .046 FT MegaCap FMK 1.7 36.40 +0.05 .1362 InvscBS27HYCpBd BSJR 4.7 24.46 +0.34 .089
AnfieldUnivFx AFIF 1.6 9.84 ... .0102 InnovS&P500UltA UAPR ... 24.28 –0.04 ... iShMSCIEAFEGrowth EFG 1.1 87.01 +0.04 .5066 VanEckRussia RSX 6.4 22.27 +1.04 1.4162 FT MC CoreAlpha FNX 1.5 64.24 +0.52 .1771 InvscBS2027MuniBd BSMR 1.7 25.44 +0.22 .0367
AptusColIncmOpp ACIO 1.9 25.77 +0.01 .0478 InnovS&P500UltAug UAUG ... 26.47 +0.05 ... iShMSCIIndiaETF INDA .3 32.21 +0.70 .0762 VanEckRussiaSC RSXJ ... 33.06 +1.20 ... FT MC GrwthAlpha FNY .3 49.64 –0.05 .0039 InvscBS2026MuniBd BSMQ 1.7 25.53 +0.08 .0367
AptusDefRisk DRSK 1.4 30.39 –0.14 .0628 InnovS&P500UltDec UDEC ... 26.84 –0.03 ... iShMSCIIndiaSC SMIN 2.6 31.30 +0.76 .4011 VanEckShHYMuni SHYD 3.3 24.22 +0.27 .0559 FT MC US Equity RNMC 1.8 19.93 +0.19 .0705 InvscBS2023MuniBd BSMN 1.1 25.59 +0.02 .0242
AptusDrawMgd ADME 1.2 33.04 –0.05 .0367 InnovS&P500UltFeb UFEB ... 24.79 +0.01 ... iShMSCINorwayCap ENOR 2.0 20.75 +0.01 .2907 VanEckVietnam VNM .9 14.08 –0.42 .1051 FT MC ValAlpha FNK 2.6 28.07 +0.37 .1453 InvscBS2023USDEM BSCE 4.0 25.94 +0.04 .0756
ArrowResCapMgmt ARCM 1.9 100.47 +0.06 .0563 InnovS&P500UltJan UJAN ... 28.03 –0.13 ... iShMSCI UK SC EWUS 3.1 32.75 +0.40 .4204 VangdESGIntlStk VSGX 2.1 50.53 +0.12 .3192 FT MCGrAlpDX FAD .6 80.74 –0.29 .0645 InvscBS2022MuniBd BSMM 1.2 25.41 +0.03 .0191
S&PVEQTOR VQT ... 186.01 –0.16 ... InnovS&P500UltrJul UJUL ... 25.53 –0.20 ... iShMSCIEAFEValue EFV 3.5 41.11 –0.41 .5054 VangdESGUSStk ESGV 1.3 58.57 –0.22 .2032 FT MuCValAlpha FAB 2.3 47.18 +0.43 .2436 InvscBS2022USDEM BSBE 4.1 25.78 –0.01 .0866
BarclaysETN+Select ATMP 11.0 10.62 +0.04 .2245 InnovS&P500UltJun UJUN ... 27.04 –0.02 ... iShMornMultiAsst IYLD 5.5 22.79 +0.20 .1749 VangdUSLiquid VFLQ 1.8 76.58 +0.16 .3579 FTMuniCEFIncmOpp MCEF 3.1 19.27 +0.20 .055 InvscBuyBackAch PKW 1.9 59.10 –0.19 .3388
CBOES&P500DivAr KNG 4.2 42.76 +0.24 .4272 InnovS&P500Ultra UMAR ... 26.74 –0.10 ... iShNorthAmNatRscs IGE 3.7 22.34 +0.56 .17 VangdUSMinVol VFMV 2.6 80.54 –0.26 .5172 FTMuniHiIncm FMHI 3.3 51.63 +0.05 .14 InvscDWABasicMatl PYZ 1.7 55.10 +0.13 .2456
CambriaEmSharehldr EYLD 4.9 28.62 +0.26 .4179 InnovS&P500UltN UNOV ... 26.38 +0.07 ... iShRussell2500 SMMD 1.6 43.73 +0.02 .1261 VangdUSMom VFMO .9 89.59 –0.50 .1284 FT NasdComBk QABA 3.5 34.84 +1.25 .3332 InvscDWAConsCyc PEZ .3 52.67 +1.87 .0363
CambriaFgnShare FYLD 4.5 20.11 +0.22 .2362 InnovS&P500UltO UOCT ... 25.22 –0.05 ... iShIntlPfdStock IPFF 4.8 13.61 +0.18 .06 VangdUSMultifact VFMF 1.8 69.83 +0.25 .3093 FT NasdCleanEdge QCLN .8 35.06 –0.31 .0704 InvscDWACnsStpls PSL .8 70.86 +0.96 .1758
CambriaGlbAssetAll GAA 3.7 26.07 –0.26 .2682 InnovS&P500UltSep USEP ... 25.75 +0.06 ... iShShortMaturityBd NEAR 2.3 50.06 +0.04 .0607 VangdUSQual VFQY 1.4 80.82 +0.22 .2657 FT NasdClEdSmGr GRID .9 58.54 –0.21 .1463 InvscDWADevMkt PIZ 1.2 29.23 +0.15 .0622
CambriaGlbMomentum GMOM 2.0 24.33 +0.32 .0625 InnovS&PHiQualPfd EPRF 5.2 24.00 +0.18 .10 iShShrtMatMuniBd MEAR 1.4 50.21 +0.01 .0353 VangdUSValue VFVA 2.7 61.49 +0.69 .3879 FT NasdCybersec CIBR 1.4 34.07 +0.20 .0296 InvscDWAEMMom PIE 1.7 19.42 +0.16 .0267
CambriaGlbValue GVAL 3.5 18.45 +0.16 .1443 InvscBalMulti PSMB 3.5 13.58 +0.03 .0817 iShCohen&StrsREIT ICF 2.7 100.54 –0.57 .5807 WisdTrYdEnhUSST SHAG 2.6 51.62 –0.07 .0775 FT NasdGlblAuto CARZ 1.9 34.75 –0.14 .1056 InvscDWAEnerMom PXI 4.2 15.49 +0.63 .0987
CambriaMarijuana TOKE 6.0 12.44 –0.39 .2281 InvscConsrvMulti PSMC 3.8 12.85 +0.07 .0878 iShUS Div&Buyback DIVB 2.4 28.02 –0.09 .1642 WisdomDynCurrIntl DDWM 3.1 25.92 –0.30 .28 FT Nasd100xTech QQXT .3 65.12 –0.70 .0476 InvscDWAFinMom PFI 1.7 35.40 +0.17 .1098
CambriaShareholder SYLD 2.6 33.20 +0.19 .2261 InvscGrwMultAll PSMG 2.5 14.02 +0.06 .084 iShUSInfr IFRA 2.2 24.42 –0.09 .0994 WisdomDynCurrIntSC DDLS 3.3 26.81 +0.03 .285 FT Nasd100Tech QTEC .7 110.97 –1.70 .1882 InvscDWAHlthcrMom PTH ... 132.23 –4.54 ...
CambriaSovHiYdBd SOVB 3.4 25.11 +0.26 .0813 InvscModConserv PSMM 3.2 13.51 +0.08 .0922 iShUSTreasuryBdETF GOVT 1.6 28.20 +0.12 .0286 WT EM ESG Fd RESE 3.5 29.98 +0.25 .185 FT NasdArtlIntel ROBT .2 36.79 –0.14 .0052 InvscDWAIndlsMom PRN .5 71.15 +0.38 .0822
CambriaTailRiskETF TAIL 1.0 22.09 +0.06 .0141 InvscPureDevxNA PBDM 2.5 23.19 –0.13 .1099 JPMBetaCanada BBCA 2.7 23.52 +0.04 .1602 WisdomTreeCpBdFd WFIG 2.6 56.06 +0.35 .10 FTNasdaqBk FTXO 4.2 18.02 +0.62 .2064 InvscDWAMom PDP .3 70.64 +0.27 .0237
CambriaTrinity TRTY 2.8 22.59 +0.22 .1155 InvscPureFTSEEM PBEE 3.1 24.25 +0.24 .152 JPMBetaDevAsia BBAX 3.7 22.94 –0.07 .1208 WisdomTreeUSHYCpBd WFHY 5.2 50.72 +0.97 .22 FT NasdFood&Bev FTXG 1.3 20.61 +0.26 .0679 InvscDWASCMom DWAS .3 55.51 –0.73 .0683
CambriaValue VAMO 1.3 17.21 +0.33 .095 InvscPureMSCIUSA PBUS 1.6 32.38 –0.13 .1036 JPMBetaEurope BBEU 2.3 23.22 –0.05 .0958 WisdTrUSSTCpBd SFIG 2.3 51.86 +0.03 .10 FT NasdOil&Gas FTXN 2.8 11.11 +0.39 .0886 InvscDWATechMom PTF ... 98.77 –0.98 ...
ClearFocVal CFCV ... 26.38 –0.03 ... InvscPrMSCIUSASC PBSM 1.5 25.46 +0.02 .0794 JPMBetaIntl BBIN .4 47.93 –0.22 .0117 WisdTrUSSTHY SFHY 5.1 48.36 +0.52 .185 FT NasdPharm FTXH .8 23.63 –0.47 .0463 InvscDWAUtilMom PUI 2.6 31.12 +0.49 .2486
EsotericaNextG WUGI ... 38.13 +0.67 ... InvscPureUSAggBd PBND 2.6 27.15 +0.06 .0537 JPMBetaJapan BBJP 2.4 23.27 –0.15 .5657 WisdTrIntlESGFd RESD 2.0 25.34 +0.02 .225 FT NasdRetail FTXD 1.1 24.82 +0.33 .0812 InvscDivAchvrs PFM 2.3 29.40 +0.08 .1647
EventShUSPolicy PLCY ... 23.59 –0.24 ... InvscPure0-5YTIPS PBTP 1.0 25.58 +0.02 .01 JPMBetaUSREIT BBRE 2.9 70.74 –0.48 .6296 WisdTrIntlQualDiv IQDG 1.8 31.54 +0.12 .16 FT NasdSemicon FTXL .8 44.98 –0.57 .0942 InvscIntLowBeta IDLB 3.3 25.83 +0.13 .0264
FTCboeUSBuffJul FJUL ... 30.23 ... ... InvscRuss1000Dyn OMFL 1.8 30.74 +0.28 .1148 JPM Beta1-5Y BBSA 2.2 26.35 +0.04 .0445 WisdTrUSMulti USMF 1.8 30.87 –0.06 .10 FT NasdaqTrans FTXR 1.4 20.74 –0.32 .0151 InvscFTSEUS1500SM PRFZ 1.5 115.04 +0.32 .31
FTCboeUSBuffAug FAUG ... 31.43 –0.03 ... InvscRuss2000Dyn OMFS 1.6 22.94 +0.24 .0756 JPMBetaUSEquity BBUS 1.6 58.44 –0.23 .2073 XtrkrsEurozone EURZ 2.5 21.38 +0.01 .424 FT Nasd100 EW QQEW .5 82.09 –1.07 .0894 InvscGlblWater PIO 1.0 30.76 +0.41 .1698
FTCboeUSBuffFeb FFEB ... 30.10 –0.06 ... InvscS&P500MinVar SPMV 1.9 30.54 –0.11 .2061 JPMCorePlusBd JCPB 2.2 56.18 +0.17 .0848 XtrkJPMEMSvn ESEB 4.3 22.08 +0.50 .0589 FT RBA AmerInd AIRR .2 24.41 +0.03 .0495 InvscGoldenDragon PGJ .3 49.63 –1.50 .0275
FTCboeUSBuffMay FMAY ... 32.43 –0.04 ... InvscS&PIntlDev IDHD 6.9 23.42 –0.13 .3381 JPMorganDisciplHY JPHY 5.2 50.45 +0.67 .182 XtrkJPMESGUSDHY ESHY 5.8 20.27 +0.20 .1104 FTRisingDivAch RDVY 1.8 31.87 +0.02 .1651 InvscHYEquDivAch PEY 5.2 14.70 +0.02 .0617
FTCboeUSBuffNov FNOV ... 31.44 –0.20 ... InvscS&PSCHiDiv XSHD 7.8 16.14 –0.26 .0971 JPMGlblBdOpps JPGB 5.2 50.67 +0.48 .1265 FT RiverFrDynAP RFAP 2.6 48.30 –0.05 .4103 InvscIntlBuyBkAch IPKW 2.6 30.43 +0.03 .0802
FTCboeUSDeepAug DAUG ...
FTCboeUSDeepFeb DFEB ...
31.03
30.41
–0.10
+0.09
...
...
InvscS&PSCQuality XSHQ 1.4
iPathS&P500DynVIX XVZ ...
25.80
38.58
+0.06
+0.31
.0565
...
JPM Municipal JMUB 2.2
JPM UltShtIncm JPST 2.1
54.63
50.83
+0.19
+0.04
.0918
.0595 NASDAQ FT RiverFrDynDev RFDI 2.0
FT RiverFrDynEM RFEM 3.8
55.82
61.06
–0.06
+0.76
.3915
.1817
InvscIntlDivAch
InvscKBWBank KBWB 3.9
PID 4.9 12.81
38.86
+0.10
+1.25
.2097
.3318
FTCboeUSDeepJul DJUL ... 30.22 ... ... iPathS&PMLPETN IMLP 11.1 8.93 +0.13 .2488 JPMUltShMuni JMST 1.4 51.02 +0.03 .0376 FT RiverFrDynEur RFEU 2.0 57.13 –0.16 .437 InvscKBWHiDvYdFn KBWD 13.4 13.62 +0.12 .122
FTCboeUSDeepJun DJUN ... 30.89 –0.02 ... iPathBS&P500VIXMid VXZ ... 33.21 +0.01 ... LHAMktStAlpha MSVX ... 23.80 –0.05 ... AdvShDWAlphaEW DWEQ ... 21.44 +0.02 ... FT S&PIntDivArist FID 4.9 14.30 –0.16 .2304 InvscKBWPrEquREIT KBWY 12.2 18.16 –0.51 .2092
FTCboeUSDeepMay DMAY ... 31.62 +0.08 ... iPathS&P500VIX VXX ... 30.17 –0.45 ... LeggMasonIntLowVol LVHI 5.4 22.20 –0.35 .2642 AdvShDW FSM AC DWAW ... 29.14 –0.25 ... FT SMID CapRising SDVY 1.9 18.11 +0.23 .088 InvscKBWP&CIns KBWP 2.3 59.22 +0.44 .3098
FTCboeUSDeepNov DNOV ... 31.23 –0.04 ... iPathUSTrea10yBr BTYS ... 39.02 –0.26 ... MainSectorRot SECT 1.8 29.49 –0.01 .2366 AdvShDW FSM US DWUS ... 28.49 –0.48 ... FT SSI Strat FCVT 1.4 37.28 –0.38 .04 InvscKBWRegBkg KBWR 4.1 35.89 +1.69 .3608
FidelityBlueChipGr FBCG ... 21.96 –0.22 ... iPathUSTrea5YrBull DFVL ... 80.76 –19.91 ... MotleyFool100 TMFC .4 29.12 –0.32 .1256 AdvShDorseyMc DWMC .1 21.82 +0.82 .0178 FT SrLoanFd FTSL 4.1 45.86 –0.01 .13 InvscNasdInt PNQI ... 184.63 –1.62 ...
FidelityBlueChipV FBCV ... 20.33 +0.02 ... iPath10-yearBull DTYL ... 98.42 +0.18 ... MotleyFoolSCGrw MFMS .0 29.14 –0.57 .3406 AdvShDorseyShrt DWSH ... 18.89 –0.35 ... FT SC CoreAlpha FYX 1.1 55.74 +0.17 .1424 Invsc1-30LadTrea PLW 1.3 40.04 +0.33 .0192
FidelityLowDurBd FLDR 2.2 51.08 +0.07 .048 iShAdCurrHdgMSCI DEFA 2.6 26.56 –0.21 .3567 NuvESGEMEquity NUEM 2.0 27.09 +0.41 .5415 AdvShViceETF ACT 2.5 24.69 +0.69 .6203 FT SC GrwthAlpha FYC .4 43.55 –0.06 .1431 InvscQQQI QQQ .6 255.56 –3.86 .4243
iShIntmGovt/CredBd GVI 2.1 118.07 +0.21 .1809 NuvESGIntlDev NUDM 3.7 25.20 +0.02 .9217 FT SC US Equity RNSC 1.8 18.26 +0.02 .0861 InvscRAFIStDvxUS ISDX 2.8 22.61 –0.05 .1259
To reprint or license contnt, please contact Barron's reprints department at 800-843-0008 or www.djreprints.com

FidelityNewMill FMIL ... 20.47 +0.13 ... AlphaMarkActiveMgd SMCP .7 21.05 +0.11 .1539
FidelityStkInfl FCPI 2.0 23.75 –0.19 .112 iShBrdUSDHYCpBd USHY 5.7 39.60 +0.50 .1802 NuvESG LC NULC .7 30.33 –0.15 .2139 AmplifyOnlineRet IBUY .2 76.17 –0.32 .1494 FT SC Value FYT 1.6 31.20 +0.32 .1164 InvscRAFIStrDevSm ISDS 2.2 21.70 +0.24 .038
FidelityTargEM FDEM 2.8 23.06 +0.19 .187 iShConvBond ICVT 1.6 73.98 –0.61 .0664 NuvESGLCGrowth NULG .4 47.85 –0.14 .2615 ArrowCntryRotat DWCR 1.6 26.67 +0.39 .1071 FT SKoreaAlpha FKO 2.3 18.21 –0.13 .0484 InvscRAFIStratEM ISEM 2.5 23.81 +0.31 .2186
FidelityTargIntl FDEV 2.6 24.94 +0.01 .168 iShCoreMSCIEAFE IEFA 2.7 59.46 –0.14 .6999 NuvESGLCValue NULV 1.7 28.78 –0.09 .4814 ArrowInvDWATact DWAT 1.8 10.76 +0.09 .1423 FT StratIncm FDIV 4.4 45.62 +0.18 .175 InvscRAFIStratUS IUS 2.0 26.22 –0.02 .1208
FTLuntUSFactor FCTR 1.0 24.43 +0.07 .0635 iShCurrHdgMSCIEAFE HEFA 2.6 27.52 –0.52 .3768 NuvESGMCGrowth NUMG .2 40.92 –0.29 .0961 ClearBr AC Grw CACG .6 36.96 –0.32 .2581 FT SwitzAlpha FSZ 1.7 50.72 +0.06 .7676 InvscRAFIStrUSSm IUSS 1.2 21.84 +0.22 .0492
FlexShCredScUSLg LKOR 3.0 65.28 +0.89 .1576 iShCurrHdgMSCIEM HEEM 2.7 26.58 +0.17 .1461 NuvESGMCValue NUMV 2.9 24.96 +0.15 .7238 ClearBrDivStrat YLDE 1.8 31.39 +0.19 .1539 FT TCW Opp FIXD 2.1 55.44 +0.11 .09 InvscR1000LoBeta USLB 2.5 31.92 +0.69 .1933
FlexMrnUSMktFtrTlt TILT 1.7 117.73 +0.15 .5319 iShIntlSelDividend IDV 6.8 25.83 –0.25 .2971 NuvESGSC NUSC 1.0 28.39 +0.04 .2813 ClearBrLCGrw LRGE .3 42.19 –0.31 .14 FT TacticalHY HYLS 5.0 47.23 +0.29 .204 InvscS&PSCCnsDisc PSCD 1.1 58.24 +1.58 .0964
FlexSTOXXGlbESGImp ESGG 1.6 106.55 –0.95 .4895 iShTransportAvg IYT 1.5 172.39 –3.10 .4425 NuvShTermREIT NURE 3.5 22.14 –0.52 .1521 CSX-LinksCrudeOil USOI 88.0 4.57 –0.07 .1019 FT TotalUSMkt TUSA 1.4 32.48 +0.31 .1088 InvscS&PSCCnsStpl PSCC 1.8 74.12 –1.20 .3632
FlexSTOXXUSESGImp ESG 1.6 77.39 –0.57 .277 iShU.S.Industrials IYJ 1.3 156.98 +0.11 .4354 OpusSCValue OSCV 2.2 22.63 +0.16 .0445 CSXLGoldCvETN GLDI 12.2 10.10 +0.04 .1578 FT USEquityDiv RNDV 3.6 21.23 +0.13 .2009 InvscS&PSCEner PSCE .9 3.63 +0.23 .0064
FlexShUSQualLC QLC 1.7 35.51 –0.25 .1422 iShUSAerospace&Def ITA 2.1 163.24 –0.45 .4181 PacerBioThreat VIRS ... 26.27 –0.19 ... CSX SilverETN SLVO 15.0 6.92 +0.19 .0939 FT UK Alpha FKU 4.2 30.06 +0.03 .0896 InvscS&PSCFinls PSCF 5.8 38.66 +0.15 .4608
FormulaHdgGrwth FFHG .9 24.20 +0.06 .0083 iShUSHomeConstrn ITB .5 49.96 +1.89 .0531 PacerIntCashCow100 ICOW 2.9 23.39 –0.01 .0923 DavisFinl DFNL 1.8 19.47 +0.44 .282 FlexShCredScoreUS SKOR 2.7 54.98 +0.17 .0951 InvscS&PSCHlthCr PSCH ... 124.42 –2.83 ...
FormulaFolIncm FFTI 2.7 24.11 +0.13 .0371 iShUSOil&GasExpln IEO 3.1 33.42 +1.08 .1906 PacerGlCashCows GCOW 4.5 25.75 –0.23 .1625 DavisSelectIntlETF DINT 2.5 19.23 –0.20 .49 FlexShDiscDurMBS MBSD 2.8 24.14 –0.01 .0501 InvscS&PSCIndls PSCI .8 62.22 +1.12 .112
FormulaFolSmartGrw FFSG 1.7 26.16 –0.03 .0084 iShUSTelecomm IYZ 2.6 28.32 +0.07 .1599 PacerTrendEurIndex PTEU ... 23.50 –0.27 ... DavisUSEquity DUSA 1.2 24.42 ... .29 FlexShRealAsset ASET 3.3 26.40 –0.07 .0898 InvscS&PSCInfTech PSCT .1 87.70 –0.03 .0273
FormulaFolTactGrw FFTG 1.3 27.56 +0.61 .03 iShESGAwareAgg EAOA 1.8 26.57 –0.03 .1212 PacerTrendpilot450 PTMC ... 27.15 –0.19 ... DavisWorldwide DWLD 2.3 24.86 –0.14 .57 GlbXAI&Tech AIQ .6 21.45 –0.01 .0822 InvscS&PSCMatls PSCM 1.8 40.95 +0.18 .2429
FrankDisrComm BUYZ ... 37.09 –0.03 ... iShESGAwareCon EAOK 3.2 25.85 +0.04 .0693 PacerTrendpilot100 PTNQ ... 44.06 –0.77 ... DorseyWrightETN36 BMLP 11.0 30.91 +1.14 .7799 GlbXAuto&Elc DRIV .8 15.56 –0.23 .0496 InvscS&PSCUtil PSCU 2.2 49.74 +0.16 .1873
FrankGenAdv HELX ... 33.13 –0.61 ... iShESGAwareMod EAOM 1.2 26.00 +0.04 .0801 PacerTrendpilot750 PTLC ... 28.18 –0.09 ... FidelityNasdComp ONEQ .9 402.36 –5.77 .73 GlbXCannabis POTX 6.0 10.24 –0.48 .3962 InvscVarRateInvt VRIG 2.5 24.70 +0.01 .024
FrankIntMach IQM ... 30.21 –0.16 ... iShESGMSCIUSASC ESML 1.2 25.76 +0.07 .0591 PacerUSCashCows100 COWZ 2.7 27.73 +0.09 .1087 FT AltAbsRet FAAR 1.0 26.61 +0.23 .0092 GlbXCloudComp CLOU .0 21.77 +0.01 .0076 InvscWaterRscs PHO .4 39.33 +0.35 .0615
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.

FrankHYCorp FLHY 5.9 25.59 +0.35 .1107 iShEdgeHYDefBd HYDB 5.9 48.51 +0.64 .2405 PacerUSSCCash100 CALF .8 24.58 +0.56 .0109 FT APxJapan FPA 3.5 25.33 –0.01 .185 GlbXConsciousCos KRMA 1.2 23.26 +0.01 .1024 iShAsia50ETF AIA 1.9 69.11 +0.59 .26
FrankIntlAggBd FLIA 1.1 25.33 +0.16 .0197 iShEdgeInvGrEnhBd IGEB 3.2 55.51 +0.45 .1313 PacerWealthShield PWS 1.2 24.16 –0.38 .0322 FT BICK BICK .8 28.68 +0.46 .1522 GlbX Cybersec BUG .6 20.92 +0.17 .1055 iSh3-7YTreasuryBd IEI 1.6 133.74 +0.10 .1136
FrankSrLoan FLBL 3.9 23.92 +0.06 .0583 iShEdgeMSCIMinEAFE EFAV 4.0 67.40 –0.30 .9773 PointBridgeGOP MAGA 2.5 25.14 +0.24 .628 FT BrazilAlpha FBZ 13.5 12.18 +0.43 .1208 GlbXDAXGermany DAX 1.1 28.00 +0.18 .2935 iShBrdUSDInvCpBd USIG 3.0 61.83 +0.35 .1481
FranklinLib US FLQL 2.1 33.39 –0.07 .107 iShEdgeMSCIMinVlEM EEMV 2.7 54.23 –0.19 .5522 PremiseCapDivTact TCTL 2.5 26.62 +0.04 .6679 FT BuyWrite FTHI 4.8 19.86 –0.08 .08 GlbXecomm EBIZ .1 24.48 –0.20 .034 iShCommodSelStrat COMT 3.1 24.77 +0.31 .8576
FranklinLibUS MC FLQM 1.5 32.08 +0.27 .0531 iShEdgeMSCIMinVol ACWV 2.6 90.75 +0.13 .9203 PrincipalGlbDiv GDVD 2.6 27.59 +0.26 .1309 FT CEFIncmOpp FCEF 6.1 19.18 –0.01 .0925 GlbXEdu EDUT ... 15.11 +0.08 ... iShCoreMSCITotInt IXUS 2.5 57.34 +0.07 .535
FranklinLibUS SC FLQS 1.6 25.56 +0.05 .0332 iShEdgeMSCIMinUSA USMV 2.0 62.92 +0.05 .3018 PrincipalSpectPfd PREF 23.7 19.74 +0.24 .0911 FT CA MuniHi FCAL 2.3 52.92 +0.20 .095 GlbXFinTech FINX ... 34.73 +0.23 ... iShCore1-5YUSDBd ISTB 2.5 51.62 +0.09 .0978
Freedom100EM FRDM 1.6 25.31 +0.60 .1365 iShMSCIMinVolUSASC SMMV 1.9 29.63 +0.06 .0942 ProShGlbListedPrv PEX 9.0 26.29 +0.19 .1603 FT CanadaAlpha FCAN 1.5 21.27 +0.56 .0727 GlbXGen&Biotech GNOM ... 17.78 –0.90 ... iShCoreS&PUSGrowth IUSG 1.2 74.66 –0.36 .1827
GlbX FdrRunCos BOSS .5 23.47 –0.07 .0697 iShEdgeMSCIUSAMom MTUM 1.3 137.03 –1.87 .3461 ProShHY IntRt HYHG 5.9 60.24 +0.83 .2812 FT CapStrength FTCS 1.2 61.13 –0.46 .1531 GlbX Health&Well BFIT .4 20.37 –0.02 .0345 iShCoreS&PUSValue IUSV 2.7 54.28 +0.16 .3071
GlbXRuss2000Cvr RYLD 12.1 20.16 –0.08 .2021 iShEdgeMSCIUSAQual QUAL 1.6 99.41 –0.47 .3554 ProShInvGrdIntRt IGHG 3.4 72.58 +0.33 .1839 FT ChinaAlphaDEX FCA 4.3 26.15 +0.31 .5223 GlbXInternetThings SNSR .7 25.47 –0.20 .0025 iShCoreTotalUSDBd IUSB 2.7 54.92 +0.28 .1178
GlbXTarget5 TFIV 5.9 22.72 +0.24 .125 iShEdgeMSCIUSAVal VLUE 3.1 73.37 –1.17 .3969 ProShK1FreeCrude OILK 2.3 38.26 +0.42 .0556 FT CloudComp SKYY .2 74.90 +0.15 .0435 GlbXLongevityThem LNGR .5 25.37 –0.20 .0449 iShCurrHdMSCIGrmny HEWG 1.3 27.84 –0.27 .3521
GlbXUSInfrDevt PAVE .6 15.87 +0.04 .0383 iShUSFixedIncmBal FIBR 3.1 102.11 +0.30 .248 ProShLCCorePlus CSM 1.5 73.09 –0.36 .2429 FT DevIntlEquity RNDM 2.7 46.81 +0.27 .0613 GlbXMSCISuperDiv EFAS 6.2 12.67 ... .0475 iShSelectDividend DVY 4.3 83.80 +0.80 .7996
GSAccInflUSDBd GTIP 2.6 56.06 +0.26 .1133 iShEmMkCorpBdFd CEMB 4.1 51.70 +0.52 .1578 ProShDivGrowers EFAD 1.8 37.76 –0.25 .2558 FT DevMkts FDT 2.7 49.27 +0.05 .358 GlbXMillThematic MILN .3 28.72 –0.08 .0204 iShESGAdvMSCI DMXF ... 53.46 –0.05 ...
GSAccUltShBd GSST 1.9 50.63 +0.03 .032 iShEM HY Bd EMHY 5.9 44.14 +0.74 .1692 ProShMSCIEMDiv EMDV 2.9 49.73 –0.17 .5147 FT DevMktsXUS FDTS 2.7 34.27 +0.50 .1798 GlbXNasd100Cv QYLD 11.3 21.04 –0.43 .2143 iShESGAdvUSA USXF ... 26.59 –0.02 ...
GS EW US LC Equity GSEW 1.8 48.48 +0.09 .1984 iShEvolCnStpls IECS 2.2 27.98 +0.37 .114 ProShMSCIEurDiv EUDV 1.6 42.32 –0.22 .2336 FT DorseyDyn5 FVC 1.0 25.31 +0.04 .0607 GlbX Robotics&AI BOTZ .4 25.36 +0.13 .0636 iShESG1-5YCpBd SUSB 2.4 26.11 +0.08 .0431
GSMarketBetaEM GSEE ... 46.85 +0.37 ... iShEvolUSDisc IEDI 1.0 33.45 +0.27 .0721 ProShMergerETF MRGR .8 38.22 +0.03 .2162 FT DorseyFoc5 FV .6 32.98 ... .025 GlbXS&P500Catholic CATH 1.4 39.56 –0.25 .241 iShESGUSDCorpBd SUSC 2.6 28.31 +0.24 .0531
GSMarketBetaInt GSID ... 45.63 +0.03 ... iShEvolUSFin IEFN 2.7 20.79 +0.27 .1233 ProShMornAltSoln ALTS 2.3 35.02 +0.01 .0823 FT DorseyIntl5 IFV 3.0 18.10 +0.12 .1345 GlbXSocialMedia SOCL ... 45.06 –0.26 ... iShESGMSCIEAFE ESGD 1.9 63.08 –0.19 .585
GSMarketBetaUS GSUS ... 44.31 –0.15 ... iShEvolUSHlthcr IEHS .7 33.00 +0.09 .0618 ProShPetCare PAWZ .2 52.16 –0.18 .021 FT DW Momentum DDIV 3.8 20.55 +0.02 .2057 GlbXSuperDividAlt ALTY 10.8 10.64 +0.04 .0931 iShESGMSCIEM ESGE 2.0 34.78 +0.34 .2114
HartfordShrtDur HSRT 3.3 41.01 +0.19 .1082 iShEvolUSInnHlthcr IEIH 1.2 30.26 –1.27 .0631 ProShRuss2000Div SMDV 2.6 48.61 +0.08 .2933 FT DW Mom&Low DVOL 1.8 21.59 +0.08 .0847 GlbXSuperDivdREIT SRET 13.9 7.57 –0.09 .0575 iShESGEMLdrs LDEM .0 50.74 +0.74 .3498
InnovLuntLowVol LVHB 2.1 31.33 –0.10 .0666 iShEvoUSMedia IEME .8 25.93 +0.05 .0255 ProShRussUSDivGrw TMDV 1.7 37.70 +0.21 .2112 FT DW Mom DVLU 2.3 14.53 +0.18 .0339 GlbX ThemGrwth GXTG .3 32.67 –0.13 .024 iShESGMSCIUSA ESGU 1.3 72.76 –0.27 .2546
InnovNasd100Oct NOCT ... 33.51 –0.07 ... iShEvolUSTech IETC .6 39.09 –0.40 .0514 ProShS&P500Arist NOBL 2.2 70.98 +0.40 .4133 FT DorseyWright DWPP 1.4 25.35 ... .1432 GlbXVideoGames HERO .2 23.29 –0.12 .0122 iShESGIUSALdrs SUSL 1.6 56.02 –0.16 .1877
InnovNasd100Apr NAPR ... 34.32 –0.09 ... iShExpTechSftwr IGV .4 285.50 –0.79 .0695 ProShS&PMC400 REGL 2.6 53.97 +0.13 .3038 FTDorseyDALI1 DALI 1.3 17.69 +0.13 .1318 GlbXYieldCo&Renew YLCO 3.0 14.73 +0.09 .115 iShEurDevRealEst IFEU .0 33.19 +0.34 .1984
InnovNasd100Jan NJAN ... 36.70 –0.08 ... iShMtgRealEstCap REM 12.9 25.26 +0.01 .5816 ProShS&PTechDiv TDV 1.0 42.21 –0.60 .1291 FT DJ IntlInt FDNI 2.1 35.29 –0.13 .3087 HighlandSrLoan SNLN 4.1 15.94 +0.10 .0396 iShExponentialTech XT 1.2 46.67 –0.36 .2421
InnovNasd100Jul NJUL ... 41.30 –0.25 ... iShFloatingRateBd FLOT 2.3 50.61 +0.04 .0442 ProShShortUSDEmgBd EMSH 3.3 72.67 +0.23 .1833 FT MultAsstDiv MDIV 7.4 13.80 +0.03 .0409 IQChaikinUSLC CLRG 2.4 23.99 –0.07 .1011 iShFallAngelsUSDBd FALN 5.3 27.42 +0.41 .1302
InnovRuss2000Jul KJUL ... 23.38 –0.04 ... iShGlbxUSDHiYdCpBd HYXU 1.4 52.12 +1.59 .6189 ProShTrMgdFut FUT 1.2 39.32 +0.10 .0564 FT NasdTechDiv TDIV 2.3 42.26 –0.74 .1909 IQ Chaikin US SC CSML 1.0 22.05 –0.06 .0629 iShGNMABondETF GNMA 2.2 51.14 –0.06 .0855
InnovRuss2000Oct KOCT ... 24.23 +0.01 ... iShGlbHiCorpBdFd GHYG 4.4 48.32 +0.64 .185 RealityDIVDivDef DFND .7 34.90 –0.03 .0651 FT EM Alphadex FEM 3.3 22.82 +0.44 .1951 InvscActMgdETC PDBC 1.7 13.53 +0.26 .2319 iShGlbCleanEnergy ICLN .9 14.43 +0.22 .0527
InnovRuss2000Apr KAPR ... 25.52 +0.03 ... iShGoldStrategy IAUF ... 64.25 +3.14 ... RealityDIVCONLdrs LEAD 1.0 42.04 +0.10 .0928 FT EM EquitySel RNEM 3.3 43.54 +0.10 .2738 InvscBldrSEM50ADR ADRE 1.6 44.51 +1.24 .1702 iShGlbGreenBd BGRN 3.5 55.35 +0.20 .0661
InnovRuss2000Jan KJAN ... 25.40 +0.06 ... iShiBdsDec2028Muni IBMQ 1.3 27.45 +0.13 .0271 RevWeightUSLC RVRS 2.1 15.08 +0.06 .3232 FT EM LocalCurr FEMB 5.7 35.44 +0.41 .16 InvscBull2020CpBd BSCK 2.3 21.24 –0.01 .0244 iShGlbTimber WOOD 1.0 60.12 +0.72 .4726
InnovS&P500Buff BJUL ... 27.62 –0.02 ... iShiBdsDec25Muni IBMN 1.3 28.10 +0.06 .0297 SPDRDoubleEMFixed EMTL 3.8 49.51 +0.28 .152 FT EM SC Alpha FEMS 5.3 35.50 ... .3378 InvscBull2028CpBd BSCS 2.8 23.34 +0.10 .0483 iShiBdsDec30Trea IBTK ... 25.12 ... ...
InnovS&P500BuffO BOCT ... 26.51 –0.01 ... iShiBdsDec24Muni IBMM 1.4 27.16 +0.06 .0308 SPDRDoubleShDurTR STOT 2.2 49.74 +0.07 .0677 FT EnhShtMat FTSM 1.9 60.09 +0.03 .056 InvscBull2025CpBd BSCP 2.8 22.39 +0.01 .046 iShiBdsDec28Trea IBTI .5 26.69 +0.06 .0146

Nasdaq Issues
- Earnings - - Earnings - - Earnings - - Earnings -
52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div 52-Week Tick - Week’s - Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
38.26 20.92 WashingtonFederal WAFD 3.7 10 24.04 –0.48 2.61 ... ... .22 220.97 143.34 WillisTowers WLTW 1.3 26 211.52 +3.02 8.02 11.26 11.94 .68 50.63 15.50 XP XP ... 80 44.63 +2.04 ... .50 .66 ... 7.25 1.80 Ziopharm ZIOP ... dd 3.09 –0.26 –.70 –.36 –.40 ...
54.96 25.86 WashTrBcp WASH 6.1 9 33.51 +2.56 3.96 3.74 3.02 .51 29.50 3.20 WiMiHologram WIMI ... ... 11.21 –5.08 ... ... .52 ... 26.40 6.84 XBiotech XBIT ... 1 15.24 +0.08 14.44 .23 .20 ... 89.48 29.43 ZaiLab ZLAB ... ... 76.02 –7.64 –3.04 –3.27 –3.01 ...
19.48 12.10 WaterstoneFinl WSBF 3.4 10 14.07 +0.17 1.37 1.14 1.06 .12 148.97 44.27 Wingstop WING .3 cc 136.81 +0.02 .69 1.05 1.09 .11 2.62 0.40 XcelBrands XELB ... dd .86 +0.01 –.18 .27 .36 ... 44.60 18.75 ZealandPharma ZEAL ... dd 35.17 +0.64 –2.54 –2.04 –2.85 ...
28.90 10.86 Watford WTRE ... dd 16.94 –0.52 2.00 ... ... ... 215.00 115.00 Winmark WINA .6 21 156.36 –4.55 7.84 2.01 2.25 .25 72.14 46.58 XcelEnergy XEL 2.5 26 67.88 +1.49 2.64 2.77 2.97 .43 279.99 150.06 ZebraTech ZBRA ... 28 269.98 –3.12 9.97 10.90 ... ...
26.29 9.52 WaysideTech WSTG 2.9 17 23.25 +0.34 1.51 1.44 1.60 .17 72.51 22.02 WintrustFin WTFC 2.5 10 44.65 +2.91 6.03 3.62 3.50 .28 46.33 19.35 Xencor XNCR ... dd 32.42 –1.32 .46 –1.65 –1.62 ... 59.32 22.00 ZentalisPharm ZNTL ... ... 39.61 –1.52 ... –3.63 –2.73 ...
55.52 28.93 Weibo WB ... 20 33.72 –1.64 ... 2.33 2.79 ... 6.49 1.87 WisdomTreeInvs WETF 3.3 dd 3.59 –0.12 –.08 .20 .22 .03 18.45 7.00 XenonPharms XENE ... dd 12.78 +0.52 –1.54 ... ... ... 69.01 18.65 Zillow A ZG ... dd 65.43 +1.38 ... –1.42 –1.09 ...
24.04 6.82 Wendy's WEN .9 46 23.45 +1.04 .58 .54 .68 .05 22.27 3.90 WISeKey WKEY ... dd 9.50 +2.11 ... –.32 –1.05 ... 12.50 1.42 XerisPharm XERS ... dd 2.86 –0.01 –4.81 –2.99 –1.78 ... 69.40 20.04 Zillow C Z ... dd 65.72 +1.48 ... –1.40 –1.09 ...
46.95 28.99 WernerEnterprises WERN .8 20 44.15 –1.08 2.38 1.89 2.29 .09 299.83 76.81 Wix.com WIX ... dd 267.47 –2.83 –1.71 ... ... ... 127.87 67.68 Xilinx XLNX 1.5 33 102.66 +2.17 3.11 2.98 3.40 .38 52.48 23.58 ZionsBancorp ZION 4.0 13 33.63 +1.07 4.16 2.06 3.16 .34
39.33 17.46 WesBanco WSBC 6.2 12 20.63 +0.60 2.83 1.60 1.89 .32 129.06 46.51 Woodward WWD .4 19 80.01 +1.64 4.02 ... ... .0812 22.38 9.01 Xperi XPER 5.4 dd 14.90 +1.36 –1.27 2.63 2.71 .20 10.16 2.84 Zix ZIXI ... dd 6.23 –0.48 –.46 .57 .64 ...
25.93 13.74 WestBancorp WTBA 5.0 9 16.90 –0.04 1.74 1.92 1.74 .21 218.95 107.75 Workday WDAY ... dd 182.78 –0.05 –2.12 2.25 2.74 ... 7.20 1.87 Xunlei XNET ... dd 3.46 –0.22 –.80 ... ... ... 57.22 16.65 Zogenix ZGNX ... dd 26.01 –2.92 –9.74 –3.39 –2.43 ...
69.08 46.94 WestamericaBncp WABC 2.7 21 60.75 +2.69 2.98 ... ... .41 142.56 43.16 WorldAcceptance WRLD ... 20 68.17 +2.78 3.54 3.66 5.45 ... 50.49 14.16 Y-mAbsTherap YMAB ... dd 36.84 –2.50 –2.30 –2.57 –1.10 ... 281.00 60.97 ZoomVideo ZM ... cc 246.56 +0.02 ... 1.29 1.57 ...
30.66 19.04 WrightMedical WMGI ... dd 29.96 +0.02 –.90 –.19 .27 ...
72.00 27.40 WesternDigital WDC .0 dd 42.85 –0.56 –2.58 3.04 5.67 .50 153.41 35.84 WynnResorts WYNN .0 dd 73.41 –9.35 1.15 –.99 4.41 1.00 4.79 1.29 YRC Worldwide YRCW ... dd 2.47 –1.10 –3.13 –3.46 –.73 ... 64.40 32.10 ZoomInfoTech ZI ... ... 39.59 –1.57 ... ... .42 ...
10.10 4.45 WestNewEngBncp WNEB 3.7 12 5.36 +0.07 .51 ... ... .05 56.97 27.93 Yandex YNDX ... 82 56.22 +1.48 .61 ... ... ... 4.54 1.08 Zovio ZVO ... dd 3.78 –0.52 –1.86 .10 .35 ...
3.39 0.70 WestportFuelSys WPRT ... dd 1.52 +0.17 ... –.22 .09 ... 6.87 4.08 YintechInvt YIN 1.6 33 6.30 +0.05 .17 4.29 3.73 .20 129.30 35.00 Zscaler ZS ... dd 121.72 +1.41 –.23 ... ... ...
27.90 15.40 WeycoGroup WEYS 5.1 10 18.90 ... 2.10 1.43 1.53 .24 XYZ 51.27 34.34 YorkWater YORW 1.5 40 48.46 –1.47 1.11 1.22 1.27 .1802 35.68 13.13 Zumiez ZUMZ ... 15 25.65 –0.29 2.62 1.56 2.49 ...
39.96 17.92 Willdan WLDN ... dd 25.01 –1.10 .41 .46 ... ... 10.84 2.50 Yunji YJ ... dd 2.70 +0.01 ... 1.33 1.98 ... 12.51 2.55 ZynerbaPharma ZYNE ... dd 3.57 +0.09 –1.50 –1.80 –1.52 ...
74.46 14.11 WillisLease WLFC ... 3 22.21 –0.04 10.50 1.10 1.40 ... 28.85 14.14 XOMA XOMA ... dd 17.65 –1.40 –.23 –1.60 –.97 ... 9.01 2.06 ZAGG ZAGG ... dd 2.94 –0.02 .48 ... .60 ... 10.55 5.51 Zynga ZNGA ... cc 9.55 +0.10 .04 .31 .35 ...
 July 27, 2020 BARRON’S M23

Exchange-Traded Portfolios
Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div
Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt.
iShiBdsDec25Trea IBTF .5 26.20 +0.01 .0151 GuggCreditAlloc GGM 12.5 17.45 –0.25 .1813 DirexCSI300CnABl2 CHAU .5 27.53 –0.54 .0088 FidelityMSCIIndls FIDU 1.9 37.49 –0.01 .135 GlbXMSCIChinaFinl CHIX 3.3 14.74 –0.32 .0418 InvscDynBuilding PKB .4 33.11 +0.45 .0437
iShiBdsDec24Trea IBTE .5 26.00 ... .0147 NETLeaseCpRlEst NETL 4.4 21.73 –0.47 .2783 DirexCommSvsBr3 MUTE 1.7 6.08 +0.17 .0078 FidelityMSCIIT FTEC 1.0 83.03 –1.12 .196 GlbXMSCIChinaHC CHIH .2 23.95 –0.35 .1088 InvscDynEnerExpl PXE 3.1 9.59 +0.40 .0892
iShiBdsDec29Trea IBTJ .5 26.77 +0.09 .017 NuvShrtDurCrOppFd JSD 7.3 11.60 +0.01 .0705 DirexCommSvsBl3 TAWK .1 35.56 –1.17 .0337 FidelityMSCIMatls FMAT 2.0 33.45 +0.23 .149 GlbXMSCIChinaIndls CHII 1.5 13.60 –0.09 .0467 InvscDynFood&Bev PBJ 1.3 32.92 +0.32 .1072
iShiBdsDec21Trea IBTA .6 25.36 ... .0114 DirexCnsDiscBr3 PASS 1.3 5.72 –0.25 .0052 FidelityRealEst FREL 3.8 23.28 –0.15 .177 GlbXMSCIChinaIT CHIK .4 25.34 –0.49 .0409 InvscDynLCGrw PWB .3 56.94 –0.06 .0536
iShiBdsDec27Trea IBTH .5 26.48 +0.05 .0131
iShiBdsDec26Trea IBTG
iShiBdsDec23Trea IBTD
.5
.5
26.34
25.76
+0.03
...
.0148
.0138
NYSE ARCA DirexCnsDiscBl3 WANT .4
DirexCnsStplBr3X LACK 1.3
31.77
9.87
+1.19
–0.25
.0355
.0137
FidelityMSCIUtils FUTY 3.2
FidelityMomFactor FDMO 1.1
38.82
38.49
+0.04
–0.04
.302
.099
GlbXMSCIChLC50 CHIL 1.4
GlbXMSCIChinaMatls CHIM 3.3
32.21
17.17
–0.34
+0.25
.1247
.171
InvscDynLCValue PWV
InvscDynLeisure PEJ
2.8
.6
34.29
30.22
–0.12
–0.22
.2535
.0182
iSh$HYxOil&Gas HYXE 5.0 51.23 +0.66 .2009 DirexCnsStplBl3X NEED 1.2 26.64 +0.57 .0532 FidelityQualFactor FQAL 1.6 37.79 –0.15 .153 GlbXMSCIChRlEst CHIR 4.0 17.14 –0.21 .2575 InvscDynMarket PWC 1.4 91.90 –0.38 .4593
iShIndia50ETF INDY .1 33.90 +0.91 .0328 AAM LowDurPfd PFLD 5.8 23.80 +0.19 .1165 DirexDevMktBl3 DZK 1.2 42.57 –0.70 .1073 FidelitySmalMid FSMD 1.4 23.60 +0.10 .063 GlbXMSCIChUtil CHIU 2.5 13.88 –0.13 .1419 InvscDynMedia PBS .5 33.49 –0.43 .0406
iShIntermCorpBd IGIB 3.1 61.09 +0.18 .1379 AAMS&PDevMk DMDV 7.4 20.27 –0.13 .08 DirexDJBear3X WEBS 1.3 6.01 +0.05 .0315 FidelityTotalBdETF FBND 2.6 54.96 +0.16 .091 GlbXMSCIColombia GXG 4.2 24.60 +0.21 .4598 InvscDynNetwkg PXQ .1 69.09 +0.73 .0262
iShIntlDevRealEst IFGL 9.0 23.47 –0.03 .1678 AAMS&PEMHiDivVal EEMD 7.2 18.74 +0.07 .0892 DirexDJBull3X WEBL .1 40.82 –1.19 .0176 FidelityValFactor FVAL 2.0 34.51 –0.22 .174 GlbX MSCIGreece GREK 3.4 20.22 +0.07 .1318 InvscDynOil&GasSv PXJ 4.0 2.57 +0.16 .028
iShIntlTreasuryBd IGOV .2 52.67 +0.77 .1219 AAMS&P500HiDivV SPDV 5.2 21.37 –0.05 .0843 DirexEM Bear3 EDZ 1.5 20.24 –0.59 .086 FieldUVAUnconMed FFIU 2.8 26.80 +0.27 .055 GlbXMSCINextEm EMFM 4.2 16.47 –0.14 .245 InvscDynPharm PJP .9 64.96 –2.49 .1556
iShJPMUSDEmgBd EMB 4.2 112.39 +1.69 .3297 AIPoweredEquity AIEQ .6 29.58 –0.12 .06 DirexEM Bull3 EDC .8 55.30 +1.40 .3919 FinSelSectorSPDR XLF ... 24.27 +0.32 ... GlbXMSCINigeria NGE ... 9.04 +0.11 ... InvscDynSemicon PSI .4 75.83 –0.12 .0855
iShMBSETF MBB 2.4 110.55 –0.13 .1991 AIPwrdIntlEqu AIIQ ... 27.08 +0.03 ... DirexEnergyBr2 ERY .7 48.63 –2.90 .1496 FTActiveFactorLC AFLG 1.2 19.52 –0.11 .0795 GlbX MSCINorway NORW 2.0 10.36 +0.01 .1293 InvscDynSoftware PSJ .1 116.87 –1.07 .0559
iShMSCI ACWI ACWI 1.9 77.16 –0.10 .6141 ALPSEmgDivDogs EDOG 4.4 19.09 +0.12 .3037 DirexEnergyBl2 ERX 11.0 14.61 +0.56 .1612 FTActiveFactorMC AFMC 1.1 17.65 +0.13 .0581 GlbXMSCIPakistan PAK 3.1 25.33 +0.85 .2425 InvscEMSovDebt PCY 5.1 27.53 +0.40 .1012
iShMSCIACWIxUS ACWX 2.7 45.40 +0.01 .5049 ALPS EqSecWgh EQL 2.4 75.75 +0.09 .3757 DirexChinaBr3 YANG 1.5 25.46 +0.84 .1087 FT AustrAlpha FAUS 6.6 25.86 +0.30 .0066 GlbXMSCIPortugal PGAL 2.8 9.90 +0.20 .1999 InvscFinlPfd PGF 5.1 18.40 +0.12 .0757
iShMSCIACxJpn AAXJ 1.6 74.18 +0.24 .2631 ALPSIntlDivDogs IDOG 4.9 22.93 –0.32 .2129 DirexChinaBl3 YINN 1.3 15.05 –0.56 .0243 FT ConsDscAlpDx FXD 1.1 39.47 +0.36 .0149 GlbXISuperDivEM SDEM 8.2 10.55 +0.07 .0565 InvscFTSEDvMktxUS PXF 3.3 35.91 –0.19 .2447
iShMSCIBrazilSC EWZS 1.6 14.03 +0.11 .0785 ALPSMedBreak SBIO .0 41.00 –2.40 .0159 DirexFTSEEurBull3x EURL .8 18.11 –0.07 .0557 FT ConsStaples FXG 1.8 48.54 +0.74 .2056 GlbXS&P500Cv HSPX 6.4 43.20 +0.10 .2177 InvscDevMktxUSSM PDN 2.7 28.45 +0.17 .1144
iShMSCIChina MCHI 1.1 70.94 –0.21 .2365 ALPSREITDivDogs RDOG 5.3 35.35 –0.30 .4211 DirexFinlBear3 FAZ 2.3 15.93 –0.32 .0446 FT DJ GlbSelDiv FGD 6.9 18.45 +0.10 .2918 GlbXS&P500QualDiv QDIV 3.7 22.18 –0.03 .0655 InvscFTSERAFIEM PXH 4.0 18.42 +0.10 .1886
iShMSCI EAFE SC SCZ 3.2 55.80 +0.46 .5449 ALPSSectorDivDogs SDOG 4.4 37.72 +0.14 .3852 DirexFinlBull3 FAS 1.2 34.20 +0.68 .0364 FT DJ Internet FDN ... 176.14 –1.35 ... GlbXSciBetaAsiaXJ SCIX 4.9 20.43 –0.02 .3349 InvscFTSEUS1000 PRF 2.6 112.34 +0.09 .6787
iShMSCI EM Asia EEMA 1.7 72.00 –0.09 .244 ARKInnovationETF ARKK .0 78.83 –1.84 .1906 DirexGoldMinBr2 DUST 9.9 18.61 –2.56 .717 FT Dow30EW EDOW 2.5 23.89 –0.12 .1261 GlbXSciBetaEurope SCID 1.9 23.54 +0.17 .2554 InvscFundHYCpBd PHB 4.1 18.69 +0.21 .066
iShMSCIEMxChina EMXC 2.6 45.86 +0.78 .2289 ARK NextGen ARKW ... 93.90 –0.44 ... DirexGoldMinBl2 NUGT .7 100.95 +11.86 .7094 FTEIPCarbonImpact ECLN 2.1 20.90 +0.53 .1142 GlbXSciBetaJapan SCIJ 3.5 24.63 –0.18 .2025 InvscFundInvCpBd PFIG 2.7 27.40 +0.04 .0564
iShMSCIEuropeFinls EUFN 2.3 15.06 –0.03 .1705 AberdStdBlAllCm BCD 1.7 22.04 +0.48 .3805 DirexHlthcrBull3 CURE .5 62.75 –1.41 .0163 FT EnergyAlpDx FXN 2.8 6.68 +0.17 .0063 GlbXSciBetaUS SCIU 3.2 32.33 –0.01 .6969 InvscGlbClnEner PBD 1.5 18.03 +0.20 .0424
iShMSCIEuropeSmCp IEUS 1.9 49.50 +0.58 .3845 AberdStdBlACStr BCI 1.7 19.21 +0.57 .3344 DirexHmbldrBull3 NAIL .1 37.97 +4.07 .0049 FT EqCompRiskMgr ERM 2.2 17.68 +0.01 .0484 GlbXSilverMiners SIL 1.2 46.91 +5.77 .1392 InvscGlblPrvEqu PSP 8.6 10.69 +0.02 .1283
iShMSCIGlblGoldMin RING .5 34.52 +2.26 .1021 AberdStdPhysGold SGOL ... 18.30 +0.87 ... DirexIndlsBl3 DUSL 1.6 16.12 –0.15 .0041 FT EqCompTactical TERM 2.2 15.45 +0.01 .0466 GlblXSuperDividend SDIV 11.5 11.28 +0.02 .08 InvscGlbShrtHYBd PGHY 5.7 21.47 –0.16 .1025
iShMSCIGlbImpact SDG 1.2 73.50 –0.03 .4945 AberdStdPhysPall PALL ... 209.44 +19.81 ... DirexJapanBl3 JPNL .8 44.23 –0.81 .0804 FT DJ SelMicro FDM 1.9 38.64 –0.03 .1778 GlbXSuperDivUS DIV 11.0 15.33 +0.04 .103 InvscIndia PIN .9 18.73 +0.25 .1667
iShMSCIJapanEW EWJE 2.8 32.82 –0.61 .2608 AberdStdPhysPlat PPLT ... 86.68 +7.89 ... DirexJrGoldMinBr2 JDST 28.4 11.46 –2.03 1.1458 FT FTSE DevRE FFR 6.0 37.75 –0.28 .321 GlbXSuperIncPfd SPFF 6.3 10.80 +0.06 .0565 InvscIntlCpBd PICB 1.3 27.84 +0.44 .0259
iShMSCIJapanVal EWJV 4.2 22.22 –0.28 .2797 AberdStdPhyPrMt GLTR ... 93.83 +7.85 ... DirexJrGoldMinBl2 JNUG 1.1 155.44 +21.54 .1217 FT FinlsAlpDx FXO 3.2 26.18 +0.50 .2162 GlbX US Pfd PFFD 5.6 24.27 +0.25 .1135 InvscInvGradeDef IIGD 2.0 27.43 +0.06 .0373
iShMSCINewZealand ENZL 2.7 58.36 +0.54 .3702 AberdStdPhySilv SIVR ... 22.04 +3.29 ... DirexLatinAmBl3 LBJ 2.4 60.77 +5.33 .2904 FT GlbEngg FLM 3.1 41.65 –0.68 .3249 GlbX Uranium URA 2.0 12.08 +0.34 .1558 InvscInvGradeValue IIGV 2.6 28.34 +0.07 .0603
iShMSCIQatar QAT 2.9 16.79 –0.16 .4861 AbsoluteCrStrat ABEQ .5 23.13 +0.28 .0624 DirexIndiaBull3 INDL .1 27.79 +1.71 .0145 FT GlbWindEner FAN 1.8 16.31 +0.27 .0934 GSAccessHYCorpBd GHYB 5.3 48.88 +0.70 .213 InvscMSCIGlbTimb CUT 3.0 26.06 +0.27 .771
iShMSCITurkeyETF TUR 1.9 23.71 +0.11 .1521 AcquirersFund ZIG ... 21.36 +0.20 ... DirexMexicoBl3 MEXX 3.0 29.87 +3.37 .0273 FT HlthCareAlpha FXH ... 94.14 –1.47 ... GSAccessIGCpBd GIGB 2.9 56.45 +0.33 .1232 InvscNatAMTFrMuni PZA 2.6 26.91 +0.08 .0532
iShMSCIUAE UAE 5.5 10.06 –0.03 .5528 AdvShDorseyADR AADR .0 56.38 –0.36 .0085 DirexMcBull3 MIDU .8 21.58 +0.44 .0105 FTHorizonMgdVolDev HDMV 3.0 28.27 –0.22 .1266 GS IGCorp1-5YBd GSIG ... 50.11 +0.08 ... InvscNYAMTFrMuni PZT 2.6 25.74 –0.01 .0574
iShMornMCValue JKI 3.4 131.68 +0.91 .8069 AdvShDbLineVal DBLV ... 68.64 +0.09 ... DirexPharmBl3X PILL .1 15.39 –1.70 .0003 FTHorizonMgdVolDom HUSV 1.5 26.63 +0.13 .0791 GSTreasury0-1Y GBIL 1.5 100.45 ... .0532 InvscPreferred PGX 5.7 14.51 +0.08 .0637
iShNasdaqBiotech IBB .2 136.41 –7.55 .1265 AdvShFocusedEqu CWS .4 37.68 +0.59 .1464 DirexRealEstBr3 DRV 2.0 15.95 +0.27 .06 FTHorizMgdVolSM HSMV .1 24.80 +0.15 .0083 GSActiveBetaEM GEM 2.5 32.60 +0.27 .1368 InvscRayJamesSB1 RYJ ... 38.99 –0.12 ...
iSh13YearIntlTBd ISHG ... 81.28 +1.14 ... AdvShFolioBey FWDB 3.2 25.84 +0.20 .0183 DirexRealEstBl3 DRN 3.3 9.82 –0.20 .0197 FT Chindia FNI .5 43.68 –0.10 .0393 GSActiveBetaEurope GSEU 2.0 28.88 –0.08 .2587 InvscRuss1000EW EQAL 2.1 32.07 +0.20 .152
iShPHLXSemicond SOXX 1.1 277.06 –3.76 .5629 AdvShNewfleet MINC 2.7 48.55 +0.44 .1007 DirexRgBanksBull3X DPST 6.5 58.03 +6.96 .1707 FT IndlsAlpDx FXR 1.7 39.18 ... .1052 GSActiveBetaIntlEq GSIE 2.2 27.69 –0.06 .211 InvscS&PEMLowVol EELV 4.2 20.01 –0.13 .1461
iShPfd&Incm PFF 5.5 35.71 +0.39 .1675 AdvShPureCannab YOLO 6.4 10.95 –0.03 .1075 DirexRetailBull3 RETL .9 178.37 +9.40 .8695 FTInstPfdSecs FPEI 5.2 19.11 +0.15 .1018 GSActiveBetaJapan GSJY 2.6 31.37 –0.16 .1338 InvscS&PEMMom EEMO 3.9 15.33 +0.20 .2767
iShRuss1000PureUS AMCA 2.8 27.31 +0.11 .1359 AdvShRangerEqBear HDGE .2 4.69 –0.02 .0116 DirexRobAI3X UBOT .3 131.87 +2.15 .1456 FT LgDurOpps LGOV 3.4 30.09 +0.22 .082 GSActiveBetaUSLC GSLC 1.6 65.11 –0.16 .2465 InvscS&P500BuyWr PBP 1.8 18.51 ... .0581
iShS&PSC600Growth IJT 1.0 174.32 +0.46 .3059 AdvShSageCore HOLD 2.0 98.80 +0.16 .1141 DirexRussiaBl2 RUSL 1.1 17.70 +1.56 .1174 FT Long/Short FTLS .5 42.35 +0.27 .0448 GS Active US SC GSSC 1.4 40.92 –0.02 .092 InvscS&P500Down PHDG 1.4 31.55 ... .0584
iShS&P EM Infra EMIF 2.5 21.78 –0.35 .3008 AGFiQ DynHdgUS USHG 1.1 28.47 –0.07 .0742 DirexS&P500Br3 SPXS 1.6 6.88 +0.02 .02 FT MgdFutures FMF 1.0 44.44 +0.06 .4493 GS Data GDAT .9 65.27 –0.27 .0998 InvscS&P500EnhVal SPVU 3.3 28.30 +0.19 .2186
iShGlobalInfra IGF 3.1 39.19 –0.07 .4385 AGFiQ GlbInfr GLIF 2.9 23.64 ... .1389 DirexS&P500Bl3 SPXL .7 46.74 –0.39 .0456 FT MatAlpDX FXZ 2.1 36.76 +0.37 .1489 GS Fin GFIN .8 62.24 ... .1059 InvscS&P500EWCm EWCO 1.5 25.96 +0.03 .0694
iShShortCpBd IGSB 2.8 54.90 +0.04 .1096 AGFiQHdgDivIncm DIVA 5.9 20.47 –0.12 .2577 DirexS&P500Bull2X SPUU 1.3 59.27 –0.45 .2658 FTMergerArbitrage MARB ... 19.43 –0.01 ... GSHedgeIndVIP GVIP .3 68.90 +0.32 .1115 InvsS&P500EWCD RCD 1.8 93.32 +0.61 .2045
iShShortTreaBd SHV 1.6 110.73 ... .071 AGFiQ US NeutAB BTAL .8 24.65 +0.26 .1958 DirexS&PBiotechBr3 LABD 3.6 3.35 +0.48 .0498 FT MngstrDiv FDL 5.3 26.36 +0.14 .3689 GS HumanEv GDNA .3 63.23 –1.70 .0855 InvscS&P500CnStp RHS 2.2 141.88 +0.76 .6831
iSh1-3YTreasuryBd SHY 1.6 86.58 ... .0606 AGFiQ US NeutrMom MOM ... 30.17 +0.59 ... DirexS&PBiotechBl3 LABU .0 58.62 –11.25 .0053 FT Multi-MgrLG MMLG ... 19.41 ... ... GS JUST US LC JUST 1.6 46.59 –0.17 .1659 InvscS&P500EWEner RYE 3.4 28.25 +1.07 .2326
iSh7-10YTreasuryBd IEF 1.5 122.34 +0.31 .1101 AGFiQ US NeutrVal CHEP 3.1 14.49 +0.20 .4434 DirexS&P500Br1 SPDN .9 21.95 +0.05 .0176 FT NaturalGas FCG 3.5 7.69 +0.37 .0569 GS Mfg GMAN .6 62.45 –0.57 .1375 InvscS&P500EW RSP 2.0 106.22 +0.38 .4254
iSh20+YTreasuryBd TLT 1.7 169.74 +2.96 .1917 AlerianEnergyInfr ENFR 8.9 13.86 –0.03 .2842 DirexHiBetaBear3X HIBS .9 6.44 –0.17 .0154 FT NA Energy Infra EMLP 5.1 20.37 +0.01 .2813 GS NewAge GBUY .2 73.40 –0.20 .0253 InvscS&P500EWFin RYF 2.6 38.86 +0.58 .307
iSh0-5YInvGrdCpBd SLQD 2.7 52.17 –0.01 .1021 AlerianMLPETF AMLP 15.1 23.99 +0.34 .75 DirexHiBetaBull3X HIBL 1.4 98.21 +1.45 .4282 FT NYSE ArcaBiotch FBT ... 169.21 –7.80 ... GraniteBloomComm COMB 1.8 20.44 +0.50 .3586 InvscS&P500EWHC RYH .6 236.37 –0.23 .3992
JanusSCGrwAlpha JSML .2 46.95 –0.25 .0157 AllianzUSLCBf20J AZBL ... 25.35 –0.05 ... DirexS&POil&GasBr2 DRIP .8 5.03 –0.54 .0027 FT PfdSecs FPE 5.5 18.84 +0.11 .0691 GraniteGold BAR ... 18.92 +0.90 ... InvscS&P500Ind RGI 1.4 125.83 –0.18 .3378
JanusS/MC GrwAlph JSMD .3 49.81 +0.25 .0111 AltMergerArb ARB ... 25.45 +0.03 ... DirexS&POil&GasBl2 GUSH 13.3 34.43 +2.66 .0091 FTSTOXXEurSel Div FDD 3.5 10.96 ... .2151 GraniteHIPSUSHiInc HIPS 10.9 11.80 –0.02 .1075 InvscS&P500EWMat RTM 2.1 109.76 +0.33 .5721
LeggMasonGlbInfr INFR 3.5 27.50 –0.19 .36 AmCentDivrsCpBd KORP 2.7 52.84 +0.26 .1021 DirexSemiBear3 SOXS 7.6 4.89 +0.20 .0535 FT ShDurMgMun FSMB 2.0 20.65 +0.03 .03 GranitePlatinum PLTM ... 9.11 +0.80 ... InvscS&P500RlEst EWRE 3.9 25.44 –0.51 .2057
LeggMasonLVHD LVHD 3.0 29.47 +0.07 .286 AmCentDivrsMuni TAXF 2.2 53.62 +0.28 .1052 DirexSemiBl3 SOXL .4 198.47 –9.38 .0943 FT S&P REIT FRI 3.5 20.73 –0.15 .1796 GraniteXOUTUSLC XOUT .7 30.11 –0.27 .0462 InvscS&P500EWTech RYT 1.2 203.07 –0.76 .7805
LeggMasonSCQualVal SQLV 1.5 22.65 –0.17 .0862 AmCentMCGrw MID ... 39.84 –0.13 ... Direx7-10TreaBr3 TYO 1.2 7.76 –0.06 .0143 FT TCW SecPlus DEED .9 25.71 ... .0237 HCM Def500 LGH .2 26.46 –0.17 .048 InvscS&P500EWUtil RYU 2.9 96.44 –0.24 .8117
LoncarCancerETF CNCR ... 25.98 –2.05 ... AmCentQulDivIn QINT 1.3 41.47 –0.01 .3401 Direx7-10TreaBull TYD .4 68.78 +0.68 .0742 FT TCWUnPlBd UCON 3.2 26.13 +0.17 .075 HCM Def100 QQH .0 31.42 –0.67 .0619 InvscS&P500xRt XRLV 2.0 37.53 –0.03 .0601
LoncarChinaBio CHNA .1 31.35 –0.43 .0402 AmCentStoxxUSQ QGRO .3 50.80 –0.24 .0394 DirexScBear3 TZA 2.6 19.50 +0.17 .0832 FT TechAlphaDEX FXL .2 84.53 –0.29 .0196 HartfordMultiDvxUS RODM 3.0 25.45 –0.03 .4098 InvscS&P500GARP SPGP 1.5 57.30 +0.09 .2744
LongTermCareETF OLD 2.6 24.04 +0.27 .1301 AmCentSTOXXUSQual VALQ 2.7 37.17 –0.04 .2387 DirexSCBull2 SMLL .8 34.76 –0.34 .1242 FT USEquityOpp FPX .7 86.79 –0.96 .0803 HartfordMultiEM ROAM 4.2 20.22 +0.11 .2798 InvscS&P500HiBeta SPHB 2.3 41.07 +0.29 .1738
Merlyn.AITactGrw SNUG 1.7 26.27 +0.05 .1493 AmCentSustEq ESGA ... 40.26 –0.22 ... DirexSCBull3 TNA .6 28.77 –0.37 .011 FT UltShDurMuni FUMB 1.3 20.16 +0.05 .013 HartfordMultiREIT RORE .0 12.00 –0.12 .0826 InvscS&P500HiDiv SPHD 5.5 33.54 –0.22 .1499
NasdaqNexEcon BLCN .7 31.51 +0.39 .0773 AmpAdvBattery BATT ... 10.04 +0.09 ... DirexKRBull3 KORU 1.6 13.03 –0.39 .19 FT UtilAlpha FXU 4.0 27.25 +0.02 .4587 HartfrdMultifctrSC ROSC 6.2 25.38 –0.12 .1875 InvscS&P500LowVol SPLV 2.5 52.40 –0.08 .1051
Nasdaq7HANDL HNDL 3.2 24.60 +0.06 .1431 AmplifyBlackSwan SWAN .8 31.44 +0.04 .0288 DirexTechBear3 TECS 3.8 19.89 +0.69 .1304 FT ValDivFd FVD 2.6 31.58 +0.02 .2212 HartfordMultiUSEqu ROUS 2.3 30.89 –0.05 .1576 InvscS&P500Mom SPMO 1.5 45.63 +0.18 .1651
PacerEMCashCows ECOW 9.2 21.15 +0.36 .2076 AmpCWPEnhDiv DIVO 5.5 29.13 –0.41 .1286 InvscS&P500PrGrw RPG .8 134.77 –0.11 .1662
PrincipalHlthInnov BTEC ... 45.04 –2.79 ... DirexTechBull3 TECL .2 235.02 –11.87 .1945 FT ValueLine100 FVL .8 21.89 +0.01 .0387 HartfordMuniOpps HMOP 2.5 42.47 +0.17 .1202
To reprint or license conten, please contact Barron's reprints department at 800-843-0008 or www.djreprints.com

AmpCrowdBureau LEND 7.1 13.83 –0.52 .9809 DirexTransportBl3 TPOR 1.0 12.55 –0.72 .0033 FT Water FIW .5 59.11 +0.52 .112 HartfordSchTax HTAB 1.7 21.86 +0.06 .0271 InvscS&P500PrVal RPV 3.2 49.46 +0.55 .3172
PrincIntlMulti PDEV 2.2 24.69 +0.84 .1469 AmplifyHiIncm YYY 10.6 14.68 +0.11 .13 InvscS&P500Qual SPHQ 1.8 36.49 –0.39 .1612
PrincplMillennials GENY .8 44.30 –0.40 .0677 Direx20+TreaBr1 TYBS 1.8 13.53 –0.25 .0823 FlexShSelBdFd BNDC 2.3 27.24 +0.11 .0437 HartfordTRBd HTRB 3.3 42.49 +0.22 .0952
AmplifyOnlRetail XBUY .1 35.73 +0.03 .0602 Direx20+TreaBr3 TMV 2.1 46.09 –2.65 .202 FlexShCurrHdDM TLDH 4.1 25.13 –0.35 .2684 HealthCareSelSect XLV 1.5 105.10 –0.79 .4248 InvscS&P500Rev RWL 2.2 53.16 +0.15 .2604
PrincipalPriceSet PSET 1.4 41.61 +1.62 .1329 AmpSeymCannabis CNBS .7 11.50 –0.39 .0771 InvscS&P500Top50 XLG 1.5 246.37 –1.93 .8291
PrincipalShrhldrYd PY 2.6 28.43 +0.13 .181 Direx20+YrTrBull TMF .5 45.19 +2.42 .0993 FlexShCurrHdgEM TLEH 3.3 27.24 –0.19 .2295 High Yield HYLD 8.3 29.07 –0.12 .20
AmplifyTransData BLOK ... 22.10 +0.70 ... DirexUtilBl3X UTSL 2.6 24.27 –0.03 .0647 FlexShDevMkxUSQu QLVD 2.1 24.55 –0.07 .1862 HoyaCapHousing HOMZ 1.7 26.77 +0.45 .0513 InvscS&P500ValMom SPVM 2.8 34.61 +0.43 .226
PrincipalSustMom PMOM 1.8 30.00 +0.47 .1487 ArkFinInnov ARKF .0 34.04 +0.02 .3008 InvscS&PGlbWater CGW 1.5 39.67 +0.50 .6069
PrincUSLCMulti PLC 1.6 26.45 –0.10 .1192 DirexDynHedge DYHG 1.4 48.15 –0.68 .171 FlexShEMQualLo QLVE 2.1 23.86 +0.09 .1693 HullTacticalUS HTUS 1.0 24.70 +0.13 .2472 InvscS&PIntDvLoVl IDLV 6.2 28.06 –0.16 .191
ArmorUSEquity ARMR ... 18.35 –0.10 ... DirexRussUSOvInt RWUI 1.1 65.84 –0.29 .3513 FlexGlbQualRealEst GQRE 5.2 51.37 –0.26 .482 IQCandESGIntl IQSI 1.2 23.85 +0.09 .1064
PrincipalUSMega USMC 2.0 31.20 –0.08 .1386 ArrowDJGlobalYd GYLD 9.7 11.81 +0.26 .0982 InvscS&PIntlDev IDMO 1.9 29.22 +0.04 .0977
PrincipalUSSCMulti PSC 1.6 28.10 +0.31 .1127 DirexFallKnives NIFE ... 53.04 –0.82 ... FlexGlbUpstmNatRsc GUNR 3.2 29.22 +0.43 .1893 IQCandESGUS IQSU .8 27.22 +0.02 .0447 InvscS&PIntlDevQu IDHQ 1.9 25.27 –0.24 .0772
ArrowQVMEquityFact QVM 4.0 20.62 –0.29 .102 DirexFlight FLYT 1.1 54.22 +1.09 .1838 FSHiYdValScored HYGV 7.0 46.58 +0.74 .2473 IQEnhCorePlusBdUS AGGP 2.5 20.05 +0.10 .0267
PrincUSS-MCMulti PSM 1.8 22.84 +1.03 .0962 AvantisEM AVEM 1.1 50.76 +0.36 .3486 InvscS&PMC400EW EWMC 1.5 59.95 +0.43 .163
ProcureSpace UFO .7 20.57 –0.11 .05 DirexHiGrowth HIPR .1 50.16 –0.92 .0086 FlexShiBoxx5YTIPS TDTF 1.3 27.07 +0.06 .0714 IQ50%HdgFTSEEur HFXE .0 19.05 –0.17 .0982 InvscS&P400PrGrw RFG .5 157.83 +1.18 .0927
AvantisIntlEquity AVDE 1.1 48.41 +0.04 .3905 DirexCyclODef RWCD 1.1 70.61 –0.48 .1738 FlexiBx3YDurTIPS TDTT 1.3 25.49 +0.04 .0678 IQ50%HdgFTSEIntl HFXI 2.4 19.76 –0.19 .1588
ProShEquRising EQRR 2.9 30.74 +0.57 .1666 AvantisIntlSCValue AVDV 1.1 46.18 +0.40 .298 InvscS&P400PrVal RFV 2.7 53.28 +0.83 .3376
ProShUltNdBio BIB ... 71.87 –8.57 ... AvantisUSEquityETF AVUS 1.4 51.78 –0.11 .1831 DirexDefOvCycl RWDC 2.3 49.97 –0.04 .3394 FlexShIntQualDiv IQDE 4.2 19.75 –0.05 .1734 IQ50%HdgFTSEJapan HFXJ .0 20.22 –0.21 .1864 InvscS&PMC400Rev RWK 1.5 53.67 +0.53 .168
ProShUltPrQQQ TQQQ .0 106.29 –5.55 .0313 AvantisUSSCValue AVUV 1.4 41.99 +0.75 .1371 DirexDevOverEM RWDE 2.3 51.45 +1.30 .4621 FlexShIntQuDivDyn IQDY 3.8 23.41 +0.05 .2556 IQ500IntlETF IQIN 2.0 24.59 –0.12 .3474 InvscS&PMCLowVol XMLV 3.1 42.66 +0.33 .2807
ProShUltShtQQQ SQQQ 5.3 6.72 +0.21 .0652 AwareUltShDur AWTM 2.4 49.43 +0.17 .07 DirexEmOvDevMk RWED 2.7 52.30 +1.13 .2955 FlexShIntlQualDiv IQDF 4.3 21.01 +0.05 .2296 IQGlbAgribusSC CROP ... 30.91 –0.03 ... InvscS&PMCMom XMMO 1.0 62.50 +0.30 .0931
ProShUltShNdBtech BIS 1.9 7.99 +0.79 .0264 BNYMellonCoreBd BKAG 2.0 51.10 +0.19 .0807 DirexMSCILvL ESNG 1.3 53.29 +0.33 .185 FlexShMDevMktxUS TLTD 3.4 55.22 –0.04 .5699 IQGlobalResources GRES 1.8 25.86 +0.26 .4702 InvscS&PMCQual XMHQ 1.2 54.70 +0.48 .1138
SPDRDorseyWrightFx DWFI 3.1 24.07 +0.13 .0576 BNYMellonEM BKEM 2.0 60.94 +0.84 .312 DirexNasd100EW QQQE .7 61.22 –0.75 .089 FlexShEM FactTilt TLTE 3.5 47.60 +0.31 .4066 IQHedgeEventDriven QED 2.0 22.19 +0.04 .4497 InvscS&PMCValMom XMVM 1.9 28.10 +0.44 .1143
SirenLCBlend SPQQ ... 25.80 –0.28 ... BNYMellonHYBeta BKHY 6.7 54.27 +0.74 .285 DirexRs1000GrOvVal RWGV .4 85.57 –1.28 .1342 FlexShQualDivDef QDEF 2.7 43.45 ... .3201 IQHedgeL/STracker QLS 1.5 23.42 ... .3534 InvscS&P100EW EQWL 2.4 58.06 –0.38 .3295
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.

SoFiGigEcon GIGE ... 24.83 –0.14 ... BNYMellonIntl BKIE 2.2 58.69 –0.24 .3285 DirexRs1000ValOvGr RWVG 2.4 42.84 –0.10 .3281 FlexShQualDivDyn QDYN 3.7 43.76 +0.08 .357 IQ HedMacrTrac MCRO 1.3 27.11 +0.09 .3611 InvscS&PSCLowVol XSLV 4.0 33.88 –0.05 .1625
TigerChinaUS TTTN ... 37.52 –0.35 ... BNYM ShDurCpBd BKSB 1.8 51.66 +0.11 .0755 DirexS&P500HiMin QMJ 1.4 51.24 +0.13 .2009 FlexShQualityDiv QDF 2.8 43.79 –0.14 .3304 IQHedgeMktNeut QMN ... 26.68 +0.10 ... InvscS&PSCMom XSMO 1.3 37.96 +0.24 .0918
VanEckBiotech BBH .3 166.63 –9.12 .4724 BNYM LC Core BKLC 1.6 60.73 –0.32 .247 DirexWorkFrHome WFH ... 51.59 +0.11 ... FlexShReadyAcc RAVI 2.0 76.31 ... .0593 IQ HedMultStra QAI 1.9 30.83 +0.09 .5878 InvscS&PSC600EW EWSC 2.2 47.26 +0.20 .2336
VanEckFallAnglHYBd ANGL 5.1 30.04 +0.51 .1318 BNYM US MC Core BKMC 1.4 63.52 –0.01 .2236 DirexZacksMLPHiIn ZMLP 20.5 54.68 +0.87 2.40 FlexShSTOXXGlb NFRA 2.2 49.51 –0.21 .2592 IQLeadersGTAATrkr QGTA .0 23.57 +0.14 .1337 InvscS&P600PrGrw RZG .8 102.74 +0.40 .1293
VanEckGaming BJK 3.6 33.83 –1.49 1.2308 BNYM US SC Core BKSE 1.4 64.05 +0.10 .2244 DistillUSFundSt DSTL .9 31.35 –0.24 .2972 FlexShUSQualLo QLV 1.2 41.09 +0.06 .1184 IQMacKayMuniIns MMIN 2.3 27.33 +0.11 .0473 InvscS&P600PrVal RZV 1.2 49.00 +0.70 .0742
VanEckPharm PPH 1.7 62.94 –1.83 .3374 BarclaysETN FI Enh FLEU ... 114.24 –2.64 ... EmgqEM Internet EMQQ .9 48.75 –0.39 .4549 FrankFTSEAsiaxJpn FLAX 2.0 22.85 +0.09 .0758 IQMacKayMuniInter MMIT 2.5 26.49 +0.12 .0517 InvscS&P600Rev RWJ 1.8 57.96 +1.63 .1908
VanEckRetail RTH .8 139.41 +1.22 1.0901 BarclaysFIEnhEur50 FFEU ... 79.19 –0.29 ... ETFMGAltHarvest MJ 7.6 12.97 –0.55 .28 FrankFTSEAustralia FLAU 3.3 23.47 +0.18 .3217 IQMergerArbitrage MNA ... 32.10 –0.07 ... InvscS&PSCValMom XSVM 2.0 25.60 +0.87 .0805
VanEckSemiconduc SMH ... 159.46 –0.75 ... BarclaysETN HY FIYY ... 85.25 –0.47 ... ETFMG PrimeCyber HACK 1.4 46.24 +0.32 .02 FrankFTSEBrazil FLBR 4.4 19.88 +0.56 .2607 IQRealReturn CPI 2.2 27.17 –0.01 .5929 InvscS&PSpin-Off CSD ... 39.76 –0.49 ...
VanEckVideoGam ESPO .2 54.31 +1.11 .0834 Barrons400ETF BFOR .7 40.79 +0.28 .295 ETFMGPrmJrSilv SILJ 1.2 15.27 +1.73 .17 FrankFTSECanada FLCA 2.6 24.00 ... .2588 IQS&PHYLowVolBd HYLV 4.2 25.11 +0.23 .0652 InvscS&PUltDiv RDIV 4.7 28.57 +0.27 .1621
VangdEM GovBd VWOB 4.6 80.03 +1.24 .2473 BlkRkUSEqRotat DYNF 1.6 27.02 –0.16 .0998 ETFMG PrimeMob IPAY .0 51.34 +0.21 .015 FrankFTSEChina FLCH 1.8 27.81 –0.05 .0422 IQ US RealEstSC ROOF 6.8 17.51 –0.22 .2189 InvscSrLoan BKLN 4.4 21.64 +0.01 .0564
VangdGlblxUS RE VNQI 8.6 47.28 –0.26 3.6471 BlueStarIsrael ITEQ .0 50.96 +0.61 .01 ETFMGSitUltra VALT 1.9 49.64 +0.05 .0797 FrankFTSEEurope FLEE 2.7 23.07 –0.05 .1977 IQ UltShrtDur ULTR 2.0 49.57 +0.05 .059 InvscSolar TAN .2 44.93 +1.04 .0908
VangdIntrCorpBd VCIT 3.0 96.49 +0.39 .1925 BrandValueETF BVAL .0 16.15 ... .2089 ETFMG TravelTech AWAY ... 18.52 –0.28 ... FrankFTSEEurHdg FLEH 5.9 22.18 –0.42 .1466 IdeaNextVeh EKAR 1.0 24.43 +0.08 .2499 InvscTaxMuniBd BAB 3.4 33.43 +0.22 .0892
VangdIntermTrmTrea VGIT 1.9 70.64 +0.07 .0857 ETFMG Treat GERM ... 31.56 –2.11 ... FrankFTSEFrance FLFR 2.0 23.48 –0.17 .1706 iMDBiHedgeStrat DBEH .1 26.26 –0.05 .0183 InvscTotalRetBd GTO 2.3 58.15 +0.26 .1258
VangdIntlDivApp VIGI 1.7 70.33 +0.07 .299 BreakwDryBulk BDRY ... 7.39 –0.61 ...
CP HY Trend HYTR 2.0 23.45 +0.25 .0245 ETRACS Alerian MLP AMU 13.5 8.12 +0.09 .2293 FrankFTSEGermany FLGR 1.5 22.57 +0.17 .2426 iMDBiMgdFut DBMF .4 25.24 +0.43 .0174 InvscTreaCollat CLTL 1.5 105.79 –0.04 .0391
VangdIntlHiDiv VYMI 3.8 53.43 +0.05 .5169 ETRACSAlerianMLP AMUB 13.4 8.19 +0.17 .2293 FrankFTSE HK FLHK 2.9 22.50 –0.42 .252 ImpactNAACPMinrty NACP 1.0 24.33 –0.02 .0447 InvscUltShtDur GSY 2.2 50.46 –0.04 .0534
VangdLTCorpBd VCLT 3.4 112.23 +1.31 .2715 CTrksETNsMillerHwd MLPC 13.7 7.12 +0.19 .1892
CannabisETF THCX 13.4 9.98 –0.25 .25 ETRACSAlernMLPInfr MLPB 13.7 10.84 +0.16 .3023 FrankFTSEIndia FLIN .7 21.34 +0.40 .1211 ImpactSustain SDGA .7 20.97 +0.02 .0858 InvscVRDOTaxFrWk PVI .7 24.91 –0.02 .002
VangdLong-TermTrea VGLT 1.9 103.45 +1.72 .1458 EtracsAlerianMid AMND ... 24.98 +0.05 ... FrankFTSEItaly FLIY 2.9 21.72 –0.08 .401 ImpactShsYWCAWomen WOMN 1.1 24.24 +0.08 .0572
VangdMBS VMBS 2.4 54.26 –0.07 .0815 ChgFinUSLCFoss CHGX .8 24.05 +0.06 .2009 InvscVarRtPfd VRP 4.8 24.20 +0.31 .0895
Velocity4xAUDUSD UAUD ... 15.79 +0.79 ... EtracsAlerMidstr AMNA ... 23.67 –0.21 ... FrankFTSEJapan FLJP 2.1 24.66 –0.16 .2111 IndSelSectorSPDR XLI 2.1 71.84 –0.16 .3063 InvscWildClnEngy PBW 1.1 47.71 +0.11 .045
VangdRuss1000 VONE 1.7 147.64 –0.43 .5944 ETRACSBloomETN DJCB ... 12.66 +0.36 ... FrankFTSEJapanHdg FLJH ... 23.83 –0.36 ... InfraCapMLP AMZA 37.9 17.04 +0.23 .24
VangdRuss1000Grw VONG .9 204.92 –1.60 .4479 Velocity4XCHFUSD UCHF ... 23.40 +2.15 ... InvscZacksMC CZA 1.7 64.26 +0.23 1.0741
Velocity4XEURUSD UEUR ... 17.62 +1.16 ... S&P2xDivAristoETN SDYL 7.4 71.77 +0.37 .4225 FrankFTSELatAm FLLA 3.0 19.97 +0.60 .1624 InfraCapREITPfd PFFR 6.9 21.12 +0.17 .12 InvscZacksMltIncm CVY 4.2 16.82 +0.23 .1404
VangdRuss1000Val VONV 2.8 102.97 +0.09 .6418 EtracsM1.5XLevCEF CEFD 13.3 25.43 +0.17 .2828 FrankFTSEMexico FLMX 3.0 16.30 +0.62 .1299 InfusiveComp JOYY ... 27.90 –0.05 ...
VangdRuss3000 VTHR 1.7 145.41 –0.42 .571 Velocity4XGBPUSD UGBP ... 16.17 +1.06 ... iPathBloomCocoaTR NIB ... 26.37 +0.70 ...
Velocity4XJPYUSD UJPY ... 24.32 +0.85 ... EtracsM1.5XLevMtg MVRL 33.1 28.83 +0.01 .7957 FrankFTSERussia FLRU ... 23.70 +0.70 ... InnovNextProto KOIN 1.5 31.48 +0.22 .466 iPathBloomCommTR DJP ... 18.66 +0.59 ...
VangdRuss2000 VTWO 1.4 117.73 –0.47 .3279 ETRACSMonthPay2x SMHB 44.5 4.90 –0.07 .0697 FrankFTSESaudiAr FLSA 3.3 22.90 –0.18 .3941 InnovIBDBreakout BOUT ... 23.32 +0.08 ...
VangdRuss2000Grw VTWG .7 153.52 –2.20 .1965 Velocity4xUSDAUD DAUD ... 26.69 –1.57 ... iPathBloomLeadTR LD ... 37.80 –0.04 ...
Velocity4XUSDCHF DCHF ... 21.83 –1.54 ... ETRACS2xLvHiDiv HDLB 19.2 10.95 +0.06 .0897 FrankFTSESAfrica FLZA 13.4 20.28 +0.01 .3909 InnovIBDLdrs LDRS 1.4 21.91 +0.11 .1715 iPathGSCI nts GSP ... 9.24 +0.15 ...
VangdRuss2000Val VTWV 2.1 86.81 +0.57 .4033 ETRACS 2xLvWF LMLB 35.0 7.41 +0.13 .0173 FrankFTSE SKorea FLKR 1.9 20.91 –0.12 .4017 InnovatorIBD50 FFTY ... 35.66 +0.20 ...
VangdSTCpBd VCSH 2.7 82.90 +0.10 .1516 Velocity4XUSDEUR DEUR ... 29.30 –2.15 ... iPathGoldETN GBUG ... 31.76 +1.76 ...
Velocity4XUSDGBP DGBP ... 27.03 –1.97 ... ETRACSNYSEPick PYPE 12.8 12.75 +0.07 .3535 FrankFTSESwitz FLSW 2.4 27.95 –0.12 .6406 InnovLoupFrontier LOUP ... 31.74 –0.48 ... iPathPBBroadCmod BCM ... 26.46 +0.68 ...
VangdShtTmInfltn VTIP 1.6 50.44 +0.05 .3514 EtracsQ1.5XLevWf BDCX 14.3 23.27 –0.12 .8323 FrankFTSETaiwan FLTW 2.9 30.67 +0.78 .0189 InnovEAFEPwrJan IJAN ... 23.75 –0.03 ...
VangdShortTermTrea VGSH 1.8 62.17 ... .0538 Velocity4XUSDJPY DJPY ... 20.71 –0.80 ... iPathPBCrudeOil OLEM ... 12.63 +0.18 ...
VangdTotalBd BND 2.4 89.17 +0.32 .1624 CitigrCTracksETN DIVC ... 27.78 +0.12 ... ETRACS2xMLvWF BDCY 48.1 6.74 +0.03 .389 FrankFTSE UK FLGB 4.4 19.83 –0.15 .3186 InnovEAFEPwrJul IJUL .0 22.88 ... .2347 iPathBlmAgricult JJA ... 39.42 +0.05 ...
VangdTotalCpBd VTC 3.0 94.10 +0.54 .2062 ClaymoreIdxLnk GCE 11.4 10.28 –0.22 .2702 ETRACS2xM092548 PFFL 13.6 17.28 +0.33 .0746 FrankIntMunOpp FLMI 2.3 25.60 +0.19 .0457 InnovEMPwrJan EJAN ... 26.72 +0.16 ... iPathBlmCoffee JO ... 33.39 +2.16 ...
VangdTotIntlBd BNDX 3.3 58.04 +0.21 .0472 ClearSharesOCIO OCIO 4.4 27.66 +0.02 .077 ETRACSUBSBloomberg UCIB ... 12.79 +0.14 ... FrankInvGradeCp FLCO 3.1 27.31 +0.25 .0523 InnovEMPwrJuly EJUL ... 25.10 +0.09 ... iPathBlmCopper JJC ... 44.34 –0.24 ...
VangdTotIntlStk VXUS 2.5 51.61 +0.07 .2521 ClearUltShMat OPER 1.3 100.14 ... .03 ETRACSWFBusDev BDCZ 12.2 13.58 –0.05 .3663 FrankMuniBd FLMB 2.3 27.08 +0.15 .0438 InspireCpBdImp IBD 2.1 26.44 +0.12 .0423 iPathBlmCotton BAL ... 35.85 –0.98 ...
VangdTotWorldBd BNDW 2.8 82.12 +0.31 .1073 ColumbiaDivFixed DIAL 2.9 21.66 +0.31 .0434 E-TRACS Agri UAG ... 14.34 +0.04 ... FrankShtDurUSGovt FTSD 2.2 95.90 –0.06 .0991 InspireGlblHope BLES 2.1 27.78 +0.27 .1616 iPathBlmGrains JJG ... 40.56 –0.19 ...
VicShDevEnhVol CIZ 2.2 27.38 –0.01 .2637 ColumbiaEMCoreXCh XCEM 2.4 24.18 +0.30 .5874 E-TRACS CMCI UCI ... 12.78 +0.15 ... FrankSysStyle FLSP .2 22.81 +0.02 .0511 InspireIntlESGETF WWJD 1.0 25.35 +0.19 .0953 iPathBlmIndMet JJM ... 42.47 +0.31 ...
VicShDivAccel VSDA 1.6 34.53 +0.13 .0491 ColumbiaEMConsumer ECON ... 24.18 ... ... E-TRACS Food FUD ... 14.17 –0.12 ... FrankUSCoreBd FLCB 2.2 26.56 +0.16 .0554 Inspire100ETF BIBL 1.2 31.80 –0.05 .0918 iPathBlmLivestk COW ... 31.21 –0.54 ...
VicShEMHiDivVol CEY 5.7 20.15 +0.05 .1537 ColumbiaIndiaCnsmr INCO .3 39.70 +0.12 .12 E-TRACS Gold UBG ... 47.86 +2.36 ... FrankUSLowVol FLLV 1.4 37.73 +0.11 .0823 InspireS/MC Impact ISMD 1.3 23.16 –0.03 .0829 iPathBBloomNatGas GAZ ... 16.36 +0.88 ...
VicShEMVolWtd CEZ 2.9 23.51 +0.30 .1315 ColumbiaMultMun MUST 2.4 22.03 +0.06 .0391 E-TRACS Silvr USV ... 28.56 +4.09 ... FrankUSTreaBd FLGV .5 25.51 +0.11 .0095 InspireTactBal RISN ... 25.19 +0.10 ... iPathBlmNickel JJN ... 54.56 +2.09 ...
VicShIntlHiDivVol CID 4.3 26.29 –0.04 .1252 ColumbiaResEnhVal REVS .8 18.59 –0.02 .1449 ElemntsRogrAgri RJA ... 5.07 –0.01 ... FrankUltraShBd FLUD ... 25.02 –0.01 ... InvscActvUSRlEst PSR 3.6 80.31 –0.51 .6436 iPathBlmPlatinum PGM ... 46.29 +5.41 ...
VicShIntlVolWtd CIL 2.3 36.03 –0.07 .0731 ColumbiaSustIntl ESGN 3.1 21.70 –0.25 .2368 ElemntsRogrEngy RJN ... 1.46 +0.02 ... FranklinLibEM FLQE 5.9 26.23 +0.14 .043 InvscAero&Def PPA 1.5 55.27 +0.11 .112 iPathBlmPrecMet JJP ... 67.20 +4.45 ...
VicShUSDiscEnhVol CSF 1.3 39.76 +0.17 .033 ColumbiaSustUSEqu ESGS 2.9 25.25 +0.11 .1947 ElemntsRogrMtls RJZ ... 9.02 +0.47 ... FranklinLibQGlbDiv FLQD 3.3 27.32 –0.06 .1378 InvscCA AMT-Fr PWZ 2.5 27.65 ... .054 iPathBlmSofts JJS ... 35.30 +0.05 ...
VicShUSEQIncmEnh CDC 3.2 47.73 +0.23 .1117 CommSvsSPDR XLC .8 56.85 –0.56 .1116 ElemntsRogrTr RJI ... 4.22 +0.11 ... FranklinGlbEquity FLQG 3.1 31.84 –0.08 .4263 InvscCEFIncmComp PCEF 8.5 20.18 –0.07 .1386 iPathBlmSugar SGG ... 36.24 –0.99 ...
VicShUS500EnhVol CFO 1.3 53.18 +0.13 .0306 CnsmrDiscSelSector XLY 1.1 135.54 +1.70 .296 ElemntsSpectrmLC EEH ... 24.23 +0.94 ... FranklinIntlEquity FLQH 7.6 24.02 –0.50 .91 InvscChinaTech CQQQ .0 66.90 –0.70 .0052 iPathBlmTin JJT ... 46.01 +0.68 ...
VicShUS500Vol CFA 1.6 52.87 +0.25 .0652 CnsStapleSelSector XLP 2.6 62.13 +0.54 .4608 ElemntsBiofuels FUE ... 5.21 +0.12 ... GS ConnS&PGSCI GSC ... 14.20 –0.05 ... InvscCleantech PZD .4 53.49 +0.46 .0798 iPathShillerCape CAPE ... 149.38 –0.31 ...
VicShUSLCHiDivVol CDL 4.3 40.78 +0.20 .1283 CoreAlternative CCOR 1.5 27.96 –0.01 .14 ElemntsGrain GRU ... 2.72 ... ... GadsdenDynMult GDMA 1.2 28.07 +0.81 .0319 InvscCurrShAUD FXA .1 70.85 +0.91 .0058 iPathSilverETN SBUG ... 32.41 +4.54 ...
VicShUSMultMin VSMV 2.3 31.78 –0.04 .0441 CS FI LC Grwth FLGE ... 381.28 –5.03 ... EnSelectSectorSPDR XLE 5.9 37.51 +0.82 .501 GlblBetaLowBeta GBLO ... 19.93 ... ... InvscCurrShGBP FXB ... 123.77 +2.08 ... iShAAA-ARtdCorpBd QLTA 2.6 59.21 +0.32 .1051
VicShUSSCHiDiv CSB 4.6 37.12 +0.02 .1078 CS S&P MLP MLPO 11.9 6.48 –0.16 .1933 ER Entrepreneur30 ENTR .1 22.23 –0.14 .0144 GlbBetaMomGrw GBGR ... 19.80 ... ... InvscCurrShCAD FXC .5 73.43 +0.84 .0559 iShA/PDividend DVYA 5.4 32.89 –0.60 .186
VicShUSSCVolWtd CSA 1.6 41.01 +0.15 .0438 CSX Mthly2xLvMtg REML 77.3 3.66 –0.01 .1242 ERNonUSSC ERSX 1.5 17.72 –0.08 .2688 GlbBetaSmartIncm GBDV 5.6 14.98 +0.14 .19 InvscCurrShEuro FXE ... 109.78 +1.89 ... iShAgencyBond AGZ 1.8 121.69 +0.55 .1277
WahedFTSEUSAShar HLAL 1.0 27.80 –0.26 .006 DBGoldDoubleLg DGP ... 47.12 +4.31 ... EthoClimateLeader ETHO .9 42.90 –0.26 .11 GlbXAdaptiveUS AUSF 3.2 21.91 –0.07 .175 InvscCurrShJPY FXY ... 89.35 +0.80 ... iShCMBSETF CMBS 2.6 55.09 +0.01 .1125
WstAstShrtDur WINC 4.1 25.47 +0.24 .035 DBGoldDoubleShrt DZZ ... 2.62 –0.40 ... FIEnhEurope50ETN FIEE ... 134.23 –1.96 ... GlbXCopperMiners COPX .6 20.03 +0.34 .0712 InvscCurrShCHF FXF ... 99.31 +1.58 ... iShGovt/CreditBond GBF 2.2 127.14 +0.80 .1808
WstAstTR WBND 2.8 28.63 +0.22 .0241 DBGoldShortETN DGZ ... 9.87 –0.46 ... FidelityCorpBd FCOR 2.8 56.98 +0.55 .123 GlbX EM Bd EMBD 4.1 26.44 +0.23 .0911 InvscDBComm DBC 2.0 12.90 +0.24 .2538 iSh10-20YTreasBd TLH 1.7 170.69 +1.80 .1798
WisdTrChinaxSOE CXSE .8 103.86 +0.15 .41 DayHaganNedRes SSUS ... 24.80 –0.16 ... FidelityDivRising FDRR 3.3 31.46 –0.23 .234 GlbXFTSENordReg GXF .6 23.79 +0.39 .1246 InvscDBAgriFd DBA 1.9 13.75 +0.04 .2572 iSh0-5YTIPSBd STIP 1.3 102.86 +0.11 .2854
WisdTrEM CpBd EMCB 4.1 73.77 +0.86 .26 DefianceNextGen FIVG 1.0 28.03 –0.17 .0987 FidelityHiDiv FDVV 4.1 27.50 –0.15 .244 GlbX FTSE SE Asia ASEA 3.1 12.44 –0.09 .2303 InvscDBBaseMet DBB 1.9 14.45 +0.09 .2725 iShBloomRollSel CMDY ... 40.14 +0.82 ...
WisdTrEMQualDivGrw DGRE 2.4 24.41 +0.23 .175 DefianceQuantum QTUM .6 31.93 +0.09 .0709 FidelityHYFactor FDHY 4.5 53.89 +1.01 .205 GlbXFertilizersPot SOIL 1.1 7.57 +0.12 .0575 InvscDBEnerFd DBE 2.7 9.73 +0.20 .2623 iShCalifMuniBd CMF 1.9 62.76 +0.28 .0916
WisdTrGermanyHdg DXGE 1.5 29.36 –0.25 .39 DeltaShS&P500Mgd DMRL 1.3 58.48 ... .0534 FidelityIntlHiDiv FIDI 4.2 16.44 –0.23 .059 GlbX GoldExplorers GOEX 1.2 37.25 +2.82 .0252 InvscDBG10Curr DBV 1.5 23.42 –0.26 .3445 iShAggrAllocation AOA 2.2 56.59 +0.04 .3567
WisdTrIntRtHYBd HYZD 5.8 20.97 +0.34 .09 DeltaShS&P400Mgd DMRM 1.0 48.09 +0.13 .02 FidelityIntlValue FIVA 2.8 19.07 –0.41 .115 GlbX GuruIndex GURU 1.0 35.32 –0.31 .3008 InvscDBGoldFd DGL ... 56.54 +2.72 ... iShConsAllocat AOK 2.4 37.06 +0.07 .1312
WisdTrIntUSAgg AGZD 2.6 47.24 –0.02 .0825 DeltaShS&PIntMgd DMRI 1.8 44.57 –0.09 .2303 FidelityLtdTermBd FLTB 2.2 52.52 –0.01 .057 GlbXLithium&Batt LIT 1.3 34.90 –0.70 .1606 InvscDBOilFund DBO ... 7.37 +0.09 ... iShCoreDivGrowth DGRO 2.5 39.05 +0.06 .2488
WisdTrJapanHdgSC DXJS 3.2 36.31 –0.49 .6692 DeltaShS&P600Mgd DMRS .9 47.51 +0.09 .1246 FidelityLowVol FDLO 1.6 37.81 –0.07 .143 GlbX MLP&Energy MLPX 6.7 24.97 +0.07 .5405 InvscDBPrecMetls DBP 1.0 52.33 +3.62 .5253 iShCore5-10YUSDBd IMTB 2.6 52.51 +0.13 .1031
WisdTrUSQltyDiv DGRW 2.2 46.93 –0.41 .12 DirexAllCapIns KNOW 2.3 34.06 –0.15 .1153 FidelityCommSvs FCOM .9 36.98 –0.41 .081 GlbX MLP MLPA 15.4 26.68 +0.51 .90 InvscDBSilverFd DBS ... 33.07 +4.62 ... iShGrwthAllocation AOR 2.3 47.46 –0.02 .3038
WisdTrUSSCQltyDiv DGRS 2.5 30.83 –0.12 .07 DirexAuspiceBroad COM .7 22.06 +0.38 .0323 FidelityMSCICnDisc FDIS .9 56.09 +0.56 .082 GlbXMSCIArgentina ARGT .3 26.40 +1.12 .0778 InvscDBUSDBear UDN ... 20.86 +0.32 ... iShCoreHiDividend HDV 4.1 83.54 +0.08 .8795
DirexAeroBl3 DFEN 2.2 11.74 –0.16 .0002 FidelityMSCICnStpl FSTA 2.6 36.97 +0.33 .231 GlbXMSCIChinaCm CHIC .7 25.56 –0.97 .0907 InvscDBUSDBull UUP 2.1 25.50 –0.43 .5261 iShCoreMSCIEM IEMG 2.6 51.49 +0.52 .4364
NYSE DirexBrazilBull2X BRZU 7.1
DirexCSIChinaInt CWEB .3
92.48
44.45
+5.21
–1.29
.3491
.0959
FidelityMSCIEn FENY 9.9
FidelityMSCIFinls FNCL 2.9
9.84
34.45
+0.21
+0.45
.121
.225
GlXMSCIChinaCnsDisc CHIQ .7
GlbXMSCIChCS CHIS .9
23.19
27.80
+0.02
–0.31
.0175
.1543
InvscDefEquity
InvscDJIADiv
DEF 1.2
DJD 3.3
53.87
34.61
–0.06
–0.19
.6475
.3133
iShCoreMSCIEurope IEUR
iShMSCIIntlDev IDEV
2.2
2.5
44.92
53.21
–0.08
–0.02
.5947
.5734
DirexCSI300CnA CHAD 2.5 22.55 +0.09 .0633 FidelityMSCIHlthCr FHLC 1.3 52.14 –0.60 .173 GlbXMSCIChinaEner CHIE 4.9 8.46 –0.06 .1284 InvscDynBiotech PBE .0 59.44 –2.12 .029 iShCoreMSCIPacific IPAC 3.2 53.77 –0.17 .5823
M24 BARRON’S July 27, 2020

Exchange-Traded Portfolios
Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div
Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt.
iShModAllocation AOM 2.4 40.60 ... .2557 iShMornSCValue JKL 3.1 106.44 +0.74 .5686 OverlayMuniBd OVM 3.2 25.64 +0.11 .26 ProShUltShtQQQ QID 2.9 11.75 +0.29 .0654 SPFdsS&P500Sharia SPUS 1.2 21.62 –0.16 .0264 VangdFTSEDevMk VEA 2.6 40.35 –0.04 .1981
iShCoreS&P500 IVV 1.8 322.13 –0.86 1.2609 iShNatlMuniBd MUB 2.3 116.62 +0.56 .2056 OverlaySCEq OVS 1.1 22.72 +0.10 .05 ProShrUSRlEst SRS 1.1 15.92 +0.17 .0237 SageESG InterCred GUDB 2.3 52.67 +0.23 .098 VangdFTSE EM VWO 3.0 42.88 +0.37 .17
iShCoreS&P MC IJH 1.7 184.63 +1.34 .6493 iShNewYorkMuniBd NYF 2.0 57.97 +0.22 .0985 PGIMActHYBd PHYL 6.5 39.67 +0.55 .1986 ProShUltShRus2000 TWM 1.1 9.85 +0.07 .0207 SchwabEM Equity SCHE 3.2 26.35 +0.23 .1075 VangdFTSE Europe VGK 2.3 53.02 –0.01 .3467
iShCoreS&P SC IJR 1.7 70.03 +0.33 .2349 iShResRealEst REZ 3.6 59.10 –0.94 .4662 PGIMUltraShBd PULS 2.5 49.86 +0.02 .0639 ProShUltShtS&P500 SDS 1.6 17.86 +0.08 .0569 Schwab5-10YCpBd SCHI 2.3 53.10 +0.26 .1099 VangdFTSE Pac VPL 2.4 64.99 –0.16 .2311
iShS&PTotlUSStkMkt ITOT 1.7 72.18 –0.25 .2755 iShRobotics&AI IRBO .3 30.64 –0.19 .0371 PIMCO25+YrZeroCoup ZROZ 1.7 182.48 +4.85 .67 ProShrUSSemi SSG 1.3 6.95 +0.37 .0118 SchwabFundEmgLrg FNDE 4.0 24.79 +0.16 .145 VangdFinls VFH 2.9 59.48 +0.72 .4095
iShCore10+YUSDBd ILTB 2.9 78.53 +1.29 .1893 iShRussell1000Gwth IWF .8 199.32 –1.35 .3622 PIMCO ActiveBd BOND 3.0 112.74 +0.65 .25 ProShUltShtSilver ZSL ... 12.32 –4.97 ... SchwabFundIntLrgCo FNDF 3.7 24.58 –0.13 .1981 VangdFTSEAWxUS VEU 2.6 50.00 +0.06 .2538
iShCoreUSAggBd AGG 2.4 119.28 +0.40 .2229 iShRussell1000 IWB 1.6 178.60 –0.57 .6002 PIMCOBrdUSTIPSIdx TIPZ 1.6 64.29 +0.34 .15 ProShUlShtSC600 SDD .5 9.50 –0.12 .0142 SchwabFundIntlSmCo FNDC 3.0 28.64 +0.20 .1246 VangdGrowth VUG .8 210.34 –0.78 .4189
iShCoreUS REIT USRT 4.1 43.19 –0.26 .329 iShRussell1000Val IWD 2.7 117.36 +0.12 .6957 PIMCOEnhLowDur LDUR 2.9 101.91 –0.07 .18 ProShrUSTech REW 1.6 6.21 +0.20 .0097 SchwabFundUSBrd FNDB 2.5 37.46 ... .2136 VangdHlthCr VHT 1.3 201.81 –2.43 .7556
iShCurrHdgNikk400 HJPX 2.0 27.73 –0.43 .1962 iShRussell2000Gwth IWO .7 211.29 –2.90 .317 PIMCOEnhShMaturESG EMNT 1.7 100.76 +0.09 .13 ProShUltraSh20+ TBT 2.4 14.76 –0.53 .0003 SchwabFundUSLrgCo FNDX 2.6 38.14 –0.02 .2471 VangdHiDiv VYM 3.6 81.53 –0.03 .8368
iShCurHdgMSCIUS HAWX 2.9 26.27 –0.27 .316 iShRussell2000 IWM 1.4 146.08 –0.51 .4658 PIMCOEnhShMaturity MINT 2.1 101.79 +0.09 .07 ProShrUSUtil SDP .6 10.92 –0.01 .0118 SchwabFundUSSmCo FNDA 1.7 32.69 +0.22 .124 VangdIndls VIS 1.9 135.68 –0.18 .5043
iShCurrHdgMSCIAus HAUD .0 23.48 –0.15 .3515 iShRussell2000Val IWN 2.3 99.10 +0.55 .4334 PIMCO15+USTIPSIdx LTPZ 1.7 87.36 +1.62 .17 ProShUltShtYen YCS ... 71.84 –1.27 ... SchwabIntmUSTrsr SCHR 2.1 58.80 +0.06 .1281 VangdIntermBd BIV 2.5 93.86 +0.22 .1723
iShCurrHdgMSCICda HEWC 5.5 24.80 –0.25 1.0856 iShRussell3000 IWV 1.6 187.28 –0.36 .5991 PIMCOIntermMuniBd MUNI 2.2 56.35 +0.25 .09 ProShsVIXMTFut VIXM ... 39.81 –0.02 ... SchwabIntEquity SCHF 3.1 30.88 –0.10 .2385 VangdLC VV 1.7 148.99 –0.48 .6249
iShCurHdgMSCIEAFE HSCZ 3.2 27.37 –0.18 .2636 iShMicro-CapETF IWC 1.4 88.01 –0.81 .2219 PIMCOInvGrdCorpBd CORP 3.0 116.85 +0.55 .28 ProShsVIXSTFut VIXY ... 24.70 –0.38 ... SchwabIntlSC SCHC 3.1 31.21 +0.44 .9543 VangdLT Bond BLV 2.9 116.59 +1.73 .2668
iShCurHdMSCIEurozn HEZU 1.3 28.50 –0.51 .2501 iShRussellMid-Cap IWR 1.6 55.88 +0.09 .1633 PIMCO1-5USTIPSIdx STPZ 1.9 53.49 +0.05 .14 Qraft AI US Hi Div HDIV 3.4 23.33 –0.08 .1959 SchwabLTUSTrea SCHQ 1.5 58.87 +0.97 .0697 VangdMegaCap MGC 1.7 113.68 –0.46 .4634
iShCurHdgMSCIItaly HEWI .0 15.65 –0.36 .1675 iShRussellMCValue IWS 2.5 79.64 +0.28 .3585 PIMCO DynMultEM MFEM 2.4 22.02 +0.30 .11 QRAFT AI US LC QRFT .4 31.24 –0.05 .9867 Schwab1-5YCpBd SCHJ 1.8 51.52 +0.08 .0792 VangdMegaGrwth MGK .8 170.07 –0.89 .2969
iShCurrHdMSCIJapan HEWJ 2.3 30.32 –0.46 .3065 iShRussellTop200Gr IWY .9 110.60 –1.02 .1956 PIMCO DynMultIn MFDX 2.9 23.60 +0.05 .13 QRAFTAIUSLCMom AMOM .1 31.70 –0.05 .443 Schwab1000Index SCHK 1.8 31.60 –0.08 .1242 VangdMegaVal MGV 2.9 75.84 –0.29 .5262
iShCurHdgMSCIMex HEWW 2.0 13.78 +0.38 .0524 iShRussellTop200 IWL 1.6 76.95 –0.36 .2762 PIMCO DynMultUS MFUS 2.5 28.61 –0.01 .20 QuadIntRtVol IVOL 3.6 27.04 –0.01 .081 SchwabSrtTRmUSTrsr SCHO 1.9 51.58 –0.01 .0525 VangdMC VO 1.7 171.26 +0.23 .6603
iShCurrHdgMSCISK HEWY ... 21.58 –0.11 ... iShRussellTop200Vl IWX 2.7 50.89 +0.01 .3077 PIMCO RAFI ESG US RAFE 2.1 21.92 –0.06 .13 RoboGlbAI THNQ ... 30.38 ... ... SchwabUS AggrBd SCHZ 2.5 56.75 +0.23 .112 VangdMCGrowth VOT .8 172.03 –0.58 .3249
iShCurHdgMSCISpain HEWP .0 17.64 –0.44 .1813 iShS&P100 OEF 1.6 147.44 –1.03 .5411 PIMCOShrtTrmMuniBd SMMU 1.5 51.20 –0.04 .055 RoboGlbHlthTch HTEC ... 32.68 –0.46 ... SchwabUS BrdMkt SCHB 1.9 76.38 –0.22 .2961 VangdMC Val VOE 2.7 100.34 +0.55 .6496
iShCurrHdgMSCIUK HEWU 3.9 19.59 –0.63 .3396 iShS&PMC400Growth IJK 1.0 233.48 +1.16 .4021 PIMCO0-5YrHiYdCorp HYS 5.1 93.43 +0.59 .35 RoboGlblRobotics ROBO .3 45.30 –0.25 .1558 SchwabUS Div SCHD 3.4 53.84 +0.49 .442 VangdRealEst VNQ 4.0 78.20 –0.47 .7586
iShCybersecurity IHAK .5 32.19 +0.08 .1106 iShS&P500Growth IVW 1.1 215.39 –1.38 .4679 PPTYUSDivrsRealEst PPTY 4.1 25.89 –0.37 .1997 RPAR RiskParity RPAR .6 22.31 +0.42 .0188 SchwabUS LC SCHX 1.9 77.08 –0.26 .2999 VangdS&P500ETF VOO 1.8 294.82 –0.73 1.4333
iShUSBasicMaterial IYM 1.9 97.37 +0.36 .41 iShGlobalEnergyETF IXC 5.5 19.68 +0.25 .3913 PacerAmEnIndepend USAI 15.8 15.82 +0.04 .0315 RealEstSectorSPDR XLRE 3.3 34.80 –0.22 .2704 SchwabUS LC Grw SCHG .7 106.11 –0.40 .1617 VangdS&P500 Grw VOOG 1.1 194.18 –0.97 .5572
iShUSConsumerSvcs IYC .9 232.46 +1.47 .339 iShGlobalHealthcr IXJ 1.4 71.21 –1.01 .534 PacerData&Infr SRVR 1.6 36.07 +0.03 .1264 RealityDIVS DIVY 1.7 22.54 –0.27 .5954 SchwabUS LC Val SCHV 3.5 51.86 –0.08 .3562 VangdS&P500Val VOOV 2.6 108.68 +0.13 .8301
iShUSConsumerGoods IYK 1.9 137.31 +0.89 .4437 iShGlobalTechETF IXN .9 240.10 –2.28 .9623 PacerIndRealEst INDS 1.9 33.17 +0.65 .0728 RenaissanceIPO IPO .3 41.58 –1.32 .0657 SchwabUS MC SCHM 1.7 54.51 +0.28 .1677 VangdS&PMC400 IVOO 1.6 124.92 +0.93 .482
iShUSFinlServices IYG 1.9 122.80 +1.33 .368 iShGloblFinancials IXG 2.9 54.42 +0.10 .784 PacerCFRAStovall SZNE 1.6 27.39 +0.05 .0447 RenaissanceIntlIPO IPOS .2 30.48 +0.12 .0235 SchwabUS REIT SCHH 3.5 35.03 –0.25 .2315 VangdS&P400Grwth IVOG 1.2 144.83 +0.56 1.7219
iShUSHealthcare IYH 1.2 226.35 –2.51 .6033 iShS&P500Value IVE 2.6 112.55 +0.18 .6284 PacerFTSECnA50 AFTY 4.1 18.31 –0.37 .752 RivFrDynCoreIncm RFCI 2.2 26.41 +0.08 .0345 SchwabUS SC SCHA 1.5 67.13 –0.06 .1186 VangdS&P400Val IVOV 2.1 106.27 +1.08 2.2747
iShUSRealEstate IYR 3.4 78.51 –0.55 .5335 iShIntlDevProperty WPS 7.8 30.53 +0.02 .2364 PacerLuntLCAlt ALTL ... 24.91 +0.16 ... RivFrDynUSDiv RFDA 2.0 33.28 –0.10 .0373 Schwab US TIPs SCHP 1.1 60.92 +0.24 .2386 VangdS&P600 VIOO 1.6 128.28 +0.64 2.0859
iShUSUtilities IDU 2.9 149.26 +0.16 1.0591 iShGlobalConsDiscr RXI 1.0 125.24 +0.63 .5235 PacerLuntLCMultAlt PALC ... 25.76 +0.12 ... RivFrDynUSFlex RFFC 1.4 33.21 –0.17 .017 SitRisingRateETF RISE ... 20.22 –0.02 ... VangdS&P600Grwth VIOG 1.0 150.10 +0.55 .1379
iShUS Energy IYE 5.2 19.89 +0.42 .2198 iShGlobalUtilities JXI 2.7 56.76 ... .5851 PacerLuntMCMult PAMC ... 25.56 +0.11 ... RivFrDynUnconInc RFUN 4.5 25.25 +0.09 .083 6MeridianHdg SIXH 2.2 25.79 –0.04 .0474 VangdS&P600Val VIOV 2.0 106.68 +0.77 .5066
iShUS Finls IYF 2.0 113.46 +0.79 .4751 iShGlobalMaterials MXI 1.7 67.61 +0.54 .3981 PacerMilitEmp VETS 1.7 29.24 +0.43 .1085 RivFrStratIncm RIGS 3.7 24.72 +0.10 .0848 6MeridianLowBeta SIXL 1.1 27.05 +0.32 .0258 VangdST Bond BSV 2.1 83.14 +0.01 .1218
iShUSHealthcarePrv IHF .7 202.47 +0.73 .1738 iShGloblIndustrial EXI 1.5 87.13 –0.28 .7514 PacerTrendFd TRND 1.0 24.59 –0.14 .2496 RoundAcqDpVal DEEP 7.8 22.18 –0.07 .227 6MeridianMega SIXA 2.2 26.90 –0.26 .0504 VangdSC VB 1.4 150.23 +0.35 .3197
iShUSInsurance IAK 2.4 58.09 +0.37 .2195 iShrsSP GSCI Cmdty GSG ... 10.81 +0.16 ... PacerTrendpilot PTIN 1.1 23.27 –0.12 .2587 RoundBitEsports NERD .2 22.38 –0.20 .0496 6MeridianSC SIXS 1.3 29.16 +0.18 .0304 VangdTaxExemptBd VTEB 2.2 54.72 +0.21 .0907
iShUSOilEquip&Svcs IEZ 4.2 9.38 +0.75 .0336 iShS&PMC400Value IJJ 2.3 137.51 +1.31 .5969 PacerTrendUSBd PTBD 1.5 26.12 +0.51 .0105 RoundSportsBet BETZ ... 16.06 –0.40 ... SmartTransport MOTO ... 29.22 –0.36 ... VangdTotalStk VTI 1.8 162.69 –0.50 .6999
iShUSPharmaceuticl IHE 1.3 157.12 –3.88 .3139 iShS&PSC600Value IJS 2.1 123.15 +0.86 .5291 PacerUSCashCows BUL 1.0 26.44 –0.08 .0677 SPDRBlackstoneSrLn SRLN 5.3 44.08 +0.30 .19 SoFi50ETF SFYF 1.1 20.49 –0.37 .0781 VangdTotlWrld VT 2.1 78.29 –0.01 .36
iShUSRegionalBanks IAT 3.8 34.20 +1.36 .2771 iShGlblConStaples KXI 2.2 54.38 +0.59 .5818 PacificGlbUSEqu USDY 3.4 23.95 ... .1764 SPDRBloomBarCvSecs CWB 2.7 63.38 –0.12 .1045 SoFiNext500 SFYX 1.4 9.82 –0.01 .0545 VangdUtilities VPU 3.2 131.67 +0.12 1.2578
iShUSMedDevices IHI .3 289.21 +3.10 .1896 iShNATech-Mult IGN .6 52.40 +1.43 .0669 PerthMintPhGold AAAU ... 18.98 +0.93 ... SPDRBBCpBd SPBO 3.1 36.12 +0.19 .0847 SoFiSelect500 SFY 1.4 11.62 –0.03 .0804 VangdValue VTV 3.0 103.58 –0.13 .7743
iShAdvTotUSDBd EUSB ... 50.78 +0.20 ... iShSelfDrvngEV IDRV 1.2 29.68 –0.47 .1807 PortfPlEM PPEM 4.5 21.08 +0.31 .5918 SPDRBloomBarEMLoBd EBND 4.3 26.81 +0.36 .1031 SPDR DJRlEst RWX 11.5 29.25 +0.05 .2827 VesperUSLCShort UTRN .6 28.23 –0.10 .8496
iShESGUSAggBd EAGG 2.2 57.02 +0.17 .0835 iShShortNatlMuniBd SUB 1.5 108.10 +0.11 .1184 PortfPlS&P500 PPLC 1.6 43.31 –0.20 .28 SPDR BlmBarcHYBd JNK 5.5 105.06 +1.37 .4983 SPDR DJREIT RWR 4.3 76.91 –0.66 .7049 VicShUSAACrIntBd UITB 2.8 54.47 +0.24 .1081
iShEdgeMSCIIntlMom IMTM 1.3 32.95 –0.01 .2241 iShSilver SLV ... 21.21 +3.20 ... PortfPlS&PMC PPMC 1.1 22.61 +0.21 .0913 SPDRBloomBarInCpBd IBND .6 35.22 +0.73 .0169 SPDR DJIA Tr DIA 2.3 264.69 –2.05 .2112 VicSh USAAShtBd USTB 2.6 51.63 +0.10 .1146
iShEdgeMSCIIntQual IQLT 2.0 30.62 –0.05 .3441 iShTIPSBondETF TIP 1.1 124.84 +0.48 .2979 PrincipalActIncm YLD 5.2 37.20 +0.51 .1608 SPDRBlmBarIntTrBd BWX 1.1 29.67 +0.37 .0277 SPDR EurSTOXX FEZ 1.6 37.55 –0.11 .354 VicShUSAA EMVal UEVM 3.1 40.26 +0.15 .2163
iShEdgeMSCIIntVal IVLU 2.9 19.81 –0.30 .2071 iShTreaFRBd TFLO 1.3 50.30 ... .0042 PrincInvGrdCp IG 3.4 27.61 +0.32 .0806 SPDRBlmBarInvGrdFR FLRN 2.2 30.53 +0.01 .028 SPDR MSCI exUS CWI 2.8 23.79 +0.01 .2741 VicShUSAA IntlVal UIVM 2.9 39.78 –0.26 .0686
iShEdgeMSCIMnVlEur EUMV .0 25.62 +0.08 .2154 iShDowJonesUS IYY 1.6 159.11 –0.56 .5431 PrincipalTaxAdv PQDI ... 20.64 +0.35 ... SPDRBloomBarc1-10Y TIPX 1.4 20.50 +0.03 .0587 SpdrSPIntDiv DWX 5.0 34.06 –0.19 .4539 VicSh USA SC Val USVM 1.0 46.96 +0.13 .0225
iShEdgeMSCIMinJapn JPMV ... 60.57 –0.53 ... iShChinaLC FXI 2.7 42.05 –0.51 .3332 PrincUltShtAct USI 2.7 25.01 +0.01 .0472 SPDRBloomBar1-3MTB BIL 1.2 91.53 –0.01 .0143 SPDR S&PMdCpTr MDY 1.5 337.22 +2.63 1.1219 VicShUSAA USAVal ULVM 2.5 47.10 +0.07 .0546
iShEdgeMSCIMultif ACWF 2.4 29.05 –0.13 .2597 iShRussellMCGrowth IWP .5 165.12 +0.07 .2026 ProShDJBrkGlIn TOLZ 3.0 40.24 –0.01 .3266 SPDRBloomBarSTHYBd SJNK 5.8 25.85 +0.23 .1335 SPDR S&P 500 SPY 1.8 320.88 –0.84 1.3662 VidentUSBdStrat VBND 2.6 51.77 +0.25 .3141
iShEdgeMSCIMultInt INTF 3.2 24.00 –0.08 .3402 iShUSBrokerDealers IAI 1.9 61.82 –0.97 .287 ProShDecRetail EMTY .6 30.82 –0.33 .0166 SPDRBloomBarSTInTr BWZ .3 31.20 +0.32 .0053 SPDR S&P Biotch XBI .0 112.23 –6.51 .0168 VidentCoreUSEquity VUSE 1.7 28.28 +0.13 .1119
iShEdgeMSCIMlIntSC ISCF 2.8 28.54 +0.20 .2887 iShUSTechBreak TECB 1.1 29.65 –0.49 .0173 ProShHdgReplic HDG .6 46.16 –0.15 .0421 SPDRDoubleTRTact TOTL 3.1 49.77 +0.10 .1156 SPDR SP China GXC 1.2 113.91 –0.38 .5641 VidentIntlEquityFd VIDI 3.0 21.12 –0.11 .1761
iShEdgeMSCIMultUSA LRGF 2.0 31.95 –0.27 .1352 iShUSTech IYW .7 272.22 –4.87 .443 ProShInflationExp RINF 1.0 24.76 +0.09 .0368 SPDRDJGlbRealEst RWO 5.0 38.83 –0.20 .323 SPDR S&P Div SDY 3.0 93.88 +0.30 .6803 VirtusInfrUSPfd PFFA 10.9 18.46 +0.26 .15
iShEdgeMSCIUSASC SMLF 1.5 36.72 +0.10 .0842 iShYdOptimizedBd BYLD 3.4 25.89 +0.10 .0588 ProShLgOnline CLIX ... 77.93 –1.18 ... SPDREUROSTOXXSC SMEZ 1.2 59.06 +0.67 .3675 SPDR SP EmAsPac GMF 1.7 107.43 +0.54 .5679 VirtusLifeSciBio BBC ... 40.56 –2.88 ...
iShEdgeMSCIUSASize SIZE 1.6 91.23 +0.04 .3501 iSh0-5YHYCorpBd SHYG 5.4 44.06 +0.40 .1867 ProShOnlRetail ONLN ... 55.95 –0.42 ... SPDRIntGovBd WIP 1.9 54.72 +1.46 .0606 SPDR S&P Home XHB .9 48.49 +1.43 .1052 VirtusLifeSciBio BBP ... 46.44 –2.55 ...
iShEM Dividend DVYE 7.1 32.44 –0.12 .7204 iSh0-3MTreaBd SGOV .1 100.02 ... .0061 ProShRAFI L/S RALS 2.1 30.87 +0.09 .1414 SPDRFactSetInnTech XITK .1 150.82 –0.38 .1604 SPDR IntlSC GWX 3.5 28.64 +0.33 .3291 VirtusNewDynCredit BLHY 3.9 23.34 +0.23 .0674
iShEuropeETF IEV 1.9 42.51 –0.13 .4938 JPM AlerianMLP AMJ 13.4 12.90 +0.16 .3618 ProShS&P500Bd SPXB 3.0 95.00 +0.66 .218 SPDRGlobalDow DGT 2.6 81.71 –0.35 .5849 SPDR S&P MtlMng XME 1.7 23.02 +0.61 .0941 VirtusNewMultiBd NFLT 3.9 24.63 +0.29 .0745
iShExpTech IGM .4 286.02 –3.06 .2874 JanusHendMtg JMBS 3.3 53.65 –0.02 .1036 ProShS&P500xEner SPXE 1.3 69.57 –0.30 .2492 SPDRGoldMini GLDM ... 18.98 +0.94 ... SPDRS&POilGasExpl XOP 2.7 52.78 +2.17 .311 VirtusPrvCrd VPC 11.7 17.55 +0.06 .51
iShFocusedValue FOVL 4.1 33.46 +0.49 .258 JanusHenShrtDur VNLA 2.5 50.38 +0.08 .0514 ProShS&P500xFin SPXN 1.3 68.79 –0.36 .1872 SPDR Gold GLD ... 178.70 +8.58 ... SPDR S&P Pharm XPH .7 43.16 –1.50 .0667 VirtusRealAsset VRAI 3.8 19.77 +0.11 .19
iShGenomicsImm IDNA .2 38.08 –2.70 .0837 HancockConsDisc JHMC 1.1 35.36 +0.12 .1522 ProShS&P500xTech SPXT 1.8 56.45 +0.06 .2757 SPDRMFSSysCore SYE 1.7 84.30 –0.88 .3466 SPDR S&P Retail XRT 1.4 46.16 +0.88 .0929 VirtusReavesUtil UTES 2.1 38.45 –0.19 .21
iShGlblComm IXP 1.2 64.66 –0.61 .2971 HancockConsStpl JHMS 2.4 29.82 +0.31 .3619 ProShShtBasicMat SBM .4 14.97 –0.07 .0049 SPDRMFSSysGrowth SYG .8 98.96 –1.30 .2505 SPDR S&P Semi XSD .5 117.32 –1.12 .1434 VirtusSeixSrLoan SEIX 4.8 24.22 +0.09 .071
iShGlobal100 IOO 1.7 54.42 –0.63 .5069 HancockDevIntl JHMD 2.2 26.88 –0.19 .2389 ProShShtDow30 DOG .9 46.43 +0.32 .055 SPDRMFSSysValueEqu SYV 2.5 60.76 –0.63 .3811 SPDRWelsFrg PSK 5.3 43.03 +0.51 .18 VolsharesLC VSL 1.2 32.04 –0.06 .0539
iShGlobalREITETF REET 6.5 20.81 –0.09 .1813 HancockMultEM JHEM 2.6 24.45 +0.24 .1786 ProShShortEuro EUFX ... 43.90 –0.65 ... SPDRACWILowCarbon LOWC 2.0 96.76 –0.18 .7801 SprottGoldMiners SGDM .2 36.03 +2.27 .0631 WBIBullBrGlbIncm WBII 3.9 24.39 +0.30 .0962
iShGoldTr IAU ... 18.16 +0.87 ... HancockEnergy JHME 9.8 13.96 +0.42 .2057 ProShShXinhuaCh25 YXI .5 16.79 +0.18 .011 SPDREAFEFossilFr EFAX 2.0 67.17 –0.29 .6562 SprottJrGoldMiners SGDJ .5 45.05 +3.39 .2196 WBIBullBrQu3000 WBIL .4 26.61 –0.32 .0216
iShiBoxx$InvGrCpBd LQD 2.9 138.12 +0.80 .3103 HancockMultFinls JHMF 2.5 34.12 +0.36 .349 ProShShtFinls SEF .7 19.47 –0.14 .0196 SPDRMSCIEAFEStrat QEFA 2.6 61.30 –0.13 .739 SyntaxStratLC SSPY 1.7 47.48 +0.15 .7875 WBIBullBrRsInc300 WBIE .5 27.05 –0.16 .0366
iShiBondsDec2020Cp IBDL 2.3 25.27 +0.01 .0379 HancockHealthcare JHMH 1.7 39.52 –0.34 .4498 ProShShortHY SJB .7 20.04 –0.27 .0125 SPDREMFossilFuelFr EEMX 2.7 64.11 +0.52 .3338 SyntaxStratMC SMDY ... 27.43 +0.24 ... WBIBullBrTdUS WBIT 5.4 17.63 –0.07 .1441
iShiBdsDec2030Cp IBDV ... 26.00 +0.17 ... HancockIndustrials JHMI 1.4 35.83 +0.16 .2064 ProShShMSCI EAFE EFZ .9 24.15 +0.09 .0086 SPDRMSCIEMStrat QEMM 3.2 55.93 +0.17 .48 TacticalIncm TBND .6 23.89 +0.14 .137 WBIBullBrTrdUSTR WBIN 6.3 17.06 +0.24 .078
iShiBdsDec2028Cp IBDT 2.8 29.41 +0.22 .072 HancockLC JHML 1.9 39.94 –0.08 .361 ProShShtMSCI EM EUM .8 15.89 –0.16 .0196 SPDRMSCIUSAStrat QUS 1.9 91.50 –0.24 .7723 TechSelectSector XLK 1.1 105.20 –1.63 .2805 WBIBullBrVal3000 WBIF .4 26.48 –0.04 .0398
iShiBondsDec2025Cp IBDQ 2.8 27.14 +0.05 .057 HancockMatls JHMA 1.9 32.67 +0.16 .2687 ProShShtMC400 MYY .6 37.77 –0.30 .0152 SPDRMSCIWorldStrat QWLD 2.2 81.93 –0.03 .8494 TeucriumAgriFd TAGS ... 17.17 +0.04 ... WBIBullBrYd3000 WBIG 1.0 23.22 –0.14 .0154
iShiBondsDec2024Cp IBDP 2.8 26.51 +0.10 .0555 HancockMultMedia JHCS 1.0 28.56 –0.11 .1201 ProShShtOil&Gas DDG .3 28.96 –0.76 .023 SPDR NYSE Tech XNTK .5 104.10 –0.86 .1537 TeucriumCornFd CORN ... 11.98 –0.11 ... WBIPwrFactorHiDiv WBIY 6.1 19.11 +0.08 .1809
iShiBdsDec2029Cp IBDU 2.6 27.33 +0.18 .0568 HancockMC JHMM 1.3 36.68 +0.15 .223 ProShShortQQQ PSQ 1.3 18.32 +0.23 .0448 SPDRNuvBBHYMuni HYMB 3.9 57.04 +0.12 .171 TeucriumSoybeanFd SOYB ... 14.28 +0.03 ... WedETFMGGlbCld IVES .9 40.28 –0.26 .08
iShiBondsDec2021Cp IBDM 2.5 25.13 +0.02 .0474 HancockMultiSC JHSC 1.3 24.30 +0.18 .1273 ProShShtRE REK .6 12.84 +0.10 .0079 SPDRNuveenMuniBd TFI 2.0 52.25 +0.08 .0852 TeucriumSugarFd CANE ... 5.65 –0.06 ... WedbushVideoGame GAMR .5 59.68 –0.19 .03
iShiBdsDec2021Muni IBMJ 1.4 25.94 ... .0299 HancockTech JHMT 1.5 61.02 –0.74 .457 ProShShtRus2000 RWM .9 35.32 +0.11 .0499 SPDRNuveenSTMuniBd SHM 1.3 50.00 +0.04 .0525 TeucriumWheatFd WEAT ... 5.46 +0.07 ... WisdTrUSDBull USDU 3.0 26.91 –0.38 .8163
iShiBondsDec2027Cp IBDS 2.9 27.33 +0.14 .0631 HancockUtils JHMU 3.2 29.99 –0.14 .4615 ProShShrtS&P500 SH 1.0 21.48 +0.06 .0279 SPDRPtfAggBd SPAB 2.6 31.13 +0.14 .0623 TimothyHiDiv TPHD 2.7 22.95 +0.20 .0492 WisdTrCBOES&P500 PUTW 1.6 25.77 –0.03 .4183
iShiBondsDec2026Cp IBDR 2.9 26.90 +0.10 .0592 JPMBeta US MC BBMC .6 60.99 +0.19 .0921 ProShSh7-10YrTr TBX .8 23.68 –0.07 .0229 SPDRPtfDevxUS SPDW 2.5 28.69 –0.03 .3053 TimothyPlanIntl TPIF 2.0 23.55 +0.05 .0365 WisdTrChineseYuan CYB 2.0 25.18 –0.07 .5104
iShiBondsDec2023Cp IBDO 2.8 26.25 +0.01 .0545 JPMCorpBdResearch JIGB 3.1 58.44 +0.31 .1368 ProShShrtSC600 SBB .6 29.92 –0.19 .0097 SPDRPtfEM SPEM 2.8 35.95 +0.31 .2992 TimothyUS LMC TPLC 1.0 26.15 +0.18 .0209 WisdTrContComm GCC ... 16.43 +0.37 ...
iShiBondsDec2022Cp IBDN 2.6 25.69 +0.02 .0499 JPM DivRetEM JPEM 3.9 48.69 +0.35 .425 ProShSh20+Tr TBF 1.4 14.89 –0.28 .0351 SPDR PtfEurope SPEU 2.2 33.01 +0.01 .2618 Timothy US SC TPSC 1.3 21.25 +0.08 .0158 WisdTrEmgCurr CEW ... 17.49 +0.14 ...
iShiBdsDec2022Muni IBMK 1.4 26.53 +0.02 .0315 JPM DivRetIntlEq JPIN 2.9 51.06 +0.03 .4521 ProShShtVIXST SVXY ... 32.99 +0.14 ... SPDR PtfHYBd SPHY 6.2 25.35 +0.42 .121 TortoiseNAPipeline TPYP 6.4 16.55 –0.01 .2439 WisdTrEMxSOE XSOE 1.9 32.52 +0.40 .09
iShiBdsMar23CpxFin IBCE 2.6 25.18 +0.02 .0501 JPM DivRetUS Eq JPUS 2.4 72.83 +0.32 .4442 ProShUltBscMtls UYM 1.1 54.28 +0.56 .0891 SPDRPtfIntermCpBd SPIB 2.6 36.83 +0.09 .0667 TransamDeltaS&PEM DMRE 1.9 48.52 +0.14 .0429 WisdTrEM HiDiv DEM 5.5 37.62 +0.01 .465
iShiBdsMar2023Cp IBDD 2.7 27.39 +0.03 .0554 JPM Div US MC JPME 1.8 63.38 +0.44 .263 ProShUltBlmCrude UCO ... 31.32 +0.65 ... SPDR PtfIntTrea SPTI 1.4 33.27 +0.05 .0193 TrendAggGrowth TAAG ... 28.20 +0.30 ... WisdTrEMLocDebt ELD 5.3 32.94 +0.42 .14
iShiBdsSep2020Muni IBMI .0 25.49 +0.02 .0224 JPM Div US SC JPSE 1.5 28.07 +0.19 .1067 ProshUltBlmNatGas BOIL ... 30.11 +3.19 ... SPDRPtfLTCorpBd SPLB 3.2 33.36 +0.42 .084 TrendAggDiv TADS ... 26.21 +0.12 ... WisdTrEMMulti EMMF 2.9 21.54 +0.06 .10
iShiBoxx$HYCpBd HYG 5.0 84.60 +1.08 .3434 JPMEquityPrem JEPI 11.2 52.75 +0.37 .4941 ProShUltCommSvs XCOM .1 55.92 –1.20 .0158 SPDRPtfLgTermTrea SPTL 1.8 48.53 +0.82 .0631 TrueESGActOpps ECOZ ... 28.39 –0.22 ... WisdTrEM SC DGS 4.3 41.26 +0.02 .58
WisdTrEuropeHdg HEDJ 1.5 62.44 –0.70 .63
iShIntRtHdgCorpBd LQDH 2.9 91.78 +0.17 .189 JPM IntlGrwth JIG ... 60.47 +0.37 ... ProShUltCnsGds UGE .8 51.93 +0.82 .1106 SPDR PtfGSM SPGM 2.1 41.36 –0.12 .2611 TrueTechAI LRNZ ... 34.61 –0.36 ... WisdTrEuropeHdgSM EUSC 2.5 27.48 +0.03 .355
iShIntRateHdgEM EMBH 3.8 22.30 +0.25 .0502 JPMUSAggregateBd JAGG 2.3 28.19 +0.14 .0411 ProShUltCnsSvs UCC .1 125.42 +1.66 .0395 SPDRPtfMtgBkdBd SPMB 3.0 26.72 +0.01 .0664 UBSNatGasMLPETN MLPG 16.2 9.80 +0.34 .2746 WisdTrEurQualDiv EUDG 1.9 26.89 –0.09 .165
iShIntRtHdgHiYdBd HYGH 4.6 83.24 +1.02 .2729 JPMUSDEMSovBd JPMB 4.6 49.00 +0.47 .1942 ProShUltDow30 DDM .7 42.44 –0.66 .0109 SPDRS&P500Value SPYV 2.8 30.19 +0.07 .2114 UBS FIEnhGlbHY FIHD ... 150.21 –0.77 ... WisdTrEuropeSC DFE 3.2 52.12 +0.30 .555
iShIntRtLTCpBd IGBH 3.1 23.26 +0.09 .0458 JPM US Dividend JDIV 3.9 23.10 –0.06 .1967 ProShUlt Euro ULE ... 14.56 +0.48 ... SPDRPtfS&P1500 SPTM 1.9 39.26 –0.07 .1713 UBS FIEnhLCGrw FBGX ... 384.52 –5.80 ... WisdTrFRTrea USFR 1.3 25.11 –0.01 .004
iShJPM EM LC Bd LEMB ... 42.23 +0.78 ... JPMUSMinimumVol JMIN 2.1 29.30 +0.10 .1568 ProShUltFTSEEurope UPV .4 41.46 –0.03 .0668 SPDRPtfS&P500 SPLG 1.9 37.69 –0.09 .168 E-TRACS DJ Cmd DJCI ... 12.62 +0.36 ... WisdTrGlbxUSQual DNL 1.8 65.71 +0.06 .30
iShJPX-Nikkei400 JPXN 2.0 60.15 –0.39 .4252 JPM US Moment JMOM 1.0 32.30 –0.03 .0657 ProShXinhuaChina25 XPP 4.0 58.52 –1.53 .1488 SPDRS&P500Growth SPYG 1.2 46.65 –0.24 .1244 UBSWellsFargoETN BDCS 12.3 13.55 –0.06 .3663 WisdTrGlbxUSREFd DRW 3.8 23.97 –0.20 .5689
iShLatinAmerica40 ILF 3.6 23.57 +0.78 .2724 JPM USQualFactor JQUA 1.5 31.44 –0.13 .1028 ProShUltFinls UYG 1.6 30.75 +0.43 .0541 SPDRS&P500HiDiv SPYD 6.0 28.38 –0.07 .3657 E-TRACS AlrInfr MLPI 13.8 10.82 +0.13 .3023 WisdTrGlbHiDiv DEW 4.2 39.36 –0.11 .385
iShLtCorpBd IGLB 3.3 73.51 +1.01 .1955 JPM US Value JVAL 3.2 24.71 –0.09 .1655 ProShUltraGold UGL ... 72.00 +6.65 ... SPDRPtfS&P400MC SPMD 1.8 32.45 +0.25 .1296 USCF SummerDynCom SDCI .8 13.85 +0.47 .0332 WisdTrIndiaEarn EPI 1.3 22.22 +0.62 .094
iShACWILowCarbon CRBN 1.9 126.12 –0.21 1.0368 KFADynFixIncm KDFI 3.1 20.96 +0.17 .0561 ProShUltHlthCr RXL .2 128.25 –3.24 .1534 SPDRPtfS&P600SC SPSM 1.8 27.25 +0.18 .1052 USCF SummerSHPEI BUY 8.9 15.42 +0.12 1.2534 WisdTrIntDivxFin DOO 4.1 36.73 –0.15 .43
iShMSCIAustralia EWA 3.7 20.03 +0.11 .2843 KFA LCQualDiv KLCD .8 25.76 +0.14 .2031 ProShUltraHY UJB 3.8 68.48 +1.85 .2172 SPDRPtfSTCpBd SPSB 2.4 31.37 +0.01 .0504 USEquCumDiv2027 IDIV 14.3 9.59 +0.07 .1525 WisdTrIntlEquity DWM 2.9 45.77 –0.20 .485
iShMSCIAustria EWO 4.2 15.59 –0.11 .1161 KFA SCQualDiv KSCD .7 22.17 +0.23 .1621 ProShUltIndls UXI .7 66.25 +0.04 .0531 SPDRShtTermTrea SPTS 1.5 30.72 +0.01 .0107 USEquityxDiv2027 XDIV ... 69.85 +0.43 ... WisdTrIntlHdgQual IHDG 1.7 35.66 –0.28 .215
iShMSCIBRICETF BKF 1.5 45.29 +0.27 .1491 KnowldgLdrDevWrld KLDW .0 35.56 –0.04 .3599 ProShUltBrazil UBR 1.0 28.10 +1.47 .0321 SPDR PtfTIPS SPIP 1.5 30.62 +0.15 .0845 USGlbGOGold GOAU .1 24.61 +1.71 .0275 WisdTrIntlHiDiv DTH 3.9 34.03 –0.27 .42
iShMSCIBelgium EWK 2.0 17.58 –0.03 .1498 KraneBoseraChinaA KBA 1.3 37.71 –0.38 .4987 ProShUltMSCIEAFE EFO .2 32.94 –0.29 .0536 SPDRRuss1000LowVol ONEV 2.4 76.81 +0.28 .3629 U.S.GlobalJetsETF JETS 2.5 15.93 –0.56 .3911 WisdTrIntlLC Div DOL 2.9 42.16 –0.27 .44
iShMSCIBrazil EWZ 3.2 32.29 +0.95 .3574 KraneCCBSChCpHY KCCB 4.4 40.42 +0.37 .1588 ProShUltMSCIEM EET 1.2 66.58 +0.97 .0086 SPDRRuss1000Mom ONEO 1.8 71.47 +0.31 .2834 USVeganClimate VEGN 1.0 28.25 –0.27 .0637 WisdTrIntlMC Div DIM 2.9 55.55 –0.02 .575
iShMSCICanadaETF EWC 2.4 26.96 +0.08 .2582 KraneCICCChina KFYP ... 28.61 –0.21 ... ProShrUltraJapan EZJ .0 32.38 –0.18 .0153 SPDRRuss1000Yd ONEY 3.9 60.22 +0.19 .4842 UtilitiesSelSector XLU 3.2 60.28 +0.07 .4758 WisdTrIntlMult DWMF 2.3 23.66 –0.13 .16
iShMSCIChinaSC ECNS 2.8 42.31 –0.28 .583 KraneCSIChInt KWEB .1 64.47 –0.91 .0413 ProShUltMC400 MVV .8 31.00 +0.44 .0133 SPDRMomentumTilt MMTM 1.6 138.92 –1.05 .4888 VanEckMerkGoldTr OUNZ ... 18.56 +0.88 ... WisdTrIntlSC DLS 3.4 57.55 +0.35 .645
iShMSCIColombia ICOL 3.7 8.86 +0.09 .1485 KraneEFdChina KCNY 2.7 32.08 +0.24 .0646 ProShUltOilGas DIG 6.4 73.54 +2.80 .6269 SPDRS&P1500ValTilt VLU 2.5 100.85 +0.18 .6527 VanEckAfrica AFK 7.5 17.13 –0.15 1.2858 WisdTrJapanHdg DXJ 2.8 46.77 –0.84 .5861
iShMSCI EAFE EFA 2.6 63.26 –0.25 .8577 KraneElcVehicle KARS 1.6 27.39 –0.17 .4351 ProShUltraQQQ QLD .0 156.94 –5.11 .0091 SPDR S&P500MidGr MDYG 1.1 55.94 +0.23 .1255 VanEckAgribus MOO 1.4 63.29 +0.05 .9091 WisdTrJapanSC DFJ 2.8 64.40 –0.15 .9352
iShMSCIEmgMarkets EEM 2.1 43.14 +0.37 .2303 KraneEMCnsTech KEMQ 1.6 27.20 –0.14 .4219 ProShrUltraRE URE 1.5 52.75 –0.78 .0679 SPDR S&P400MidVl MDYV 2.5 44.10 +0.45 .2519 VanEckBDCIncome BIZD 12.7 11.61 ... .3847 WisdTrMgdFut WTMF 1.7 35.44 +0.45 .6039
iSh MSCI EM SC EEMS 2.7 42.15 +0.64 .2853 KraneEMHlthcrIndex KMED 1.2 30.83 +0.47 .3789 ProShrUltraRus UWM .6 50.38 –0.36 .0045 SPDRS&P600SmallCap SLY 1.7 60.48 +0.29 .2364 VanEckBrazilSC BRF 3.8 18.23 +0.36 .6972 WisdTrModTech PLAT .2 33.47 –0.32 .0806
iShMSCIFranceETF EWQ 2.8 28.58 –0.22 .1772 KraneChinaHlthCr KURE .2 33.40 –0.18 .0573 ProShUltraS&P SSO .3 134.99 –0.72 .1976 SPDR S&P600SCpGr SLYG 1.1 58.28 +0.22 .1365 VanEckChinaGrwth GLCN 1.4 44.08 –0.37 .6157 WisdTrMtgPlBdFd MTGP 2.3 51.52 +0.07 .0875
iShMSCIFrontier100 FM 3.4 23.58 –0.57 .6384 KraneAllChina KALL 1.3 29.22 –0.18 .384 ProShUltSemi USD .6 60.24 –3.87 .0367 SPDR S&P600SCapVal SLYV 2.3 50.28 +0.35 .2676 VanEckChinaBond CBON 3.7 22.36 ... .0566 WisdTr90/60USBal NTSX .8 31.75 –0.19 .075
iShMSCIGermanyETF EWG 1.0 29.05 +0.21 .2798 KraneMSCIChinaEnv KGRN ... 25.27 +0.20 ... ProShrUl7-10Trs UST .8 76.51 +0.39 .1116 SPDR Aero Dfns XAR 1.2 87.59 –0.25 .0914 VanEckSMEChiNxt CNXT .3 39.65 –0.59 .135 WisdTrUSDivxFin DTN 4.0 75.74 –0.30 .365
iShMSCIGlblAgriPrd VEGI 1.9 26.45 +0.08 .236 KraneSh1Belt1Road OBOR 4.8 22.04 +0.28 1.0473 ProShUltSilver AGQ ... 44.40 +11.33 ... SPDRS&PBank KBE 3.3 31.61 +1.36 .2794 VanEckCoal KOL 14.1 74.69 –0.16 10.546 WisdTrUSHiDiv DHS 4.2 63.63 –0.23 .21
iShMSCIGloblEnProd FILL 5.3 12.47 +0.22 .2357 LCGrowthETN2028 FRLG ... 165.19 –2.52 ... ProShUltSC600 SAA .3 63.61 +0.56 .1626 SPDRS&PCapitalMkts KCE 2.4 58.08 –0.48 .2978 VanEckEgypt EGPT 2.6 23.64 –0.27 .6047 WisdTrUSLCDivFd DLN 2.9 95.64 –0.29 .28
iShMSCIHongKong EWH 2.9 21.26 –0.41 .4107 LeaderAlphaUSCore LSAF .8 24.41 –0.01 .0479 ProShUltTech ROM .1 190.53 –7.25 .1376 SPDREmMktsDiv EDIV 4.9 25.69 –0.05 .413 VanEckEM AggBd EMAG 4.7 21.21 +0.51 .068 WisdTrUSLCFd EPS 2.1 34.24 –0.15 .19
iShMSCIIndonesia EIDO 1.2 19.06 +0.22 .1818 LeaderShEqSkew SQEW ... 27.55 +0.11 ... ProShUltTelecom LTL 1.4 34.62 +0.07 .1119 SPDR S&P EM SC EWX 2.7 43.49 +0.20 .3506 VanEckEMHYBond HYEM 6.1 22.69 +0.16 .079 WisdTrUSMCDivFd DON 3.3 29.35 +0.29 .08
iShMSCIIreland EIRL 1.6 40.38 +0.66 .2387 LeutholdCore LCR ... 25.90 –0.01 ... ProShUlt20YrTr UBT .7 143.39 +5.00 .3198 SPDRS&P500Fossil SPYX 1.6 79.40 –0.27 .3107 VanEckEnerIncm EINC 10.5 38.23 –0.10 .5745 WisdTrUSMCFd EZM 1.9 33.77 +0.40 .115
iShMSCIIsrael EIS 2.1 54.07 –0.17 .1058 MatlsSelSectorSPDR XLB 2.0 61.47 +0.31 .307 ProShrUltraUtil UPW 1.2 51.89 +0.02 .2586 SPDRS&PGlbDividend WDIV 5.2 53.73 –0.52 .7495 VanEckEnvironSvcs EVX .5 95.97 –0.58 .4715 WisdTrUSQualShr QSY 1.8 81.72 +0.10 .38
iShMSCIItaly EWI 1.8 25.65 –0.18 .2501 MerlynAIBullBr WIZ .5 29.18 –0.18 .054 ProShUltVIXST UVXY ... 27.25 –0.70 ... SPDRS&PGlbInfr GII 3.4 44.81 –0.29 .5481 VanEckGoldMiner GDX .5 41.83 +2.52 .1905 WisdTrUSSCDiv DES 3.6 21.46 +0.03 .06
iShMSCIJapan EWJ 2.1 55.83 –0.33 .4417 MicroSecCannabis MJJ ... 52.85 –1.46 ... ProShUltraYen YCL ... 57.38 +1.06 ... SPDRS&PGlbNatRes GNR 3.7 38.61 +0.42 .4833 VanEckGreenBd GRNB 2.3 27.87 +0.16 .0565 WisdTrUSSCFd EES 1.8 29.20 +0.27 .10
iShMSCIJapanSC SCJ 4.2 66.97 –0.02 .7019 MicroSecCannabis2X MJO ... 49.46 –1.90 ... ProShUltDow30 UDOW .5 67.74 –1.65 .0032 SPDRS&PHlthCareEqp XHE .0 94.79 –0.71 .0032 VanEckIndiaGrwth GLIN 1.6 26.21 +0.28 .4239 WisdTrUSTotalDivFd DTD 3.0 92.73 –0.16 .255
iShMSCIKLD400Soc DSI 1.4 122.36 –0.37 .3486 MicroFANG+ETN FNGS ... 79.89 –1.16 ... ProShUltMC400 UMDD .4 54.32 +1.00 .0625 SPDRS&PHlthCareSvs XHS 2.3 74.19 +2.11 .0578 VanEckIndonesia IDX 2.7 17.25 +0.37 .4723 WisdTrUSTMFd RESP 2.3 34.83 –0.13 .11
iShMSCIKokusaiETF TOK 1.7 71.78 –0.22 .5894 MicroSectFANG+Invr GNAF ... 24.40 +0.25 ... ProShUltRus2000 URTY .3 34.09 –0.45 .1182 SPDRS&PInsurance KIE 2.1 28.87 +0.30 .1325 VanEckIntlHYBd IHY 5.1 24.47 +0.44 .0893 WisdTrYdUSAggBd AGGY 2.8 54.54 +0.28 .1025
iShMSCIMalaysiaETF EWM 3.1 27.23 –0.04 .5447 MicroFANG-3XInvr FNGD ... 17.00 +0.50 ... ProShUltS&P500 UPRO .3 49.64 –0.42 .0566 SPDRS&PInternetETF XWEB .4 106.15 –1.73 .0403 VanEckInvtGrFR FLTR 2.4 25.19 +0.08 .0274 XtrkrsFTSEDevXus DEEF 3.4 26.33 +0.05 .1509
iShMSCIMexico EWW 1.7 32.76 +1.30 .1241 MicroSectorsFANG3X FNGU ... 123.82 –5.84 ... ProShUltShtDow30 SDOW 2.0 21.87 +0.44 .0662 SPDRS&PKenCleanPwr CNRG 1.4 58.41 +0.29 .2261 VanEckIsrael ISRA 1.4 34.53 –0.19 .4849 XtrkrsHarvCSI300 ASHR .9 32.79 –0.31 .2899
iShMSCINetherlands EWN 1.0 34.41 +0.05 .191 MicroFANG-2XInvr FNGZ ... 9.62 +0.21 ... ProShShtMC400 SMDD 1.1 13.74 –0.31 .0079 SPDRS&PKenFinalFr ROKT .7 30.94 +0.10 .0261 VanEckJPMEMLCBd EMLC 6.1 31.61 +0.50 .1473 XtrkrsHarvCSI500 ASHS .5 33.07 –0.39 .1573
iShMSCIPacificxJp EPP 3.7 40.75 –0.11 .5433 MicroSectFANG+2X FNGO ... 101.67 –3.19 ... ProShShtRus2000 SRTY 2.2 9.91 +0.09 .0332 SPDRS&PKenFut FITE 1.2 37.02 +0.02 .0171 VanEckJrGold GDXJ .3 59.16 +4.33 .1638 XtrkrsHiBetHYBd HYUP 6.9 45.83 +0.75 .2381
iShMSCIPeru EPU 2.7 30.02 +1.08 .48 MicroUSBigBkInv KNAB ... 42.65 –0.71 ... ProShUltS&P500 SPXU 2.3 10.40 +0.06 .0416 SPDRS&PKenInt SIMS 1.4 31.59 –0.33 .0897 VanEckLong/Flat LFEQ 1.4 30.10 –0.05 .4348 XtrkIntlRealEst HAUZ 5.1 23.31 –0.04 .3558
iShMSCIPhilippines EPHE .7 26.62 –0.36 .1618 MicroUSBigBk3X BNKD ... 12.39 –0.77 ... ProShUltShrt20YTr TTT 2.8 25.94 –1.44 .0867 SPDRS&PKenNewEc KOMP .9 39.31 –0.24 .0622 VanEckLowCarbon SMOG ... 92.58 +0.18 ... XtrkrsJpnJPXNik400 JPN 2.4 27.22 –0.19 .2789
iShMSCIPoland EPOL 3.7 17.95 +0.74 .175 MicroUSBigBk3X BNKU ... 12.70 +0.65 ... ProShUltShtAUD CROC ... 52.85 –1.61 ... SPDRS&PKenSmart HAIL 1.4 33.29 –0.33 .0788 VanEckMtgREIT MORT 12.6 13.37 +0.01 .2997 XtrrsLowBetHYBd HYDW 4.5 50.37 +0.56 .1847
iShMSCIRussia ERUS 8.0 35.37 +1.37 .3292 MicrUSBigOil3InLv NRGD ... 16.30 –1.90 ... ProShUSBscMtls SMN .6 15.35 –0.14 .0206 SPDRS&PNAmNatlRscs NANR 2.4 30.56 +0.89 .3404 VanEckNatRscs HAP 3.1 32.18 +0.41 1.00 XtrkACWIxUSESGLd ACSG 2.7 26.99 +0.16 .2537
iShMSCISaudiArabia KSA 3.0 26.99 –0.16 .4537 MicrUSBigOil3Lev NRGU ... 3.64 +0.26 ... ProShUltBloomCrd SCO ... 16.41 –0.41 ... SPDRS&POil&GasEq XES 3.2 35.74 +2.66 .1793 VanEckOilRefin CRAK 1.8 22.35 +0.47 .4134 XtrkrsMSCIAllChina CN 3.7 38.74 –0.15 1.4423
iShMSCISingapore EWS 4.7 18.97 –0.20 .219 MicrUSBigOil2Lev NRGO ... 14.68 +0.74 ... ProShUltShBlmGas KOLD ... 58.60 –8.90 ... SPDRS&PRegionalBkg KRE 3.6 38.47 +1.78 .3535 VanEckOilSvcs OIH 4.4 132.09 +10.75 5.81 XtrkrsMSCIAWxUS HDAW 4.4 21.69 –0.18 .3223
iShMSCISouthAfrica EZA 3.6 38.84 +0.14 .6451 MSCushMLPHI MLPY 17.4 2.84 +0.03 .0745 ProShUltShCmSvs YCOM .6 17.62 +0.33 .0537 SPDRS&PSft&Svs XSW .4 111.58 –0.09 .0241 VanEckPfdSecsxFin PFXF 5.6 18.92 +0.15 .0952 XtrkrsMSCIAWxUS DBAW 2.3 27.14 –0.26 .2367
iShMSCISthKorea EWY ... 58.91 –0.53 ... NationwideMaxDivEM MXDE 1.3 23.08 +0.47 .3014 ProShUSCnsmrGd SZK 1.3 7.68 –0.12 .0084 SPDRS&PTelecom XTL .8 73.37 +1.41 .1563 VanEckRareEarth REMX 1.6 40.01 +1.49 .6441 XtrkMChinaAIncl ASHX .7 24.22 –0.23 .3737
iShMSCISpain EWP 3.8 23.67 –0.13 .2137 NationwideMaxDivUS MXDU 1.6 32.06 –0.24 .5206 ProShUSCnsmrSvc SCC 1.7 8.83 –0.10 .0034 SPDRS&PTransport XTN 1.1 54.67 –1.51 .0929 VanEckRealAsset RAAX 3.0 20.54 +0.57 .6087 XtrkESGLeaders EASG 2.2 25.20 –0.01 .2608
iShMSCISweden EWD 1.5 34.36 +0.17 .0955 NationRiskMgd NUSI 7.4 27.16 –0.32 .1793 ProShUltDow30 DXD 1.3 17.68 +0.26 .0384 SPDRSSGAFxScRt FISR 3.1 32.35 +0.07 .0439 VanEckSteel SLX 3.4 28.92 +0.33 .9715 XtrkrsMSCIHiDiv HDEF 3.4 20.81 –0.19 .2564
iShMSCISwitz EWL 1.5 40.91 –0.01 .6238 NatixisShrtDur LSST 2.3 26.01 +0.06 .0453 ProShUltShEuro EUO ... 24.89 –0.87 ... SPDRGenderDivers SHE 1.9 72.58 –0.09 .3329 VanEckUnOil&Gas FRAK 3.0 67.79 +3.62 2.00 XtrkrsMSCIEAFE DBEF 2.3 30.53 –0.56 .3718
iShMSCITaiwan EWT ... 43.90 +1.02 ... NatixisSeeyondIntl MVIN 5.1 39.64 –0.07 .5244 ProShUltChina50 FXP .7 43.65 +1.02 .0207 SPDR US LC Low Vol LGLV 2.1 106.40 +0.60 .5212 VanEckUranium NLR 2.6 44.83 –0.24 1.1787 XtrkrsMSCIEMESG EMSG 3.8 27.61 +0.51 .2888
iShMSCIThailand THD 2.9 69.35 –0.90 1.3321 NoShoreGlUran URNM ... 31.60 +2.02 ... ProShrUltShFTSEEur EPV .6 22.74 –0.07 .0143 SPDR SSGA US XLSR 1.4 33.86 –0.11 .1513 VangdCnsmrDiscr VCR 1.0 214.57 +2.08 .5473 XtrkrsMSCIEM DBEM 2.3 23.81 +0.11 .1063
iShMSCIUSAESGSelct SUSA 1.4 139.28 –0.41 .3924 NuvESGHYCorpBd NUHY 5.3 24.49 +0.38 .073 ProShUltShFin SKF .8 11.93 –0.21 .0084 SPDR US SC LowVol SMLV 3.3 76.21 +0.07 .5922 VangdCnsmrStpls VDC 2.6 158.32 +1.36 1.2891 XtrkrsMSCIEurope DBEU 2.3 27.87 –0.60 .3944
iShMSCIUSAEqWeight EUSA 1.8 59.49 +0.02 .2386 NuvESGUSAggBd NUBD 2.3 27.31 +0.10 .0519 ProShUltShGold GLL ... 31.79 –3.33 ... SPDRSolactCda ZCAN 3.1 55.85 +0.02 .7592 VangdExtMkt VXF 1.3 123.07 –0.49 .3959 XtrkrsMSCIEurozone DBEZ 1.5 29.85 –0.50 .2795
iShMSCIUK EWU 3.8 26.27 –0.33 .3947 NuvEnhYd1-5Y NUSA 2.7 25.65 +0.06 .0607 ProShrUSHlthCr RXD 1.3 11.96 +0.30 .0167 SPDRSolactGermany ZDEU 1.2 58.58 +0.44 .7182 VangdInfoTech VGT 1.1 280.86 –4.00 .6746 XtrkrsMSCIGermany DBGR 1.4 27.54 –0.23 .3636
iShMSCIWorldETF URTH 1.9 95.96 –0.29 .9192 NuvEnhYdUSAgg NUAG 3.2 25.99 +0.14 .0938 ProShrUSInd SIJ .8 8.21 +0.01 .038 SPDRSolactHK ZHOK 2.5 57.16 –1.03 .6809 VangdMatrls VAW 1.9 131.05 +0.88 .6718 XtrkrsMSCIJapan DBJP 3.0 38.63 –0.59 1.1466
iShMorningstarLC JKD 1.6 182.62 –1.15 .5577 OShGlbInternet OGIG ... 39.06 –0.19 ... ProShUltra7-10 PST 1.4 15.10 –0.09 .0175 SPDRSolactJpn ZJPN 2.5 73.53 –0.27 .7031 VangdSC Grwth VBK .5 206.31 –0.29 .1306 XtrkUSAESGLdrs USSG 1.6 29.44 –0.09 .1109
iShMornLCGrowth JKE .4 245.62 +0.09 .1901 OShrEurQualDiv OEUR 2.9 23.40 +0.03 .0872 ProShUltBrazil BZQ 1.6 13.48 –0.98 .0185 SPDRSolactUK ZGBR 4.3 40.27 –0.51 .6123 VangdSC Val VBR 2.2 109.94 +0.83 .4925 XtrkrsMuniInfra RVNU 2.5 28.74 +0.14 .0728
iShMornLCValue JKF 3.5 99.47 –0.31 .8003 OShrUSQualDiv OUSA 2.7 34.64 –0.04 .0708 ProShrUS MSCI EAFE EFU .5 18.40 +0.12 .0083 SPDRSSgAGlbAll GAL 2.8 38.23 +0.18 .2595 VangdCommSvcs VOX 1.0 97.44 –1.07 .2365 XtrkrsRussell1000 DEUS 1.8 33.38 +0.16 .116
iShMorningstarMC JKG 1.4 192.93 –0.73 .5246 OShrUSSCQualDiv OUSM 2.4 26.19 +0.29 .0474 ProShUltMSCIEM EEV .8 27.72 –0.49 .0261 SPDRSSgAIncmAllctn INKM 4.7 31.26 +0.16 .4056 VangdDivApp VIG 1.8 122.90 +0.24 .6006 XtrkRuss1000USQu QARP 2.0 29.01 –0.28 .1209
iShMornMCGrowth JKH .3 305.01 –0.44 .1242 OverlayCoreBd OVB 3.1 26.55 +0.11 .27 ProShrUS MSCI Jpn EWV .2 22.46 +0.25 .0096 SPDRSSgAMultiAsset RLY 3.7 21.98 +0.19 .1672 VangdEnergy VDE 5.5 50.10 +1.19 .6419 XtrkS&P500ESG SNPE 2.0 28.22 –0.12 .1494
iShMorningstarSC JKJ 1.6 155.43 +1.23 .5062 OverlayFgnEqu OVF 3.5 23.35 –0.14 .32 ProShUltMC400 MZZ .9 10.95 –0.16 .0143 SPDRSSgAUltraShrt ULST 2.1 40.33 –0.01 .0413 VangdExDurTreas EDV 1.9 174.20 +4.32 .798 XtrkrsShDurHYBd SHYL 6.1 46.14 +0.50 .2246
iShMornSCGrowth JKK .3 226.55 –1.31 .1559 OverlayLCEq OVL 1.1 27.31 –0.13 .067 ProShrUSOilGas DUG .4 40.34 –2.36 .0289 SPFdsDJGlbSukuk SPSK 2.3 20.18 +0.03 .0472 VangdAWxUSSC VSS 2.7 101.70 +1.08 2.15 XtrkrsUSDHYCorpBd HYLB 5.8 48.44 +0.60 .2497
 July 27, 2020 BARRON’S M25

Conference Call Calendar

CONFERENCE CALL CALENDAR

Hologic Inc July 29 4:30PM Q3

Earnings - Related
Host Hotels & Resorts Inc July 31 10:00AM Q2
Company Date Time Earnings-Related Period IDEXX Laboratories Inc July 31 8:30AM Q2
3M Co July 28 9:00AM Q2 Illinois Tool Works Inc July 31 10:00AM Q2
A. O. Smith Corp July 30 10:00AM Q2 Intercontinental Exchange Inc July 30 8:30AM Q2
Abbvie Inc July 31 9:00AM Q2 Interpublic Group of Companies Inc July 29 8:30AM Q2
Advanced Micro Devices Inc July 28 5:00PM Q2 Invesco Ltd July 28 9:00AM Q2
Aflac Inc July 29 9:00AM Q2 Johnson Controls International PLC July 31 8:30AM Q3
Akamai Technologies Inc July 28 4:30PM Q2 Juniper Networks Inc July 28 5:00PM Q2

.
Alexandria Real Estate Equities Inc July 28 3:00PM Q2 Kraft Heinz Co July 30 8:30AM Q2

ly
Alphabet Inc July 30 4:30PM Q2 Laboratory Corporation of America Holdings July 28 9:00AM Q2
Amazon.com Inc July 30 5:30PM Q2 Lam Research Corp July 29 5:00PM Q4
Ameriprise Financial Inc July 30 9:00AM Q2 Lamb Weston Holdings Inc July 28 10:00AM Q4
Amgen Inc July 28 5:00PM Q2 Marsh & McLennan Companies Inc July 30 8:30AM Q2

on
Anthem Inc July 29 8:30AM Q2 Martin Marietta Materials Inc July 28 11:00AM Q2
Aon PLC July 31 8:30AM Q2 Masco Corp July 30 9:00AM Q2
Apache Corp July 30 11:00AM Q2 Mcdonald's Corp July 28 8:30AM Q2
Apple Inc July 30 5:00PM Q3 Merck & Co Inc July 31 8:00AM Q2
Aptiv PLC July 30 8:00AM Q2 Mettler-Toledo International Inc July 30 5:00PM Q2

us ,
Archer-Daniels-Midland Co July 30 8:00AM Q2 MGM Resorts International July 30 5:00PM Q2
Arthur J Gallagher & Co July 30 5:15PM Q2

l
Mid-America Apartment Communities Inc July 30 10:00AM Q2
Automatic Data Processing Inc July 29 8:30AM Q4

e
Mohawk Industries Inc July 31 11:00AM Q2

al a
Avery Dennison Corp July 27 1:00PM Q2 Mondelez International Inc July 28 5:00PM Q2
Baxter International Inc July 30 8:30AM Q2 Moody's Corp July 30 11:30AM Q2
Bio Rad Laboratories Inc July 30 6:00PM Q2

ci on
MSCI Inc July 28 11:00AM Q2
Boeing Co July 29 10:30AM Q2 National Oilwell Varco Inc July 28 11:00AM Q2
Boston Properties Inc July 29 10:00AM Q2 Newell Brands Inc July 31 11:00AM Q2
Boston Scientific Corp July 29 8:00AM Q2 Newmont Corporation July 30 9:00AM Q2
Cabot Oil & Gas Corp July 31 9:30AM Q2 Norfolk Southern Corp July 29 8:45AM Q2
Caterpillar Inc July 31 8:30AM Q2 Northrop Grumman Corp July 30 9:00AM Q2
Cboe Global Markets Inc July 31 8:30AM Q2

er s
Old Dominion Freight Line Inc July 30 10:00AM Q2
Celanese Corp July 29 10:00AM Q2 ONEOK Inc July 29 11:00AM Q2
To reprint or license content, please contact Barron's reprints department at 800-843-0008 or www.djreprints.com

Centene Corp July 28 8:30AM Q2 Packaging Corp of America July 29 9:00AM Q2

Cerner Corp
CH Robinson Worldwide Inc
July 29
July 29
m er 4:30PM
8:30AM
Q2
Q2
PayPal Holdings Inc July 29 5:00PM Q2
PerkinElmer Inc July 28 5:00PM Q2
Charter Communications Inc July 31 8:30AM Q2 Pfizer Inc July 28 10:00AM Q2
Church & Dwight Co Inc July 31 10:00AM Q2 Phillips 66 July 31 12:00PM Q2
Cigna Corp July 30 8:30AM Q2 Principal Financial Group Inc July 28 10:00AM Q2
m rp
Cincinnati Financial Corp July 28 11:00AM Q2 Procter & Gamble Co July 30 8:30AM Q4
CME Group Inc July 29 8:30AM Q2 Public Service Enterprise Group Inc July 31 11:00AM Q2
Cognizant Technology Solutions Corp July 29 5:00PM Q2 Qorvo Inc July 29 5:00PM Q1
Comcast Corp July 30 8:30AM Q2 Qualcomm Inc July 29 4:45PM Q3
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.

Concho Resources Inc July 30 9:00AM Q2 Raytheon Technologies Corp July 28 8:30AM Q2
ConocoPhillips July 30 12:00PM Q2 Rollins Inc July 29 10:00AM Q2
co o

Corning Inc July 28 8:30AM Q2 Roper Technologies Inc July 28 8:00AM Q2

Crown Castle International Corp July 30 10:30AM Q2 S&P Global Inc July 28 8:30AM Q2
Cummins Inc July 28 10:00AM Q2
Seagate Technology PLC July 28 5:00PM Q4
F

D.R. Horton Inc July 28 8:30AM Q3

ServiceNow Inc July 29 5:00PM Q2
DaVita Inc July 30 5:00PM Q2
Snap-On Inc July 31 10:00AM Q2
DexCom Inc July 28 4:30PM Q2
Southern Co July 30 1:00PM Q2
Dominion Energy Inc July 31 10:00AM Q2
Stanley Black & Decker Inc July 30 8:00AM Q2
DTE Energy Co July 28 9:00AM Q2
Starbucks Corp July 28 5:00PM Q3
Duke Realty Corp July 30 3:00PM Q2
Stryker Corp July 30 4:30PM Q2
DuPont de Nemours Inc July 30 8:00AM Q2
TE Connectivity Ltd July 29 8:30AM Q3
Eaton Corporation PLC July 29 11:00AM Q2
TechnipFMC PLC July 30 8:00AM Q2
eBay Inc July 28 5:00PM Q2
Teleflex Inc July 30 8:00AM Q2
Edison International July 28 4:30PM Q2
UDR Inc July 29 1:00PM Q2
Electronic Arts Inc July 30 5:00PM Q1
Under Armour Inc July 31 8:30AM Q2
n-

Eli Lilly and Co July 30 9:00AM Q2

United Parcel Service Inc July 30 8:30AM Q2
Entergy Corp July 29 11:00AM Q2
Universal Health Services Inc July 28 9:00AM Q2
Equinix Inc July 29 5:30PM Q2
Unum Group July 29 8:00AM Q2
Expedia Group Inc July 30 4:30PM Q2
Valero Energy Corp July 30 10:00AM Q2
Exxon Mobil Corp July 31 9:30AM Q2
no

Vertex Pharmaceuticals Inc July 30 5:30PM Q2

Facebook Inc July 29 5:00PM Q2
VF Corp July 31 8:30AM Q1
Flowserve Corp July 31 11:00AM Q2
Visa Inc July 28 5:00PM Q3
Ford Motor Co July 30 5:00PM Q2
Waste Management Inc July 30 10:00AM Q2
Fortune Brands Home & Security Inc July 29 4:30PM Q2
Waters Corp July 28 8:00AM Q2
Franklin Resources Inc July 28 11:00AM Q3
Weyerhaeuser Co July 31 10:00AM Q2
General Dynamics Corp July 29 9:00AM Q2
Willis Towers Watson PLC July 30 9:30AM Q2
General Electric Co July 29 8:00AM Q2
General Motors Co July 29 10:00AM Q2 Xcel Energy Inc July 30 10:00AM Q2
Genuine Parts Co July 30 11:00AM Q2 Xerox Holdings Corp July 28 8:00AM Q2
Gilead Sciences Inc July 30 4:30PM Q2 Xilinx Inc July 30 5:00PM Q1
HanesBrands Inc July 30 8:30AM Q2 Xylem Inc July 30 9:00AM Q2
Hartford Financial Services Group Inc July 31 9:00AM Q2 Yum! Brands Inc July 30 8:15AM Q2
Hasbro Inc July 27 8:30AM Q2 Zebra Technologies Corp July 28 8:30AM Q2
Hess Corp July 29 10:00AM Q2 Source: CCBN, www.ccbn.com
M26
Includes preferred like and
repackaged securities
Net
Stock Div Yld Close Chg
NYSE AMER
BancroftFdPfdA .3359 5.3 25.59 0.05
BluerockREITPfdC .4766 7.9 24.04 0.84
BluerockResPfD .4453 7.9 22.64 0.23
BluerockResPfdA .5156 8.3 24.92 0.80
cbdMD PfdA .0667 10.4 7.70 –0.24
EllsworthPfdA .3281 5.1 25.88 0.13
GAMCOGlbGoldPfB .3125 5.0 25.18 0.08
GabelliPfdB .50 3.9 51.52 0.02
GabelliGoAnyPfdA .50 4.9 40.67 –0.05
HillmanGroupPfd .2417 .0 25.74 0.68
HowmetAeroPfd .9375 5.1 74.05 –2.70
IndxPlus 03-1 .7565 5.4 28.25 –0.26
PacGE pfA ... 29.82 –0.18
PacGE pfB ... 26.85 0.10
PacGE pfC ... 25.95 0.20
PacGE pfD ... 25.20 0.05
PacGE pfE ... 25.40 0.10
PacGE pfG ... 24.35 –0.33
PacGE pfH ... 24.00 ...
PacGE pfI ... 23.75 –0.86
PlymouthREITPfdA .4688 7.5 25.15 0.05
PowerREIT PfdA .4844 7.4 26.22 0.32
RegionalHlthPfdA ... 1.95 –0.10
SachemNts2024 .4453 6.9 25.69 1.74
SachemNts2024 .4297 7.3 23.65 0.90
SoCA Ed pfB .255 4.4 23.00 1.01
SoCA Ed pfC .265 4.5 23.31 0.11
SoCA Ed pfD .27 4.5 24.20 0.41
SoCA Ed pfE .2988 4.8 24.77 0.13
NASDAQ
AGNC InvPfdC .4375 7.5 23.30 0.50
AGNC InvtPfdC .4297 7.7 22.32 –0.06
AGNC InvtPfdE .4063 7.2 22.55 0.30
AGNC InvtPfdF .3828 7.0 21.81 0.36
AirTPfd .50 9.3 21.45 0.14
AmerFinPfdA .4688 8.5 22.05 –0.25
AmerSvcFncl pf .5281 7.5 28.02 –0.11
ArchCapitalPfdE .3281 5.3 24.96 –0.06
ArchCapitalPfdF .3406 5.3 25.61 –0.02
AtlUnionPfdA ... 25.10 0.15
BOKFinNts2056 .3359 5.2 25.89 0.11
B.Riley7.25%Nts .4531 8.0 22.59 0.19
B.RileyNts2023 .4609 7.6 24.34 0.35
B.RileyNts2023 .4297 7.4 23.30 –0.23
B.RileyNts2024 .4219 7.3 23.22 0.67
B.RileyNts2025 .3984 7.0 22.70 0.67
B.RileyNts2027 .4688 8.2 22.89 0.19
BRileyFinlPfdA .4297 7.7 22.27 –0.11
BRileyFin6.50%SrNt .4063 7.2 22.69 0.75
BlueknightEnPtrsA .1787 12.4 5.78 ...
BrighthouseDeb58 .3906 5.9 26.33 0.21
BrighthousePfdA .4125 6.3 26.17 0.39
BrighthousePfdB ... 25.82 –0.02
BroadcomPfdA 20.0 7.2 1111.42 –19.69
BPP 5.75%Pfd3A .5271 8.4 17.06 –0.01
BrookfieldPropPfd .4063 8.5 19.15 –0.10
BrookfieldPropPf2A .3984 8.6 18.63 –0.13
BrookfieldREITPfdA .3984 9.8 16.34 0.37
CHS Pfd .50 7.1 28.02 –0.23
CHS PfdB .4922 7.4 26.75 0.05
CHS PfdB2 .4437 7.1 25.05 0.15
CHS PfdB4 .4688 7.0 26.75 –0.20
CHS PfdB3 .4219 6.8 24.72 0.12
CMFinNts2023 .3828 7.0 21.90 –0.39
CapSouthwstNts .3719 6.0 24.91 0.16
CapitalaFinNts22 .375 7.2 20.70 0.25
ChickenSoupNts ... 24.31 ...
ChickenSoupPfdA .2031 10.5 23.14 –0.30
CommerceBcshPfB .375 5.8 25.82 –0.17
ConiferNts2023 .4219 9.1 18.50 0.44
Cowen7.35%Nts .4594 7.3 25.10 0.10
CowenNts2033 .4844 7.5 25.77 0.35
DivrsHlthcrNts42 .3516 7.7 18.36 –0.11
DivrsHlthcrNts46 .3906 8.2 19.01 –0.09
eBay Nts2056 .375 5.8 25.97 –0.11
EnstarPfdD .4375 6.7 26.04 0.61
EnstarPfdE .4375 6.7 26.15 0.35
FidusNts2023 .3672 6.0 24.32 0.19
FidusNts2024 .375 6.2 24.00 0.05
FidusNts2024 .3359 5.9 22.91 –0.08
FifthThirdPfdB .375 5.7 26.50 ...
FifthThirdPfdB .422 6.6 25.77 0.22
FifthThirdPfdI .4141 5.9 27.87 0.60
FifthThirdPfdK .3575 4.8 25.95 0.51
FirstCitizensPfdA ... 25.10 0.10
FirstInternetNt29 .375 6.5 23.15 –0.05
FirstInternetNts .375 6.3 23.64 0.65
FirstMidBncpPfdC ... 25.00 0.08
FirstMidwestPfdA ... 25.10 –0.10
Net
Stock Div Yld Close Chg
GCI Liberty PfdA .4375 6.6 26.50 –0.90
GeneralFin9%PfdC 2.30 9.2 100.00 1.75
GeneralFinSrNt21 .5078 8.1 25.01 –0.25
GladstoneNts2023 .3828 6.4 23.91 –0.28
GladstoneNts2024 .3359 5.7 23.50 –0.63
GladstonePfdD .1458 7.0 25.00 0.50
GladstonePfdE .138 7.2 23.00 0.45
GladstonePfdD .1302 6.3 24.65 –0.24
GladstoneInvPfdE .1328 6.6 24.17 –0.05
GladstoneLandPfd .1328 6.1 26.05 –0.04
GlbIndemnityNts .4922 7.8 25.25 –0.20
GlobalIndemNt .4844 7.6 25.44 –0.01
GolarLNG PfdA .5469 11.4 19.26 1.09
GreatElmNts22 .4063 7.5 21.75 0.85
GreatElmNts24 .4108 8.7 18.87 –0.38
GreatElmNts25 .4219 9.0 18.93 –0.07
HancockNts2045 .3719 5.9 25.15 ...
HancockNts2060 ... 25.83 ...
HarvestCap6.125Nt .3828 6.7 22.87 –0.14
HlthcrTrAmerPfdA .4609 8.9 20.73 0.98
HeartlandPfdB ... 26.20 0.45
HovnanianPfdA ... 3.71 ...
HuntingtonBcPfC .3672 5.7 25.69 –0.56
HuntingtonBcPfD .3906 6.1 25.58 0.12
InterstateP&LPfdD .3187 5.0 25.44 0.04
JMPGroup6.875%SrNt .4297 8.9 19.35 0.19
KCAPFinNts22 .3828 6.3 24.17 0.07
LandmarkInfrPfdA .50 8.5 23.64 0.13
LandmarkInfrPfdB .4938 8.5 23.21 –0.09
LandmarkPfd .4375 6.9 25.22 0.87
MTBC PfdA .2292 10.8 25.48 0.14
MedallionFinNts .5625 9.2 24.33 0.08
MitchamIndsPfdA .5625 12.4 18.15 –0.31
MonroeCapNts23 .3594 6.3 22.88 0.39
NatlGeneralPfdA .4688 7.4 25.36 0.02
NatlGeneralPfdC .4688 7.2 25.94 0.09
NatlGeneralPfdB .4688 7.4 25.26 0.02
NatlGeneralNts .4766 7.5 25.42 –0.01
NavientNts2043 .375 6.9 21.69 0.86
NewYorkMtgPfB .4844 9.9 19.49 –0.18
NewYorkMtgPfdD 1.00 10.6 18.79 0.01
NewYorkMtgPfdE .4922 10.6 18.54 –0.26
NY MtgPfdC .4922 10.2 19.26 –0.18
NewtekNts2023 .3906 6.3 24.94 0.40
NewtekNts2024 .3594 5.9 24.41 –0.34
NorthernTrPfdE .2937 4.4 26.68 0.43
OFSCap6.5%Nts25 .4063 7.1 23.00 0.05
OFSCapNts2025 .3984 6.7 23.95 0.63
OFSCapNts2026 .3719 6.7 22.10 0.10
OceanFirstPfdA ... 26.11 0.46
OfficePropNts2050 ... 25.30 –0.04
OfficePropNts46 .3672 5.9 24.99 0.10
1347PropInsPfdA .50 8.0 24.90 0.33
OxfordLanePfd .1563 7.7 24.26 0.24
OxfordLanePfd2024 .1406 7.3 23.00 0.17
OxfordLanePfd2027 .1302 7.2 21.56 0.21
OxfordSquareNt24 .4063 7.0 23.16 0.11
OxfordSquareNt26 .3906 6.9 22.52 –0.40
PennantPark5.50%Nt .3438 6.1 22.68 0.10
PeoplesUtdPfdA .3516 5.6 25.08 0.13
PopularCapPfd .1276 6.1 25.05 0.05
PopularPfd .1396 6.4 26.10 0.22
SLM Pfd B .5164 9.5 32.00 –0.30
SVB Fin PfdA .3281 5.1 25.67 0.29
SotherlyHotelsPfB .50 .0 7.18 –0.32
SotherlyHotelsPfC .4922 .0 7.22 –0.28
SotherlyHtlsPfd .5156 .0 7.40 –0.27
SparkEnergyPfdA .5469 10.2 21.38 0.27
StarBulkNts22 .5188 8.3 25.10 0.07
TCF Fin PfdC .3562 5.7 24.89 0.27
TexasCapNts .4063 6.3 25.65 0.39
TexasCapPfd .4063 6.5 25.11 0.50
TravelCtrsNt28 .5156 8.3 24.89 0.35
TravelCtrsNt29 .50 8.2 24.25 0.59
TravelCtrsNt30 .50 8.4 23.93 0.31
TriStateCapPfA .4219 7.5 22.56 0.59
TriStateCapPfB .3984 7.3 21.70 0.45
TriumphBncpPfdC ... 24.87 0.37
UtdCmtyBksPfdI ... 25.28 0.28
ValleyNatlPfdA .3906 6.1 25.66 0.23
ValleyNatlPfdB .3438 6.4 21.40 0.20
WhiteHorseNts2025 .4063 6.6 24.46 0.10
WintrustFinPfdE ... 25.83 –0.14
WintrustFinPfd .41 6.5 25.17 –0.33
ZionsBancorpPfdG .3938 6.1 25.92 –0.58
ZionsBancorpPfdH .3594 5.7 25.06 0.06
ZionsBncpPfdA .2528 4.8 21.18 0.26
NYSE
AG Mortgage PfdC .50 .0 14.50 –0.33
AG Mortgage PfdB .50 .0 14.50 –0.50
AG Mortgage PfdA .5156 .0 14.42 –0.58
AT&T 5%PfdA .3125 4.8 25.87 0.52
AT&T Nts 2066 .3344 5.0 26.62 0.24
AT&T Nts 2067 .3516 5.1 27.31 0.08
Preferred Stock Listings
Net
Stock Div Yld Close Chg
AT&T PfdC .2969 4.8 24.66 0.23
AXIS CapPfdE .3438 5.5 24.98 0.02
AegonNts2049 .3187 5.2 24.47 0.21
AegonCapSec AEB .2556 4.3 23.56 0.99
AffiliatedMgrDeb .3672 5.4 27.20 –0.27
AirLeasePfdA .3844 7.4 20.77 0.82
AlabamaPwrPfdA .3125 4.7 26.53 0.07
AlgonquinNt2079 .3875 5.8 26.80 0.30
AlgonquinPwrNt .4297 6.3 27.20 0.40
AllianzGI PfdA .3516 5.4 25.99 0.20
AllianzGI PfdA .3438 5.4 25.68 0.16
AlliedCap Nts .4297 6.7 25.52 0.14
AllstateDeb .3187 4.8 26.52 –0.32
AllstatePfdG .3516 5.1 27.44 0.01
AllstatePfdH .3187 4.8 26.51 0.43
AllstatePfdI .2969 4.5 26.40 0.33
AlteraIPfdB .5313 13.2 16.06 0.69
AlteraPfdA .4531 12.0 15.11 0.35
AlteraPfdE .5547 14.0 15.90 0.76
AmerEqInvLifePfB ... 24.70 0.95
AmerEqInvPfdA .3719 6.8 21.80 0.64
AmerFinDeb2059 .3203 4.9 26.33 0.57
AmerFinDeb2060 .3516 5.3 26.34 0.12
AmFinDeb2055 .375 5.8 25.84 0.16
AmFinDeb2059 .3672 5.3 27.57 0.43
AmHomes4RentPfdD .4063 6.3 25.85 0.15
AmHomes4RentPfdE .3969 6.1 25.86 0.46
AmHomes4RentPfdF .3672 5.7 25.84 0.56
AmHomes4RentPfdG .3672 5.7 25.79 0.45
AmHomes4RentPfdH .3906 5.8 26.74 0.80
AIG PfdA .3656 5.3 27.53 0.28
AnnalyCapPfdF .4344 7.9 21.87 0.28
AnnalyCapPfdG .4063 7.8 20.79 0.41
AnnalyCapPfdI .4219 7.6 22.10 0.14
AnnalyCapPfdD .4688 7.6 24.80 0.19
AnworthMtgPfdA .4766 9.2 20.72 0.51
AnworthMtgPfdA .5391 9.3 23.10 0.35
AnworthMtgPfdB .3906 9.1 17.25 –0.25
ApolloGlMgmtPfdA .3984 6.0 26.47 0.16
ApolloGlPfdB .3984 5.9 27.14 0.39
AptivPfdA 1.375 5.1 106.88 1.86
ArborRealtyPfdB .4844 8.2 23.73 –0.11
ArborRealtyPfdC .5313 8.6 24.85 –0.11
ArborRealtyPfdA .5156 8.3 24.92 –0.02
ArcelorMittalNts .3438 4.6 29.98 –0.09
AresMgmtPfdA .4375 6.8 25.89 0.11
ArgoGoupPfdA ... 24.58 0.03
ArgoGroupNts42 .4063 6.3 25.64 0.29
ArlingtonAssetPfB .4375 9.6 18.20 0.56
ArlingtonAssetPfC .5156 11.0 18.76 –0.33
ArlingtonAsstNt23 .4141 7.1 23.26 ...
ArlingtonAsstNt25 .4219 7.4 22.90 0.25
ArmadaHofflerPfA .4219 7.2 23.40 0.40
ArmourResPfdC .1458 7.9 22.02 0.75
AshfordHospPfdG .4609 27.4 6.74 0.04
AshfordHospPfdH .4688 27.7 6.77 0.32
AshfordHospPfdI .4688 27.4 6.84 0.34
AshfordHospPfdD .5281 30.9 6.84 –0.21
AshfordHospPfdF .4609 27.3 6.75 0.20
AspenInsPfd .3719 5.6 26.35 0.25
AspenInsPfd .3516 5.8 24.15 0.08
AspenInsPfd .3516 5.8 24.30 0.28
AssdBancPfdC .3828 6.0 25.70 0.59
AssdBancPfdD .3359 5.3 25.42 0.42
AssdBancPfdE .3672 5.6 26.31 0.23
AssdBancPfdF ... 25.59 0.33
AssurantPfdD 1.625 6.0 107.60 2.00
AssuredGuarBds .4297 6.3 27.19 –0.26
AssuredGuarNts .35 5.5 25.65 0.20
AssurGrMunNt .3906 6.0 25.96 –0.37
AthenePfdA .3969 6.3 25.37 0.31
AthenePfdB .3516 5.9 23.80 0.37
AthenePfdC ... 25.78 0.43
AtlasPfdD .4969 8.9 22.23 0.46
AtlasPfdE .5156 8.8 23.35 0.26
AtlasPfdG .5125 9.1 22.54 0.31
AtlasPfdH .4922 8.9 22.04 0.63
AtlasPfdI .50 9.2 21.63 0.46
AvantorPfdA .78 5.0 61.89 –0.81
AxosFinNts2026 .3906 6.2 25.40 0.29
BancCA PfdD .4609 7.3 25.18 0.07
BancCA PfdE .4375 7.0 25.07 0.07
BancoBradescoPf .0036 3.9 4.30 0.17
BancoSantPfd6 .2556 4.5 22.62 0.21
BancorpSthBkPfA .3438 5.5 25.00 –0.14
BankofAmNt66 .4031 6.1 26.46 0.23
BankofAmPfd1 .1875 3.8 19.59 0.48
BankofAmPfd2 .1917 4.0 19.39 0.11
BankofAmPfd4 .2556 4.2 24.36 0.27
BankofAmPfdCC .3875 6.0 25.87 0.11
BankofAmPfdE .2556 4.1 24.79 0.46
BankofAmPfdEE .375 5.8 26.02 0.01
BankofAmPfdGG .375 5.5 27.42 –0.03
BankofAmPfdHH .3672 5.4 27.08 0.30
BankofAmPfdKK .3359 5.0 26.84 0.46
BankofAmPfdL .2556 4.4 23.43 0.38
BARRON’S
Net
Stock Div Yld Close Chg
BankofAmPfdL 18.125 5.0 1446.00 59.94
BankofAmPfdLL .3125 4.7 26.40 0.52
BNYMellonPfdC .325 5.1 25.45 0.12
BectonDicknsnPfB .75 5.1 58.88 2.35
BostonPropPfdB .3281 5.2 25.35 0.09
BostonSciPfdA 1.375 4.9 111.68 3.34
BraemarHtlsPfd .3438 12.8 10.75 0.22
BraemarHtlsPfdD .5156 15.1 13.69 –1.10
BrightSphereNts31 .3203 5.3 24.14 –0.11
BrookfieldDTLAPf 2.25 11.5 16.59 0.34
BrookfdRenewPfdA17 .5724 9.0 25.48 0.52
BrunswickNts2048 .4063 6.1 26.48 0.25
BrunswickNts2049 .4141 6.2 26.53 –0.08
BrunswickNts2049 .3984 6.0 26.40 –0.09
CAI IntlPfdA .5313 9.4 22.70 1.13
CAI IntlPfdB .5313 9.4 22.69 0.39
CBL AssocPfdD .4609 .0 .50 –0.21
CBL AssocPfdE .4141 .0 .48 –0.13
CIT PfdB .3516 6.5 21.52 0.52
CMSEnerDeb78 .3516 5.2 27.24 0.39
CMSEnerNts2078 .3672 5.4 27.22 0.39
CMSEnerNts2079 .3672 5.2 28.07 0.67
CABCO SBC Comm .2054 3.5 23.50 –0.73
CapitalOnePfdG .325 5.1 25.63 0.47
CapitalOnePfdH .375 5.7 26.31 –0.14
CapitalOnePfdI .3125 5.1 24.46 1.07
CapOneFinlPfdJ .4033 5.3 22.66 1.03
CapitalOnePfdF .3875 6.1 25.48 –0.10
CapsteadMtgPfdE .4688 8.4 22.41 0.22
CedarRealtyPfB .4531 8.8 20.70 0.20
CedarRealtyPfC .4063 9.9 16.39 0.39
CenterPointPfdB .875 9.4 37.40 –0.31
CentraisElBrasPf ... 7.40 –0.17
CenturyLinkNts .4063 6.7 24.29 0.33
SchwabPfdC .375 5.9 25.64 0.05
SchwabPfdD .372 5.6 26.46 0.07
CherryHillPfdA .5125 9.0 22.80 0.24
CherryHillPfdB .5156 9.9 20.90 0.09
ChimeraInvPfdA .50 9.5 21.13 –0.59
ChimeraInvPfdB .50 10.3 19.42 –0.03
ChimeraInvPfdD .50 10.5 19.06 –0.02
ChimeraPfdC .4844 10.5 18.50 –0.28
CinnBell pfB .8438 7.0 47.90 0.10
CitigroupPfdJ .4453 6.4 27.82 0.63
CitigroupPfdK .4297 6.3 27.39 0.33
CitigroupPfdS .3938 6.0 26.28 0.23
CitigrpCapXIIIPf .4506 7.4 27.71 0.78
CitizensFinPfdD .3969 6.1 26.15 0.27
CitizensFinPfdE .3125 5.1 24.41 0.66
CityOfficePfdA .4141 7.3 22.62 0.44
ColonyCapPfdG .4688 9.4 19.91 0.92
ColonyCapPfdH .4453 9.1 19.52 1.03
ColonyCapPfdI .4469 9.2 19.47 1.03
ColonyCapPfdJ .4453 9.3 19.25 0.79
Comcast DECS .3747 2.4 61.59 4.59
CompassPfd .4922 8.6 22.83 0.55
CompassPfdA .4531 8.5 21.29 0.34
CompassPfdC .4922 8.7 22.75 0.40
ConsumersEnerPf 1.125 4.2 107.50 –0.12
CorEnergyInfrPf .4609 12.4 14.90 1.20
Corts Aon KTN 1.0256 6.4 31.98 0.33
Corts PECO KTH 1.00 6.1 32.70 0.39
CostamarePfdB .4766 9.2 20.65 0.04
CostamarePfdC .5313 10.1 21.05 –0.10
CostamarePfdD .5469 10.1 21.60 0.05
CostamarePfdE .5547 10.0 22.10 0.30
CrownCastlePfA 17.1875 4.7 1467.98 –20.00
CustomersBncpNt34 .3359 6.6 20.39 –0.04
CustomersBncpPfdC .4375 8.3 21.12 –0.83
CustomersBncpPfdD .4063 8.0 20.36 –0.12
CustomersBncpPfdE .4031 7.9 20.35 0.45
CustomersBncpPfdF .375 7.6 19.84 –0.13
DCPMidstrmPfdB .4922 11.3 17.40 0.63
DCPMidstrmPfdC .4969 11.3 17.55 0.82
DTE EnergyDeb76 .3359 5.2 25.94 0.16
DTE EnergyDeb62 .3281 5.1 25.56 0.06
DTE EnergyDeb77 .3281 5.0 26.21 0.33
DTE EnergyDebF .375 5.7 26.46 0.09
DanaherPfdA 11.875 3.4 1390.50 85.42
DanaherPfdB ... 1198.00 30.00
DianaShippingPfd .5547 9.9 22.40 0.18
DigitalRealtyPfC .4141 6.3 26.36 0.29
DigitalRealtyPfdL .325 5.0 26.25 0.35
DigitalRealtyPfG .3672 5.7 25.60 0.13
DigitalRealtyPfJ .3281 5.1 25.83 0.11
DigitalRealtyPfK .3656 5.4 27.03 0.27
DigitalRealtyPfI .3969 6.3 25.29 –0.15
DillardsCapPfd .4688 10.0 18.84 –0.53
DominionEnNts76 .3281 5.0 26.32 0.06
DriveShackPfdB .6094 19.0 12.86 –0.99
DriveShackPfdC .5031 15.8 12.72 0.02
DriveShackPfdD .5234 15.9 13.20 –0.54
DuPont pfA .875 4.4 80.00 ...
DuPont pfB 1.125 4.4 101.76 0.76
DukeEnerDeb73 .3203 5.0 25.83 0.18
DukeEnerDeb78 .3516 5.0 27.87 0.26
Net
Stock Div Yld Close Chg
DukeEnergyPfdA .3594 5.1 28.37 0.27
DynagasLNG PfdB .5469 11.7 18.70 0.42
DynagasLNG PfdA .5625 10.6 21.25 0.18
DynexCapPfdB .4766 8.0 23.70 0.66
DynexCapPfdC .4313 7.7 22.30 0.20
EPR PropPfdC .3594 7.8 18.32 0.21
EPR PropPfdG .3594 8.8 16.36 –0.01
EPR PropPfdE .5625 8.9 25.21 –0.14
EaglePointNts27 .4219 7.2 23.54 0.21
EaglePointNts28 .418 7.1 23.53 0.04
EaglePointPfdB .1615 7.9 24.43 0.39
ElPasoEngy pfC .5938 4.9 48.07 2.00
EllingtonFinPfdA .4219 8.5 19.95 0.50
EnbridgeNts2078 .3984 6.5 24.62 0.10
EnergizerPfd. 1.875 7.5 99.38 –2.17
EnerTransferPfdD .4766 10.3 18.43 –0.21
EnerTransferPfdE .475 10.0 18.96 –0.26
EnerTransferPfC .4609 10.1 18.28 0.32
EntergyBds52 .3063 4.8 25.73 0.13
EntergyBds63 .2969 4.6 25.97 0.26
EntergyBds66 .3047 4.7 25.89 0.01
EntergyLA Bds52 .3281 5.0 26.05 0.09
EntergyLA Bd .2937 4.6 25.59 0.17
EntergyLA Bds66 .3047 4.7 25.87 0.06
EntergyMS Bds .3063 4.7 26.07 0.16
EntergyBds66 .3438 5.1 26.71 0.35
EntergyNOLA Bds .3125 4.9 25.73 0.16
EntergyTX Bds .3516 5.4 26.22 0.18
EntergyTX PfdA .3359 5.0 26.64 –0.35
EquitablePfdA .3281 5.4 24.29 0.44
EquityCommonPfdD .4063 5.8 28.21 0.51
ExantasCapPfdC .5391 .0 13.32 –0.02
FNB PfdE .4533 6.7 26.88 –0.12
FarmlandPtrsPfdB .375 6.3 23.69 –0.14
FedAgricMtgPfdC .375 5.5 27.08 1.37
FedAgricMtgPfdD .3562 5.5 26.10 –0.18
FedAgricMtgPfdE .2276 5.4 26.44 0.24
FedAgricMtgPfdA .3672 5.7 25.55 –0.68
FedRealtyInvPfdC .3125 5.1 24.73 0.89
FirstHorizonPfdA .3875 6.0 25.70 0.34
FirstHorizonPfdB .8281 6.7 24.80 0.30
FirstHorizonPfdC .4125 6.5 25.27 0.03
FirstHorizonPfdD ... 23.25 –0.05
FstHorizonPfdE ... 25.74 0.24
FirstRepBkPfd .2937 4.6 25.43 0.45
FirstRepBkPfdF .3562 5.6 25.52 0.13
FirstRepBkPfdG .3438 5.4 25.68 0.46
FirstRepBkPfdH .3203 4.9 25.90 0.33
FirstRepBkPfdI .3438 5.1 27.01 0.64
FordMotor6%Nts .375 7.0 21.45 1.14
FordMotor6.2%Nt .3875 6.8 22.83 0.49
FortressTechPfdB .50 9.8 20.32 0.75
FortressTransPfdA .5156 10.3 20.00 0.37
GAMCO PfdA .325 5.1 25.69 0.11
GATX Nts .3516 5.1 27.35 1.05
GDL Fd PfdC .50 3.9 51.22 –0.27
GMACCapTrSer2 .4032 7.8 23.85 0.19
GabelliDivPfdA .3672 5.6 26.27 0.11
GabelliDivPfdG .3281 4.9 26.62 0.81
GabelliDivPfdH .3359 5.0 26.77 0.23
GabelliEqPfdG .3125 4.9 25.45 0.13
GabelliEqPfdJ .3406 5.2 25.98 –0.02
GabelliEquityPfdK .3125 4.8 25.95 0.07
GabelliEqPfdH .3125 4.9 25.53 0.28
GabelliGlSMidPfdA .3406 5.3 25.80 0.04
GabelliHlthPfdB .3672 5.6 26.11 0.01
GabelliMultiPfdG .3203 5.0 25.62 0.22
GabelliMultPfdE .3203 5.0 25.70 0.32
GabelliUtilPfdA .3516 5.3 26.33 –0.17
GabelliUtilPfdC .3359 5.2 25.76 0.04
GasLogPfdA .5469 10.5 20.93 0.92
GasLogPtrsPfdA .5391 13.3 16.25 0.30
GasLogPtrsPfdB .5125 13.6 15.10 0.30
GasLogPtrsPfdC .5313 13.3 15.94 0.49
GenAmInv pfB .3719 5.4 27.77 0.01
GenieEnergyPfd .1594 7.3 8.79 0.09
GeorgiaPwrNt77 .3125 4.7 26.58 –0.29
GlMedREIT PfdA .4688 7.5 25.15 0.03
GlbNetLeasePfdA .4531 7.3 24.82 1.32
GlbNetLeasePfdB .4297 7.2 23.75 1.51
GlobalPtrsPfdA .6094 9.9 24.70 0.35
GlbShipNts24 .50 8.9 22.58 0.40
GlShipLeasePfdB .5469 10.5 20.77 –0.23
GlobeLifeDeb .3828 6.0 25.73 –0.02
GoldmanSachsPfA .237 4.4 21.50 0.21
GoldmanSachsPfC .2528 4.4 22.75 0.46
GoldmanSachsPfD .2528 4.5 22.69 0.39
GoldmanSachsPfJ .3438 5.3 26.00 –0.34
GoldmanSachsPfK .3984 5.9 27.08 –0.37
GoldmanSachsPfN .3938 6.0 26.25 –0.48
GreatAjaxNts24 .4531 7.5 24.05 0.01
HSBC PfdA .3875 6.0 25.87 0.12
HanoverInsDeb .3969 6.2 25.50 ...
HartfordFinDeb42 .4922 7.0 28.32 0.14
HartfordFinPfdG .375 5.4 28.01 0.14
HeclaMiningPfB .875 5.9 59.08 –1.92
Net
Stock Div Yld Close Chg
HerculesCapNts25 .3281 5.4 24.45 –0.40
HerculesCapNts33 .3906 6.2 25.20 0.05
Hersha Pfd E .4063 .0 10.70 –0.50
HershaHospPfdC .4297 .0 11.49 –0.21
HershaHospPfdD .4063 .0 10.94 –0.12
HighlandIncmPfdA .3359 5.4 24.74 0.54
HoeghLNG PfdA .5469 9.4 23.40 0.23
HorizonTechNts22 .3906 6.3 24.70 0.22
InnovativeIndPfdA .5625 7.4 30.22 0.56
IntlSeawaysNts23 .5313 8.4 25.32 0.22
InvescoMtgPfdA .4844 8.3 23.30 1.47
InvescoMtgPfdB .4844 9.0 21.45 1.36
InvescoMtgPfdC .4688 9.1 20.50 1.01
InvestorsRE PfdC .4141 6.4 25.70 0.29
iStarPfdD .50 8.0 24.99 0.26
iStarPfdG .4781 7.9 24.21 –0.03
iStarPfdI .4688 7.8 24.05 –0.45
JerniganCapPfdB .4375 7.4 23.62 0.01
JPMChasePfdEE .375 5.3 28.40 0.50
JPMorganPfdAA .3812 6.0 25.52 0.07
JPMorganPfdBB .3844 6.0 25.50 ...
JPMorganPfdDD .3594 5.2 27.85 0.55
JPMorganPfdGG .2969 4.4 26.90 0.92
JustEnergyPfdA .5313 .0 2.00 –0.29
KKR Pfd A .4219 6.4 26.24 0.01
KKR Pfd B .4063 6.0 27.23 0.48
KSCitySo Pfd .25 3.4 29.58 1.08
KeyCorpPfdE .3828 5.7 26.95 0.01
KeyCorpPfdF .3531 5.3 26.67 0.47
KeyCorpPfdG .3516 5.2 26.83 0.51
KimcoRealtyPfdL .3203 5.2 24.43 0.72
KimcoRealtyPfdM .3281 5.3 24.68 0.86
LeggMasonNts56 .3984 6.2 25.89 0.20
LeggMasonNts .3406 5.3 25.69 0.26
CBTCS 04-6 .7931 5.5 28.85 –0.42
LexingtonRltyPfC .8125 6.1 53.30 –0.20
MFAFinNts2042 .50 8.9 22.57 –0.08
MFAFinPfdB .9375 17.9 20.99 0.35
MFAFin6.5%PfdC .5326 9.5 17.17 –0.29
MVC CapNts22 .3906 6.5 24.21 0.13
MaidenHldg6.7%PfdD .4187 .0 9.50 0.83
MaidenHldgsPfdC .4453 .0 9.50 0.84
MaidenNts43 .4844 9.0 21.65 –0.04
MaidenNts46 .4141 8.7 18.99 0.32
MaidenHldgsPfdA .5156 .0 10.00 ...
MechelPfd .0175 3.3 .53 ...
MedleyCapNts21 .4063 6.8 23.85 0.22
MedleyCapNts23 .3828 8.0 19.25 –1.26
MedleyNts24 .4531 38.0 4.76 –0.14
MedleyNts26 .4297 37.5 4.59 0.23
Metlife pfA .2528 4.1 24.80 0.54
MetLifePfdE .3516 5.1 27.43 0.55
MetLifePfdF .4948 4.6 25.78 0.75
MidAmerAptPfdI 1.0625 6.7 63.78 0.81
MonmouthRE PfdC .3828 6.1 25.20 0.23
MorganStanleyPfd1 .3984 5.8 27.40 0.40
MorganStanleyPfdA .2528 4.5 22.76 0.53
MorganStanleyPfdF .4297 6.3 27.49 0.33
MorganStanleyPfdK .3656 5.3 27.54 0.82
MorganStanleyPfdL .3047 4.7 26.08 0.65
MorganStanleyPfdE .4453 6.4 27.71 0.55
NGL EnergyPfdB .5625 14.8 15.20 0.42
NGLEngyPfdC .6016 15.1 15.90 –0.10
NaborsIndsPfdA .75 46.8 6.41 1.11
NatlRetailPropPfdF .325 5.2 25.12 0.32
NatlRurUtilNt2064 .3438 5.1 27.09 0.15
NatlStoragePfdA .375 5.7 26.14 0.73
NaviosMariPfdH ... 2.57 –0.01
Navistar pfD ... 20.00 ...
NewMountainNt .3594 5.9 24.47 0.47
NewResidentialPfdB .4453 8.9 20.03 0.37
NewResidentialPfdC .3984 8.8 18.15 0.41
NewResidentPfdA .4688 8.8 21.40 0.64
NYComBncpPfdA .3984 6.1 25.93 0.23
NY CmtyCap V .75 6.9 43.71 –0.92
NextEraEnDebI .3203 5.0 25.56 –0.26
NextEraEnDebK .3281 5.0 26.16 –0.03
NextEraEnDebN .3531 5.1 27.70 0.04
NextEraPfdDebJ .3125 4.9 25.44 –0.13
NiaMoPwr pfB .90 3.5 102.50 6.51
NiaMoPwr pfC .975 3.8 103.40 2.40
NiSourcePfdB .4063 6.0 26.99 –0.07
NuSTAR PfdA .5313 11.2 19.05 1.13
NuSTAR PfdB .4766 10.9 17.45 1.09
NuSTAR PfdC .5625 11.4 19.73 0.80
NuSTARLogNts .4478 10.1 20.31 0.77
OFGBancorpPfA .1484 7.0 25.49 0.54
OFGBancorpPfB .1458 7.2 24.19 0.05
OFGBancorpPfD .4453 7.3 24.50 –0.46
OaktreeCapPfdA .4141 6.3 26.21 0.46
OaktreeCapPfdB .4094 6.2 26.26 0.54
PNC Fin PfdP .3828 5.7 26.82 0.22
PNC Fin PfdQ .3359 5.2 25.68 0.10
PPL Capital Nts .3688 5.7 25.76 –0.06
PSBusParksPfdW .325 5.1 25.62 0.24
PSBusParksPfdX .3281 5.1 25.64 0.34
PSBusParksPfdY .325 5.0 25.82 0.34
Net
Stock Div Yld Close Chg
PSBusParksPfdZ .3047 4.9 25.00 0.46
PartnerRePfdF .3672 5.8 25.19 –0.27
PartnerRePfdG .4063 6.3 25.70 –0.02
PartnerRePfdH .4531 7.0 26.02 –0.03
PartnerRePfdI .3672 5.8 25.19 –0.50
PebblebrookPfdC .4063 8.1 20.18 1.01
PebblebrookPfdD .3984 8.0 20.02 0.72
PebblebrookPfdE .3984 8.1 19.66 0.80
PebblebrookPfdF .3938 7.7 20.38 0.86
PA Reit Pfd D .4297 27.2 6.31 –0.44
PA Reit Pfd B .4609 25.1 7.36 –0.04
PennREITPfdC .45 28.0 6.42 –0.30
PennyMacMtgPfA .5078 8.4 24.09 0.82
PennyMacPfdB .50 8.4 23.83 0.90
PitneyBowesNt43 .4187 11.6 14.50 1.20
PPlus GSC-2 .1813 3.7 21.51 0.01
PPlus RRD-1 .7875 11.3 13.95 –0.65
PriorityIncmPfdA .3984 6.7 23.89 0.48
PriorityIncmPfdB .3906 6.7 23.43 0.02
PriorityIncmPfdC .4141 6.8 24.30 ...
PriorityIncmPfdD .4375 7.2 24.46 –0.46
PriorityIncmPfdF .5705 6.8 24.20 0.76
PriorityIncmPfdE .3719 6.8 23.51 0.26
ProspectCapNt24 .3906 6.2 25.09 0.82
ProspectCapNt28 .3906 6.3 24.67 1.15
ProspectCapNt29 .4297 6.9 24.75 0.25
PrudentialFinNt53 .3562 5.5 25.79 –0.03
PrudentialNt58 .3516 5.1 27.73 0.21
PrudentialNts .3594 5.5 25.91 0.06
PrudentialSkis .4219 6.3 26.96 0.37
PrudentialPfd .4063 5.9 27.44 0.29
PublicStoragePfB .3375 5.2 25.79 –0.18
PublicStoragePfC .3203 4.9 26.23 0.14
PublicStoragePfD .3094 4.8 25.90 0.32
PublicStoragePfdL ... 26.03 –0.02
PublicStoragePfE .3063 4.7 25.91 0.30
PublicStoragePfF .3219 4.9 26.41 0.14
PublicStoragePfG .3156 4.7 26.82 0.40
PublicStoragePfH .35 4.9 28.29 0.52
PublicStoragePfI .3047 4.6 26.71 0.19
PublicStoragePfJ .2937 4.5 26.34 0.08
PublicStoragePfK .2969 4.5 26.60 0.15
PublicStoragePfX .325 5.1 25.41 0.07
PublicStoragePfW .325 5.1 25.45 0.20
QTSRealtyPfdA .4453 6.7 26.53 0.21
QTSRealtyPfdB 1.625 4.2 153.16 6.56
QVC Nts 2068 .3906 7.1 21.88 0.05
QVC Nts2067 .3984 6.7 23.73 0.28
Qwest7%Nts2056 .4375 6.7 25.96 0.01
QwestNts2053 .3828 6.6 23.30 0.30
QwestNts2054 .4297 6.8 25.17 0.01
QwestNts2055 .4141 6.8 24.48 0.11
QwestNts2057 .4219 6.7 25.09 0.03
RLJLodgingPfdA .4875 8.9 21.88 –0.24
RPTRealty7.25%PfdD .9063 11.0 33.08 –0.32
ReadyCapNts081523 .4375 8.0 22.00 1.40
ReadyCapNts2026 .3875 8.1 19.15 0.94
ReadyCapNts2021 .4063 6.6 24.68 0.58
RegionsFinPfdA .3984 6.2 25.64 0.14
RegionsFinPfdB .3984 5.9 26.83 0.76
RegionsFinPfdC .3562 5.6 25.63 0.46
ReinsuranceGrpDeb .3875 5.9 26.08 0.24
ReinsuranceGrpDeb .3594 5.5 25.92 0.57
RenaissancePfdE .3359 5.3 25.26 0.01
RenaissancePfdF .3594 5.4 26.75 –0.01
RexfordIndPfdA .3672 5.8 25.35 0.05
RexfordIndPfdB .3672 5.7 25.95 0.54
RexfordIndPfdC .3516 5.5 25.40 0.01
RiverNorthPfdA .3672 5.9 24.86 –0.04
RoyalBkCanadaPf .4219 5.4 30.98 2.07
SCE III Pfd .3594 6.3 22.72 0.04
SCE II Pfd .3187 5.3 23.99 0.20
SCE IV Pfd .3359 6.1 22.01 0.40
SCE V Pfd .3406 6.0 22.80 –0.19
SCE Tr VI 5% Pfd L .3125 5.4 23.10 0.18
SITECtrsPfdA .3984 7.0 22.63 0.20
SITECtrsPfdK .3906 6.8 22.90 0.85
SLGreenRealtyPfd .4063 6.3 25.80 0.63
STAGIndlPfdC .4297 6.6 26.10 0.27
SafeBulkersPfdC .50 10.7 18.75 –0.60
SafeBulkersPfdD .50 10.7 18.76 –0.94
Saratoga7.25Nts .4531 7.2 25.27 0.07
SaratogaInv6.25Nts .3906 6.5 24.10 –0.02
SaulCentersPfdD .3828 6.9 22.16 1.16
SaulCentersPfdE .375 7.0 21.55 1.25
ScorpioTankersNts .4375 7.6 22.90 –0.10
SempraEnNts79 .3594 5.4 26.67 0.27
SempraEnPfdA 1.50 5.8 103.25 0.82
SempraEnPfdB 1.6875 6.5 104.04 0.92
SeritageGrwPfdA .4375 14.2 12.35 –1.92
SimonPropPfdJ 1.0469 6.9 60.75 –0.24
SouthJerseyNts2079 .3516 5.5 25.34 0.28
SouthernNt2015A .3906 6.1 25.61 0.09
SouthernNt2016A .3281 5.0 26.04 0.06
SouthernNts20 .3094 4.7 26.29 0.42
SouthernNts77 .3281 4.9 26.79 0.22
July 27, 2020
Net
Stock Div Yld Close Chg
SpecialOppFdPfB .2188 3.5 25.31 –0.04
SpirePfdA .3688 5.4 27.12 –0.10
SpiritRealtyPfdA .375 6.2 24.20 –0.05
StateStreetPfdD .3687 5.5 26.73 –0.05
StateStreetPfdG .3343 4.8 27.62 0.46
SteelPtrsPfdA .375 9.1 16.50 0.09
StellusCapNt22 .3594 6.2 23.15 0.15
SterlingBncpPfdA .4063 6.4 25.40 0.40
StifelFinlPfdA .3906 6.0 25.98 0.38
StifelFinlPfdB .3906 5.9 26.57 0.29
StifelFinlPfdC ... 26.21 0.19
StifelFinNts47 .325 4.9 26.64 0.05
Strats Allst GJT .0198 2.7 18.60 –0.40
Strats GSG GJS .0225 2.9 18.67 0.06
Strats PG GJR .0177 2.3 21.25 –1.25
Strats USC GJH .3187 6.4 9.99 ...
SummitHotelPfdD .4031 9.0 17.83 0.38
SummitHotelPfdE .3906 9.0 17.30 0.38
SunstoneHotelPfE .4344 7.2 24.00 0.43
SunstoneHotelPfF .4031 6.8 23.55 0.54
SynchronyPfdA .3516 5.9 23.92 1.00
SynovusFinPfdD .3938 6.6 23.92 1.73
SynovusFinPfdE .3672 6.4 22.85 0.75
THLCreditNts22 .4219 7.0 24.16 –0.43
THLCreditNts23 .3828 6.4 23.91 0.21
TargaRscsPfdA .1875 9.4 23.81 0.36
TaubmanCtrsPfdJ .4063 7.6 21.42 –0.02
TaubmanCtrsPfdK .3906 7.3 21.54 0.14
TeekayLNG PfdA .5625 9.5 23.81 0.31
TeekayLNG PfdB .5313 9.5 22.35 0.18
Tele&Data Nts .4141 6.5 25.49 –0.09
Tele&DataNts .4297 6.9 25.07 –0.04
Tele&DataPfd .4375 6.9 25.22 0.16
Tele&DataNts .3672 6.0 24.32 –0.18
TVA Parrs .1385 2.2 25.63 0.16
TVA Bds D .1334 2.1 25.56 0.28
Tri-Cont Pfd .625 4.4 57.00 –0.20
TriplePtNts22 .3594 6.1 23.60 –0.30
TritonIntlPfdA .5313 8.5 25.08 0.58
TritonIntlPfdB .50 8.2 24.45 0.85
TritonIntlPfdC .4609 7.8 23.60 1.01
TritonIntlPfdD .4297 7.5 22.78 0.28
TruistFinlPfdO ... 26.36 0.08
TruistFinPfdF .325 5.1 25.26 –0.07
TruistFinPfdG .325 5.2 25.21 0.05
TruistFinPfdH .3516 5.5 25.75 0.19
TruistFinPfdI .2556 4.1 24.75 0.33
TsakosEnergyPfdC .5547 8.9 25.06 –0.45
TsakosEnergyPfdD .5469 10.8 20.32 –0.18
TsakosEnergyPfdE .5781 11.8 19.56 –0.02
TsakosEnergyPfdF .5938 12.1 19.60 –0.50
TwoHarborsPfdA .5078 9.4 21.50 ...
TwoHarborsPfdB .4766 9.2 20.63 0.10
TwoHarborsPfdC .4531 9.2 19.81 0.16
TwoHarborsPfdD .4844 8.9 21.87 0.10
TwoHarborsPfdE .4688 8.7 21.50 0.31
UMH PropPfdB .50 7.9 25.44 0.09
UMH PropPfdC .4219 7.0 24.06 0.39
UMH PropPfdD .3984 6.7 23.77 0.37
US BancorpPfdA 8.8472 4.4 813.78 6.66
US BancorpPfdB .2212 4.2 21.08 0.59
US BancorpPfdF .4063 6.2 26.42 –0.21
US BancorpPfdH .3219 5.0 25.60 0.21
US BancorpPfdK .3438 5.1 26.98 ...
USCellularNt63 .4531 7.1 25.38 0.02
USCellularNts60 .4344 6.9 25.10 –0.26
USCellularNts64 .4531 7.1 25.57 –0.01
UnumNts061558 .3906 6.0 26.02 0.49
Urstadt Pfd H .3906 7.1 21.87 0.51
Urstadt Pfd K .3672 7.0 20.93 0.11
VEREIT Pfd F .1396 6.5 25.66 0.26
VornadoPfdK .3562 6.0 23.75 1.24
VornadoPfdL .3375 6.0 22.36 1.15
VornadoPfdM .3281 5.9 22.15 0.94
VoyaFinlPfdB .3344 5.1 26.25 0.74
W.R.BerkleyDeb59 ... 25.13 0.17
WRBerkleyDeb2056 .3594 5.5 26.07 0.46
WRBerkleyDeb53 .3516 5.6 25.27 0.06
WRBerkleyDeb56 .3688 5.7 25.90 0.17
WRBerkleyDeb58 .3562 5.5 25.93 0.26
WashingtonPrmPfH .4688 23.7 7.90 –0.84
WashingtonPrmPfI .4297 22.2 7.74 –0.98
WebsterFinlPfdF .3281 5.0 26.32 1.15
WellsFargoPfdN .325 5.2 24.92 0.15
WellsFargoPfdA .4141 6.2 26.80 0.17
WellsFargoPfdA .3438 5.4 25.28 0.12
WellsFargoPfdAY .3516 5.5 25.53 ...
WellsFargoPfdAZ .1583 5.0 24.00 0.79
WellsFargoPfdP .3281 5.3 24.88 0.26
WellsFargoPfdQ .3656 5.9 24.92 0.22
WellsFargoPfdT .375 5.8 25.81 0.08
WellsFargoPfdV .375 5.9 25.47 0.12
WellsFargoPfdW .3562 5.6 25.25 ...
WellsFargoPfdO .3203 5.1 24.90 0.27
WellsFargoPfdL 18.75 5.6 1340.00 26.00
WescoPfdA ... 26.65 –0.18
WesternAllianDeb .3906 6.2 25.05 0.05
July 27, 2020 BARRON’S M27

Complete FOREIGN EXCHANGE LIST: Page M38 Foreign Markets Key Cross Rates $1=€0.858, ¥106.10, £0.782

Europe GLOBAL STOCK MARKETS Asia

Comeback: While Covid fears remain, Europe’s In Local Currencies In U.S. Dollars 1 Tiff: Asian nations boosted money supplies. China
economy showed signs of recovery. Week's Week's and the U.S. expelled diplomats from a city each.
Index % Chg. 7/24 52-wk Range % Chg. 7/24 52-wk Range
-1.44% S&P Europe BMI The World –0.6 1740.2 1874.3– 1251.5 –0.1 2291.6 2435.0– 1602.1 -0.01% S&P Pan Asia BMI
E.A.F.E.2 –1.2 1066.0 1219.1– 842.4 0.4 1859.8 2057.7– 1354.3
Finland 2.45 Australia –0.4 1179.8 1434.7– 910.3 1.2 748.0 872.8– 467.9 India 2.08
Austria –2.2 392.9 584.8– 273.9 –0.5 863.0 1222.9– 560.7
-0.31 Norway Belgium –1.0 857.0 1169.3– 644.9 0.7 1234.7 1602.7– 867.7 Taiwan 0.97
Canada –0.7 2012.1 2271.5– 1430.3 0.6 1623.2 1856.1– 1063.8
-0.55 Denmark Denmark –0.6 10822.9 11122.6– 7757.5 1.2 12677.2 12905.2– 8380.3 New Zealand 0.81
Finland 1.8 704.8 766.4– 492.2 3.6 543.5 554.9– 353.7
-0.60 Germany France –2.1 1798.9 2210.8– 1356.1 –0.3 1767.5 2055.9– 1241.8 South Korea 0.31
Germany –0.6 952.2 1048.0– 639.1 1.2 2070.7 2153.2– 1295.2
-0.86 Sweden Greece –1.0 37.7 62.2– 29.7 0.7 16.3 25.8– 11.9 Australia 0.07
Hong Kong –2.1 14442.2 17825.4– 12302.7 –2.0 10345.3 12667.9– 8808.8
-0.87 Netherlands Ireland –0.5 226.7 251.4– 152.4 1.3 201.0 214.6– 125.9 Indonesia 0.02
Italy –2.3 651.4 835.4– 490.8 –0.6 244.4 291.1– 175.6
-1.05 Belgium Japan 0 955.5 1053.1– 754.2 1.2 3254.8 3462.4– 2503.2 -0.02 Japan
Netherlands –0.8 1916.1 2022.8– 1339.8 0.9 3650.4 3736.5– 2386.2
-1.11 Greece New Zealand 0.4 199.5 203.4– 150.5 1.8 201.1 204.7– 129.5 -0.16 Malaysia
Norway 0.1 2655.2 3077.5– 2130.0 1.2 2065.4 2481.9– 1377.6
-1.71 Italy Portugal3 –0.8 95.4 113.1– 74.0 1.0 72.7 80.0– 51.9 -0.60 China
Singapore –1.4 1386.7 1777.9– 1178.7 –0.9 3083.8 4018.6– 2483.6
-1.89 Switzerland Spain –2.1 715.1 974.0– 589.8 –0.4 349.7 442.2– 275.0 -1.04 Singapore
Sweden –1.2 13859.7 15073.5– 10157.6 1.0 8102.0 8260.4– 5094.4
-1.95 France Switzerland –1.9 1367.9 1511.4– 1105.4 –0.1 6364.2 6600.7– 4831.4 -1.55 Philippines
U.K. –2.7 1727.7 2211.0– 1428.2 –0.8 920.7 1196.0– 683.9
-2.06 Spain U.S.A. –0.4 3096.2 3236.7– 2128.1 –0.4 3096.2 3236.7– 2128.1 -1.55 Hong Kong
Base Jan. 1, 1970=1001Adjusted for foreign exchange fluctuations relative to the U.S. $.
2Europe, Australasia, Far East Index.3Base: Jan. 1, 1988=100.
-2.40 U.K. -1.65 Thailand
Source: Morgan Stanley Capital International Perspective, Geneva.
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

KEY FOREIGN STOCK MARKET INDEXES S&P Global Broad Market Indices
S&P Global S&P Global SP Global Point
Most Recent Week’s Year-to-Date Most Recent Week’s Year-to-Date Indexes, Indexes, Indexes, Chg. % Chg.
Close %Chg. Chg. % Chg. Close %Chg. Chg. % Chg. Region/ Local Curr. Wkly U.S. $ Wkly U.S. $ on From From
Country 07/24/20 % Chg. 07/24/20 % Chg. 12/31/19 12/31/19 12/31/19
Amsterdam AEX 563.95 –1.72 –40.63 –6.72 Mexico City IPC 37357 +2.83 –6183.56–14.20 Americas 345.80 — 0.20 352.84 — 7.05 — 2.00
Brazil 1028.89 — 0.19 223.07 2.55 321.59 — 98.52 — 30.64
Athens General 634.32 –1.12 –282.35–30.80 Milan FTSE All Share 22260 +0.10 –3368.03–13.14 Canada 490.80 — 0.60 465.41 0.72 512.59 — 47.17 — 9.20
Chile 282.45 0.55 161.29 3.13 197.06 — 35.76 — 18.15
Bangkok SET 1340.92 –1.37 –238.92–15.12 Moscow RTS 1255.98 +3.27 –292.94–18.91 Mexico 622.30 2.62 224.85 3.19 310.96 — 86.10 — 27.69
U.S. 32761.21 — 0.30 32761.21 — 0.30 33035.38 — 274.17 — 0.83
Bombay Sensex 38128 +3.00 –3124.84 –7.57 Oslo Composite 921.31 +0.12 –110.93–10.75 Latin America 214.62 2.63 304.77 — 90.15 — 29.58
Europe 369.40 0.31 408.14 — 38.74 — 9.49
Brussels Bel-20 3435.43 –1.60 –520.40–13.16 Paris CAC 4956.43 –2.23 –1021.63–17.09 Austria 230.31 — 2.10 222.22 — 0.36 299.44 — 77.22 — 25.79
Belgium 316.93 — 1.05 305.80 0.70 368.41 — 62.61 — 16.99
Santiago Selective 2769.15 +0.50 –566.71–16.99 Denmark 2109.89 — 0.55 2063.41 1.22 1769.38 294.03 16.62
Buenos Aires Merval 48605 +6.88 +6933.65+16.64
Finland 1410.16 2.45 1360.62 4.27 1329.35 31.27 2.35
Sao Paulo Bovespa 102381 –0.49 –13263–11.47 France 369.18 — 1.95 356.21 — 0.21 412.89 — 56.67 — 13.73
Copenhagen OMX 20 1326.64 +0.97 +190.85+16.80
Germany 460.14 — 0.60 443.98 1.16 455.73 — 11.76 — 2.58
Seoul Composite 2216.19 +0.68 +18.52 +0.84 Greece 14.87 — 1.11 15.70 0.64 23.73 — 8.03 — 33.83
Dublin ISEQ 6273.20 +0.84 –910.21–12.67
Ireland 642.97 — 0.74 620.38 1.02 665.38 — 45.00 — 6.76
Shanghai Composite 3196.77 –0.54 +146.64 +4.81 Italy 198.08 — 1.71 191.12 0.04 217.35 — 26.23 — 12.07
EURO STOXX SXXE 361.68 –1.25 –42.26–10.46
Netherlands 688.09 — 0.87 663.92 0.89 624.39 39.53 6.33
Shenzhen B Share Idx 902.20 –1.17 –59.42 –6.18 Norway 549.85 — 0.31 419.67 0.84 500.64 — 80.98 — 16.17
EURO STOXX 50 SXSE 3310.89 –1.63 –434.26–11.60
Portugal 60.16 — 0.48 63.53 1.29 68.24 — 4.71 — 6.90
Singapore FTSE STI 2579.51 –1.49 –643.33–19.96 Russia 2085.40 2.67 228.99 3.03 290.94 — 61.95 — 21.29
Frankfurt DAX 12838 –0.63 –410.95 –3.10 Spain 330.39 — 2.06 318.78 — 0.32 399.59 — 80.81 — 20.22
Stockholm OMXS 685.15 –0.75 +4.33 +0.64 Sweden 1334.41 — 0.86 1065.82 1.18 982.90 82.92 8.44
Helsinki OMHX 9693.23 +2.77 –181.42 –1.84 Switzerland 597.45 — 1.89 944.26 — 0.11 940.04 4.23 0.45
STOXX Europe 50 SXSP 3009.91 –2.32 –393.12–11.55 United Kingdom 243.76 — 2.40 206.43 — 0.43 267.99 — 61.56 — 22.97
Hong Kong Hang Seng 24705 –1.53 –3484.42–12.36 South Africa 847.75 — 0.27 248.10 — 0.35 316.49 — 68.39 — 21.61
STOXX Europe 600 SXXP 367.29 –1.45 –48.55–11.68 Pacific Region 231.04 0.65 238.86 — 7.81 — 3.27
Istanbul IMKB 119201 +0.35 +4776.67 +4.17 Australia 430.55 0.07 443.77 1.72 485.26 — 41.49 — 8.55
Sydney S&P/ASX 200 6024.00 –0.16 –660.07 –9.88
China 537.30 — 0.60 650.36 — 0.65 590.76 59.60 10.09
Jakarta Composite 5082.99 +0.07 –1216.55–19.31 Hong Kong 425.59 — 1.55 425.61 — 1.53 477.15 — 51.54 — 10.80
Taipel Weighted 12304 +1.01 +306.90 +2.56
India 1063.07 2.08 558.08 2.34 624.41 — 66.33 — 10.62
Johannesburg All Share 55791 –0.22 –1292.84 –2.26 Japan 123.30 — 0.02 145.44 1.20 155.29 — 9.85 — 6.34
Tel Aviv 125 Index 1388.65 +0.98 –228.05–14.11
Malaysia 241.28 — 0.16 148.11 — 0.14 156.90 — 8.79 — 5.60
Kuala Lumpur Composite 1589.61 –0.42 +0.85 +0.05 New Zealand 391.00 0.81 505.44 2.26 494.63 10.81 2.18
Tokyo Nikkei-225 22751 +0.24 –905.01 –3.83
Philippines 301.61 — 1.55 243.93 — 1.28 313.51 — 69.59 — 22.20
LISBON PSI 3284.12 –0.08 –81.13 –2.41 Singapore 161.74 — 1.04 191.33 — 0.62 224.34 — 33.01 — 14.71
Toronto S&P/TSX 15997 –0.78 –1066.37 –6.25
South Korea 851.69 0.31 1201.60 0.61 1222.99 — 21.39 — 1.75
London FTSE - 100 6123.82 –2.65 –1418.62–18.81 Taiwan 123.14 0.97 136.52 1.10 129.43 7.10 5.48
Vienna ATX 2257.36 –2.42 –929.58–29.17
Thailand 295.23 — 1.65 447.91 — 1.60 567.16 — 119.25 — 21.03
Euro Zone 136.17 0.59 148.72 — 12.55 — 8.44
Madrid IBEX 35 7294.70 –1.96 –2254.50–23.61 Wellington S&P/NZX 50 11636 +0.45 +144.36 +1.26
Europe Developed (ex U.K.) 495.79 0.53 520.07 — 24.28 — 4.67
Europe (Nordic) 1070.36 1.65 1005.63 64.72 6.44
Manila Composite 6003.26 –1.40 –1812.00–23.19 Zurich Swiss 10214 –1.89 –402.73 –3.79
Pacific (ex. Japan) 317.34 0.33 321.74 — 4.40 — 1.37
World (ex US) 198.41 0.57 214.75 — 16.34 — 7.61
Indexes are based on local currencies. Because of various holidays and other market closings, the most recent close is not necessarily S&P Global Broad Market Indices 268.42 0.09 279.60 — 11.18 — 4.00
that of the week of publication. GLOBAL DOW 2955.66 — 0.08 3251.24 — 295.58 — 9.09
s2020 S&P Dow Jones Indices. All Rights Reserved.
M28 BARRON’S July 27, 2020

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. CASH TRACK NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
Sustain Equity 33.14 -0.14 2.0 NS Buffalo Funds: Columbia Class I:
A American Century I:
Cash Back: Cash crept back into stocks, reducing the last month’s average weekly outflow
DiscFd n 25.34 -0.12 4.6 37.4 Acorn I n 14.66 -0.06 4.7 37.8
CaHYMu 10.85 0.04 0.5 13.9 SmCap n 16.07 -0.15 17.6 66.3 AcornIntl I n 31.12 0.25 -4.4 14.1
AAM: DivBnd 11.64 0.05 7.4 15.7 AltBeta I 7.17 0.01 -2.4 -21.5
at equity funds to $11.3 billion. Taxable-bond fund gains were flat at $18 billion, while
B&GIncGroClI 18.58 0.01
AB Funds:
-5.5 27.9 EmgMkt
EqInc
12.24
8.24
0.13
0.01
0.8
-8.8
11.3
16.0 muni-bond funds gained $2.4 billion. Money-market fund outflows averaged $23 billion.
C Balanced I
ConSec I n
45.10
24.50
0.00
-0.08
4.5
15.0
27.1
49.3
AlBeGblBndFdClZ p 8.64 0.05 2.9 12.4 Growth 41.43 -0.31 14.1 66.9 Calamos Funds: ContCore I 27.63 -0.12 2.6 33.3
AllMktRtrn1 7.60 0.06 -12.1 -1.8 IntTF 11.74 0.05 2.6 12.1 Equity Funds Municipal Bond Funds ConvI 19.12 0.01 19.5 48.3 CorpIncm I 11.54 0.10 9.0 23.1
CapFdInc.LCapGow 72.73 -0.27 15.4 74.5 MdCapVal 14.79 0.04 -12.8 4.3 -2600 2800 Gr&IncA p 35.60 -0.11 4.0 33.6 DivIncom I 22.76 -0.08 -5.8 27.4
DiscovValFd 15.60 0.18 -20.8 -10.6 OneChoice2025 14.61 0.03 1.7 18.9 Gr&IncI 34.05 -0.10 4.1 34.7 DivOppty tn 7.87 -0.02 -10.3 14.4
IntDurInstl 16.07 0.07 6.4 16.1 OneChoice2030 12.80 0.04 1.7 20.1 GrowthA p 33.67 -0.31 8.1 43.3 FocEq I pn 22.10 -0.16 15.3 58.2
IntlStraEquPtZ 11.46 -0.02 -7.5 0.9 OneChoice2035 15.98 0.04 1.5 21.1 -5300 1950 MktNeutA p 13.67 0.03 2.0 11.8 GlbTechGw I 48.97 -0.27 18.8 86.2
MuniIncmShares 11.87 0.08 0.1 15.9 SmCapVal 6.35 0.05 -20.8 -6.5 MktNeutI 13.49 0.02 2.0 12.6 HYMuni I 10.46 0.05 -0.8 12.5
AB Funds - A: Ultra 65.38 -0.60 20.3 79.0 Calvert Investments: IncOppty n 9.63 0.14 -2.4 10.2
BalWlthStrA p 14.92 0.09 -5.9 6.8 Value 7.06 0.05 -15.8 4.0
-8000 1100 IntmMunBd I 10.55 0.03 1.6 9.8
Bal A 36.18 0.14 4.0 31.3
GlobalBondA p 8.65 0.05 2.8 10.7 American Century Ins: Eq A p 60.26 0.36 9.2 70.9 LgCapGr 13.87 -0.08 16.8 59.8
GrowthA p 91.13 -0.17 13.7 71.1 CAIntTf 12.19 0.03 2.1 10.8 -10700 250 Carillon Eagle: LgCpGrow I n 51.92 -0.46 13.4 55.8
HighIncomeA p 7.51 0.10 -6.3 1.8 American Century Inv: MdCpGrA p 72.86 -0.03 10.5 51.5 LgCpIdx I n 50.04 -0.14 0.5 37.3
LgCpGrA p 66.05 -0.26 15.2 72.8 Balanced n 19.70 -0.01 3.6 26.0 Carillon Reams: MdCpIdx I n 13.74 0.10 -9.6 8.7
MuCA A p 11.29 0.04 1.7 10.1 CaHYMu n 10.86 0.05 0.4 13.2 -13400 -600 CorePlBd I 36.74 0.16 14.4 25.9 MidCapGth I 28.31 0.10 9.9 51.9
NtlMuA p 10.51 0.04 1.8 10.7 CAIntTF n 12.19 0.03 2.0 10.1 May Jun Jul May Jun Jul UnconstrndBd I 12.81 0.05 7.6 15.2 SelComunInfo tn 96.46 -0.73 8.3 63.9
RelatValA p 4.90 0.02 -13.0 11.8 DivBnd n 11.63 0.05 7.2 15.0 Carillon Scout: SelLCVal pn 23.96 0.03 -11.4 11.6
SmCpGroA p 60.87 -0.32 14.0 73.1 EmgMkt nr 11.94 0.12 0.7 10.5 Money Market Funds Taxable Bond Funds Intl I 16.54 0.08 -11.8 0.8 SelMdCpVal I p pn 9.13 0.07 -16.3 2.0
SmMdCpGrA p 12.41 -0.04 16.9 64.2 EqGro n 31.29 -0.11 0.4 32.1 MidCap I r 19.12 0.15 0.6 21.9 SmCapGth I 25.28 -0.23 23.4 88.1
SustGlblThemGrA p 141.32 0.72 15.1 46.3 EqInc n 8.22 0.00 -8.9 15.1
74500 20000 CausewayInst : SmCpIdx I n 19.56 0.10 -15.9 2.1
AB Funds - ADV: FocusDynamGrowth n 43.06 0.17 38.1 112.0 CausewayInst 13.36 -0.03 -14.5 -8.0 StratInc I 5.94 0.04 1.6 12.8
ConGroAdv 44.15 0.01 1.7 51.5 GinnieMae n 10.73 -0.02 3.1 10.1 Chartwell: TaxEZ n 13.45 0.05 0.7 11.8
GlbBd 8.64 0.05 2.9 11.5 GlGold nr 15.44 0.92 39.6 89.0 39000 13000 Income n 12.73 NA NA NA Thermostat I n 17.37 0.03 18.1 38.2
HiIncmAdv 7.52 0.10 -6.2 2.5 GovtBd n 11.77 0.02 7.0 14.5 CIBC Atlas: TotReBd I 9.87 0.07 8.6 19.7
IntlSmCapPtADV 10.18 0.04 -9.3 -2.9 Grwth n 40.55 -0.30 14.0 66.0 DispEq Inst 23.24 -0.01 2.3 46.6 USGvtMtg tn 5.65 0.00 2.9 12.8
IntlStraEquPtADV 11.45 -0.02 -7.4 1.0 Heritage n 22.97 -0.01 10.8 53.1 ClearBridge: USTrsIdx I 12.33 0.05 9.4 17.5
LgCpGrAdv 72.93 -0.27 15.4 74.1 IncGro n 37.16 -0.08 -3.5 23.2 3500 6000 AggressGrowthA 172.22 NA NA NA Columbia Class I2:
NationalPtf 10.51 0.04 2.0 11.5 InfAdjBd n 12.28 0.04 6.8 14.3 AggressGrowthI 196.37 NA NA NA ContCore I2 28.15 -0.12 2.7 33.7
SelectUSLgShrt 13.06 -0.04 -0.4 22.7 InfProBd n 10.40 0.00 2.0 7.3 AggressGrowthIS 199.00 NA NA NA DivIncom 23.14 -0.08 -5.7 27.7
SmCapCorePortADV 10.20 0.01 -13.3 -0.8 Intl Gr n 13.36 0.11 4.8 23.9 -32000 -1000 AllCapValueA 11.05 NA NA NA MidCapIndx 14.07 0.10 -9.6 8.7
SmMdCpGr 13.52 -0.04 17.1 65.4 IntlOppt n 11.27 0.06 6.0 21.9 AppreciationA 25.86 NA NA NA SmCapIndx 20.06 0.10 -15.9 2.1
May Jun Jul May Jun Jul
SmMidCpValAdv 16.18 0.18 -20.8 -10.9 IntTF n 11.73 0.04 2.5 11.3 AppreciationI 25.70 NA NA NA Columbia Class I3:
SustGlbThemAdv 150.97 0.77 15.2 46.0 LgComVal n 9.72 0.02 -11.0 10.8 AppreciationIS 25.80 NA NA NA Balanced I3 45.57 -0.01 4.5 27.4
TxMgdWlthAppAdv 15.88 -0.04 -4.1 18.3 MdCapVal n 14.78 0.05 -12.9 3.7
The charts above show four-week moving averages of net cash flow in millions of dollars. BARRON'S • Lipper FMI DividendStrat1 n 23.84 NA NA NA ContCore I3 p 28.17 -0.12 2.7 33.9
WlthApprStr 16.41 -0.05 -3.9 18.6 OneChAgg n 16.06 0.03 1.2 22.9 DividendStratA 23.82 NA NA NA DivIncom 23.18 -0.08 -5.7 28.0
AB Funds - C: OneChCon n 14.05 0.04 2.8 17.9 DividendStratI 24.54 NA NA NA SelLgCpGr t 15.06 -0.09 17.0 60.4
HighIncomeC p 7.59 0.09 -6.9 -0.9 OneChMod n 15.86 0.04 2.2 20.9 Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. LargeCapGrowthA 54.38 NA NA NA STBond 9.97 0.03 1.4 7.8
LgCpGrC t 46.82 -0.19 14.7 68.9 OneChoice2025 n 14.60 0.04 1.5 18.2 NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. LargeCapGrowthI 60.90 NA NA NA Columbia Funds:
AB Funds - I: OneChoice2030 n 12.79 0.03 1.6 19.3 NwWrldA 71.73 0.34 1.7 24.0 Growth pn 39.16 NA NA NA CAInsMuni 12.46 0.02 -1.8 7.6 CA AMTMuBdZ nr 15.13 0.04 2.1 10.4 LargeCapValueI 30.69 NA NA NA UltShortBd Inst3 9.06 0.01 1.3 6.8
GlbBd 8.64 0.05 2.9 11.6 OneChoice2035 n 15.96 0.04 1.5 20.4 SmCpA p 62.45 0.17 6.2 35.6 RisingDivd n 17.41 NA NA NA CapAppr 32.09 -0.17 16.4 67.2 Dr500In tn 50.47 -0.14 0.3 36.1 MidCapA 32.10 NA NA NA Commerce Funds:
LgCpGroI 72.48 -0.27 15.4 74.1 OneChoice2045 n 16.71 0.04 1.3 22.7 STBFA p 10.19 0.01 3.3 7.3 EqtyDivd p 17.99 0.03 -10.9 13.7 Dreyf n 13.17 -0.08 7.1 45.3 SmallCapGrowthA 38.85 NA NA NA Bond n 21.13 0.11 5.6 15.7
SmCpGroI
Aberdeen Fds:
67.82 -0.35 14.1 74.4 OneChoiceRet n 13.06
Select n 90.14
0.03
-0.62
1.7
12.4
17.0
61.6
STTxExBdA
TECAA p
10.36
18.23
0.01
0.06
2.4
2.3
6.4
12.6
B GlblAlloc p
HlthScOp p
19.59
70.08
0.20
-0.78
5.1
8.5
18.2
49.9
DreyMid r Inv nr 29.39
FloRtIncY 11.03
0.21
0.08
-9.8
-2.2
7.8
5.5
SmallCapGrowthI 42.29
SmallCapGrowthIS 42.94
NA
NA
NA
NA
NA
NA
NatTFBd n 20.60
Community Capital Tr:
0.04 3.8 12.4

EmMktEqty Inst 15.54 0.15 -3.1 5.3 SmCapGrowth n 19.82 -0.21 9.1 54.9 TxExA p 13.50 0.04 2.7 12.7 Baird Funds: LgCp Focus Gr 5.51 -0.03 19.5 69.4 GblRealRtY 15.59 0.12 1.8 16.6 Clipper: CRAQualInvFd 10.91 0.01 3.7 9.7
UltStMuniIncInst 10.03 0.00 0.6 4.0 SmCpVal n 6.28 0.06 -20.8 -7.0 WshA p 44.91 -0.16 -5.7 27.4 AggBdInst 11.94 0.06 7.8 18.7 MdCpGrA 29.82 -0.02 14.7 71.5 GlbStkI 23.47 0.17 1.8 41.0 ClipperFd n 113.28 0.46 -7.7 11.9 Credit Suisse Common:
USSmCapEq Inst 35.41 0.22 2.7 22.1 Sustain Equity n 32.88 -0.15 1.5 43.6 AMG Funds: CorBdInst 12.25 0.07 7.4 18.8 MultiAstIncome 10.61 0.08 -0.8 11.1 GlFxIncI 23.16 0.14 5.7 15.0 Cohen & Steers: ComdtyRet r 4.00 0.09 -13.6 -12.8
Acadian Emerging Markets: Ultra n 62.71 -0.57 20.2 77.9 RRSmCapValI 10.79 -0.08 -19.4 2.7 IntBdInst 11.85 0.04 6.4 14.7 NatlMuni p 11.21 0.03 1.7 10.7 HYldI 5.94 0.08 -1.0 11.1 GlbRltyI 46.64 0.00 -17.1 3.7 Cullen Funds:
AcadnEm Inv n 19.17 0.04 -7.5 -4.0 Value n 7.04 0.04 -15.9 3.4 AMG Managers Funds: QualIntMunBdInst 12.05 0.02 3.6 10.3 NYMUNIOPP 10.95 0.02 -3.4 6.0 InstS&PStkIdx I 59.97 -0.16 0.5 37.4 InstlRlty 39.08 -0.35 -13.4 13.5 HiDivEqI r 14.52 -0.04 -14.2 5.4
AIG Funds: American Century R5: Brandywine I n 54.29 -0.09 4.3 38.9 ShtTBdInst 9.98 0.01 3.2 9.8 ScTechOppA 46.37 -0.03 37.1 125.2 Interm n 13.88 0.04 2.1 10.5 IntlRltyI r 10.59 0.07 -14.8 10.4
FDivStII t
Akre Funds:
14.61 0.02 -13.6 2.3 InfProBd
American Century R6:
10.48 0.00 2.1 8.0 GWKMBd I 12.48
LoomisSaylesBd I 27.60
0.04
0.32
3.3
3.5
12.0
14.6
Baron Funds:
Asset n 95.35 0.23 10.5 57.6
StratMuniOpp 11.20
StrtIncOpptyInvA 10.02
0.02
0.07
-3.6
1.8
5.9
10.3
IntlStkI
IntlStkY
22.10
21.84
0.17
0.16
4.4
4.5
33.5
33.5
PrefSecIncmA 13.73
PrefSecIncmC 13.64
0.18
0.18
-1.1
-1.5
12.6
10.5
D
AkreFocusInst 50.92 0.02 11.6 81.4 AmCentUltraFdR6 65.60 -0.60 20.4 79.8 LoomisSaylesBd N n 27.59 0.31 3.4 14.1 EmergingMkts n 15.02 0.12 2.0 9.8 TotRet 12.60 0.08 6.7 16.2 MunBd nr 12.00 0.04 2.0 11.6 PrefSecIncnI 13.76 0.17 -1.0 13.6 Davenport:
AkreFocusRtl 49.57 0.02 11.5 79.9 EmgMkt 12.25 0.14 1.0 11.8 TSIntlSC I 15.13 0.15 -6.9 0.0 GlobalAdv n 40.17 -0.15 40.1 118.3 BlackRock Funds Blrk: NewtonIntlEqY 20.28 -0.05 -4.6 5.0 RltyIncA p 13.63 -0.12 -14.6 10.2 Davenport Core n 26.67 NA NA NA
Alger Funds A: EqInc 8.25 0.01 -8.6 16.5 TSSmCapGrFd Z 19.74 0.03 7.3 52.4 Growth n 85.19 -0.14 3.1 48.9 CapAppr 35.66 -0.19 16.6 69.0 NY Tax nr 15.07 0.04 1.9 9.8 RltyIncI 14.48 -0.12 -14.4 11.2 EqOpp n 20.16 NA NA NA
CapApr 31.91 -0.14 18.4 67.9 Growth 41.40 -0.31 14.2 67.7 TSSmCpGrFd N n 18.96 0.03 7.2 51.5 Opportunity n 30.96 -0.26 35.4 116.3 BlackRock Funds C: ResrchGrA 17.65 -0.06 19.2 65.9 RltyShs n 55.12 -0.49 -13.6 12.9 Val&Incm n 14.91 NA NA NA
SpectraN 26.29 -0.12 17.2 64.8 MdCapVal 14.79 0.05 -12.7 4.8 YachtmanFocFd I 17.16 0.14 -5.7 25.0 Partners n 93.45 -2.19 35.3 95.7 EqtyDivd t 17.16 0.03 -11.2 11.4 ResrchGrZ n 18.07 -0.07 19.3 66.7 Colorado BondShares: Davis Funds A:
Alger Funds I: OCP2025 11.13 0.03 1.7 19.4 YacktFocFd N n 17.20 0.14 -5.8 24.3 SmallCap n 31.82 0.05 8.4 45.0 GlblAlloc t 17.33 0.18 4.7 15.6 SelMgrSmCpGroY 26.54 -0.17 3.7 35.4 ColoradoBdShs 9.17 0.02 1.6 15.4 NYVen A 27.07 -0.07 -8.7 13.3
CapAppr I-2 95.59 -0.44 18.1 69.4 OCP2030 11.67 0.04 1.8 20.5 YacktmanFd I 19.15 0.18 -6.5 21.8 Baron Instl Shares: HlthScOp 60.35 -0.68 8.1 46.7 SmCpStk r Inv nr 24.00 0.12 -16.0 1.3 Columbia Class A: Davis Funds C & Y:
Alger Funds Inst: OCP2035 11.35 0.03 1.7 21.6 Angel Oak Funds Trst: AssetInst 99.55 0.24 10.7 58.8 MultiAstIncome 10.59 0.07 -1.3 8.5 SmMidCpGrI 32.50 -0.04 29.7 90.9 AcornA t 11.52 -0.05 4.6 36.9 NYVenY 27.86 -0.07 -8.6 14.2
CapApprI 40.84 -0.17 18.3 67.8 American Century Y: AglOkMtiStFdClIn 10.09 NA NA NA DiscoveryInst 25.48 0.04 17.7 59.3 BlackRock Funds III: StratValA r 31.76 -0.29 -15.7 5.0 AMTTEBd 4.15 0.01 2.0 14.1 Del Invest Instl:
Allianz Fds Admin: IntTF 11.73 0.04 2.6 12.1 AQR Funds: EmergingMktsInst 15.07 0.13 2.2 10.7 iShS&P500IdxK 380.71 -1.02 0.7 38.2 U.S.EqY 21.41 0.08 1.3 41.3 BalancedA t 45.19 -0.01 4.3 26.1 CorpBdI 6.51 0.07 8.7 23.5
RCMTechI 83.79 -0.32 28.2 93.9 American Funds Cl A: LgCapDefStyle I 23.97 0.05 0.7 40.8 GlobalAdvInst 40.84 -0.15 40.2 120.0 iShUSAggBdIdxK 11.04 0.05 7.6 17.5 WWGrA 57.15 -0.51 5.9 40.6 BldrAggrsv 11.89 0.00 -1.5 19.6 USGrw 27.53 -0.02 17.9 55.3
Allianz Funds A: 2010TarRetA p 11.42 0.02 2.0 16.5 LgCapDefStyle N 23.91 0.04 0.6 39.6 GrowthInst 88.45 -0.13 3.2 50.0 BlackRock Funds Inst: BNY Mellon Funds Tru: BldrMod p 10.99 0.02 1.0 17.6 Value 19.18 -0.01 -13.3 11.1
RCMGrowthA 60.82 -0.82 18.1 65.2 2015TarRetA p 12.07 0.02 1.8 17.5 LgCapDefStyle R 23.95 0.05 0.8 41.1 PartnersInst 95.99 -2.24 35.5 97.3 AdvIntl Inst 15.40 -0.04 -8.3 1.9 BondFd 13.73 0.07 7.2 17.0 ContCoreA p 27.37 -0.13 2.5 32.3 Delaware Invest A:
RCMTech t 70.01 -0.27 27.9 91.9 2020TarRetA p 13.26 0.02 2.3 19.3 LgCapMomStyle I 22.95 -0.09 6.0 44.1 SmallCapInst 33.44 0.06 8.5 46.2 AdvLgCapCore 17.87 -0.07 1.6 35.8 EmgMkts 10.97 0.18 -5.1 4.0 DisplCoreA p 11.89 -0.05 -0.4 32.8 Diver Inc p 9.32 0.07 7.5 17.6
AllianzGI: 2025TarRetA p 14.52 0.01 3.2 22.6 LgCpMultiStyle R 16.68 -0.07 -3.1 18.7 BerkshireFocus n: BalCapFd 24.26 0.12 3.9 29.7 IncomeStk 7.14 -0.04 -18.8 3.5 DivIncA t 22.74 -0.08 -5.9 26.5 GrEq A p 13.10 0.01 8.2 34.3
MidCpValA 26.96 0.41 -12.2 1.8 2030TarRetA p 15.54 0.00 2.5 24.3 LngShrtEq I 9.34 -0.08 -15.7 -23.1 BerkshireFocus n 37.59 -0.13 36.5 132.3 BasicVal 18.06 -0.12 -13.8 7.0 IntlFd 12.42 -0.06 -7.7 1.9 DivOpptyA 7.82 -0.03 -10.5 13.4 GroInA p 11.97 -0.01 -13.5 5.6
Amana Income: 2035TarRetA p 16.11 -0.01 2.2 27.1 MgdFutStrI 8.32 -0.04 0.1 -2.5 Bernstein Fds: CAInsMun 12.47 0.02 -1.7 8.4 IntmBdFd 13.11 0.03 4.5 11.2 EqValA 11.29 -0.02 -10.7 9.1 OppA p 22.61 -0.02 -21.3 -7.4
AmanaIncm n 52.82 -0.42 0.6 32.1 2040TarRetA p 16.49 -0.02 1.8 27.7 MgdFutStrN 8.17 -0.04 0.1 -3.2 Ca Mu n 14.57 0.04 1.9 7.9 CapAppr 35.38 -0.19 16.5 68.5 MCMultiStrM 18.27 0.07 -0.4 27.2 FocEqA t 19.99 -0.14 15.2 57.1 SmCpValA p 46.67 0.45 -23.6 -13.3
AmanaGrowth n: 2045TarRetA p 16.80 -0.02 1.8 28.1 StylePremAlt I 6.50 -0.06 -20.2 -30.0 DivrMuni n 14.71 0.05 2.2 8.8 EmgMkts 25.68 0.12 -0.6 23.8 NtlIntmMuni 14.10 0.05 2.7 11.5 GlobTech 48.68 -0.38 9.2 63.8 SMIDCapGrA p 33.67 0.23 35.7 118.6
AmanaGrowth n 48.87 -0.18 9.5 65.0 2050TarRetA p 16.51 -0.02 1.8 28.6 StylePremAlt R 6.52 -0.06 -20.2 -29.8 EmMkts n 26.95 0.20 -6.2 -3.5 EqtyDivd 18.06 0.04 -10.7 14.6 NtlShTMuni 12.94 0.01 1.2 5.1 HiYldBd 2.91 0.05 -0.3 12.1 TotRtA p 14.24 0.02 -8.9 3.7
Amer Beacon Insti: AmcpA p 34.79 -0.17 5.4 41.7 Aquila Funds: IntlPort 16.09 0.01 -6.3 -0.4 FloRateIncPorIns 9.56 0.06 -2.3 7.2 Boston Trust Walden: IncmBldr t 12.27 0.06 1.6 15.9 TxExIncmA 9.46 0.03 2.6 9.6
IntlInst 15.62 -0.04 -15.4 -8.6 AMutlA p 41.06 -0.19 -4.6 24.0 HI TF A 11.63 0.02 2.8 7.6 IntmDur n 14.04 0.06 5.8 15.7 LgCpFocusGwth 6.04 -0.03 19.8 71.3 BostonBalanced 53.08 0.07 -3.8 27.7 LgCpGrowA t 49.38 -0.44 13.2 54.7 TxUSA p 11.96 0.05 3.7 14.1
LgCapinst 23.34 0.02 -14.8 5.8 BalA p 28.62 0.09 1.7 25.7 ArbitrageI : NY Mun n 14.13 0.06 0.9 6.9 GlblAlloc 19.75 0.21 5.3 19.2 Braddock Multi Strat: LgCpIdx pn 49.68 -0.14 0.3 36.3 Deutsche DWS:
LgCpVal Inst 22.49 0.23 -17.1 -1.2 BondA p 14.18 0.07 9.6 18.5 ArbitrageI 13.54 -0.05 1.4 8.4 TxMgdIntl n 16.70 0.00 -6.5 -0.5 GlobLg/ShrtCrIns 9.79 0.06 -1.4 5.3 Income Fund 6.77 0.01 -33.4 -25.0 LgCpVl A 12.48 0.05 -11.3 11.1 CapGrth p 98.10 -0.09 17.1 67.7
SmCpInst 18.90 0.26 -22.3 -13.6 CapIBA p 58.67 -0.17 -5.6 7.7 Ariel Investments: BlackRock Funds: HlthScOp 73.97 -0.82 8.7 51.1 Bridge Builder Trust: LiGoBalA p 11.75 0.01 -0.2 19.1 CapGrth n 99.37 -0.08 17.3 68.9
Amer Beacon Inv: CapWA p 21.08 0.28 5.2 12.4 ApprecInv pn 38.42 0.38 -13.9 -2.6 CoreBd A 10.52 0.06 7.2 16.7 HYMuni 9.73 0.04 -0.9 14.1 CoreBond 11.05 0.06 7.6 18.9 MdCpIndxA pn 13.81 0.10 -9.7 7.9 CoreEq n 27.52 -0.08 -2.0 30.9
LgCapInv 21.31 0.01 -14.9 4.7 CapWGrA 50.89 -0.10 -1.7 18.5 Ariel Inv pn 54.23 0.48 -16.6 -3.5 CoreBd Inst 10.50 0.05 7.3 17.6 iShMSCIIntldx 12.81 -0.04 -7.5 4.7 CorePlusBond 10.71 0.05 7.0 18.5 MidCapGthA t 25.79 0.09 9.7 50.8 EqDivA 46.89 0.40 -17.6 12.4
American Century A: EupacA p 55.82 0.40 0.3 15.9 Artisan Funds: CoreBd K 10.53 0.05 7.3 17.8 MdCpGrEq 34.61 -0.03 14.9 72.8 Intl Eq 11.44 0.02 -4.6 9.7 SelgComuInfoA 86.55 -0.66 8.1 62.7 GblIncBldA 9.28 0.02 -3.1 13.7
EqIncA p 8.22 0.00 -9.0 14.4 FdInvA p 59.36 -0.14 -2.3 27.1 GblOppInst 33.40 0.55 19.3 57.8 CreStraInc Inst 10.23 0.11 1.4 14.4 MultiAstIncome 10.62 0.08 -0.6 11.8 LargeCapGrowth 17.81 -0.02 12.5 61.7 SmCpIdxA pn 19.41 0.10 -16.0 1.4 GblGrwS n 39.13 0.17 4.2 20.7
American Century G: GBalA p 34.13 0.05 0.0 14.3 GblOppInv n 32.86 0.54 19.2 56.7 HiYBlk 7.45 0.11 -1.1 13.5 NatlMuni 11.20 0.03 1.8 11.6 LargeCapValue 12.23 -0.01 -9.8 14.8 StrAlloc 14.50 0.07 0.4 14.5 GNMA S n 13.91 -0.05 2.0 9.5
GlBond 10.42 0.06 2.7 NS GovtA p 15.00 0.03 9.5 15.1 Intl Inv n 32.67 0.24 -1.8 21.2 HiYInvA 7.44 0.11 -1.3 12.1 NYMUNIOPP 10.94 0.02 -3.4 6.8 MunicipalBond 10.59 0.03 1.6 11.3 StratIncA 6.05 0.04 1.5 12.1 HiIncA 4.68 0.06 -0.1 13.5
InfAdjBd 12.27 0.04 7.1 NS GwthA p 57.06 -0.43 11.6 49.9 IntlInst 32.87 0.24 -1.6 22.0 HiYldBd Inst 7.44 0.11 -1.2 13.1 ScTechOppInst 50.23 -0.03 37.4 126.9 S/MCapGrowth 15.31 0.05 6.7 45.8 TaxEA 13.45 0.05 0.6 11.1 HiYldTx n 11.90 0.05 -0.7 9.4
NT IntlGr 12.15 0.10 5.9 30.3 HI TrA p 9.53 0.11 -2.1 8.8 IntlVal Inst 32.92 0.18 -11.1 -0.2 InflProtBdInst 11.63 0.05 8.0 16.8 StratIncOpptyIns 10.02 0.07 2.0 11.2 S/MCapValue 10.23 0.08 -17.2 -2.6 TechA p 46.88 -0.26 18.7 84.8 MgdMuniA p 9.24 0.03 1.4 10.5
NT MdCapVal 11.27 0.04 -12.4 6.8 HiInMuniA 16.13 0.07 0.0 13.8 IntlVal Inv n 32.82 0.18 -11.2 -0.9 LDurBlk 9.68 0.01 1.8 8.2 StratMuniOppI 11.21 0.02 -3.5 6.6 Bridgeway Funds: TotReBdA t 9.86 0.06 8.5 18.8 MgdMuniS n 9.25 0.03 1.4 11.1
NTDvBnd 11.63 0.05 7.6 17.1 ICAA p 38.88 -0.23 -0.5 25.9 MidCapInst 50.83 0.34 27.5 74.0 LowDurBdA 9.69 0.01 1.7 7.4 TotRet 12.59 0.08 6.9 17.2 BluChip n 14.41 -0.02 -3.5 37.6 Columbia Class Adv: S&P500S n 33.17 -0.09 0.5 37.4
NTEqGrp 11.00 -0.03 0.9 34.7 IncoA p 21.76 0.08 -4.8 14.4 MidCapInv n 44.76 0.30 27.4 72.8 LowDurI Inst 9.69 0.01 1.8 8.1 BMO Funds: Brown Advisory Funds: ContCore p 28.17 -0.12 2.6 33.3 TechA 29.37 -0.12 20.7 83.7
NTGrwth 19.29 -0.14 14.3 71.7 IntBdA p 14.19 0.01 6.4 11.7 MidCapVal Inv n 15.89 0.14 -15.7 -4.1 BlackRock Funds A: CorePlBdI 12.47 0.09 6.6 17.0 GrowEqInv n 30.03 0.16 15.7 88.4 DivIncom 23.16 -0.08 -5.8 27.4 Diamond Hill Funds:
NTHeritage 13.29 0.00 11.2 57.0 IntlGrIncA p 32.49 0.11 -9.4 5.9 SmCpInv n 40.73 -0.18 20.6 83.3 AdvLCGrwA 18.40 -0.14 12.9 59.6 IntrTaxFree I 11.48 0.03 1.6 10.6 GrwthEquityInst 30.46 0.16 15.8 89.2 Columbia Class C: CorpCrI 11.35 NA NA NA
NTHighInc 9.22 0.14 -1.8 11.2 LtdTEBdA 16.21 0.04 3.0 9.0 Ashmore Funds: AdvLgCapCore p 17.13 -0.07 1.5 34.7 UltrShtTxFrI 10.08 0.01 0.7 4.3 SmCapGrInv n 22.85 -0.04 3.4 36.9 Balanced 45.07 -0.01 3.9 23.3 LgCapA p 26.56 NA NA NA
NTIntlVal 8.47 -0.01 -6.8 -5.3 N PerA p 50.70 -0.01 7.3 39.5 EmgMktTRInst 7.07 NA NA NA BalCapFd 24.16 0.12 3.8 28.6 BNY Mellon Funds: BrownSmCoInv n: ContCore p 24.40 -0.11 2.0 29.3 LgCapI 26.77 NA NA NA
NTLgVal 10.43 0.02 -10.4 13.6 NEcoA p 49.44 -0.08 8.1 43.8 Ave Maria Funds: BasicVal 17.75 -0.12 -14.0 6.0 Aprec pn 34.92 -0.26 5.8 46.5 BrownSmCoInv n 116.70 -1.09 17.8 61.9 DivInc t 21.99 -0.08 -6.3 23.7 LgCapY 26.80 NA NA NA

About our Funds
The listings include the top 2500 open-end funds by assets. These funds value their portfolios daily and report net
asset va lues (the dollar amount of their holdings divided by the number of shares outstanding) to the National
Association of Securities Dealers. Total returns reflect both price changes and dividends; these figures assume that
all distributions are reinvested in the fund. Because Lipper is constantly updating its database, these returns may
differ from those previously published or calculated by others. 3 year returns are cumulative. The NAV is the last
reported closing price for the week. Footnotes: NA: not available. NE: performance excluded by Lipper editor. NN:
fund not tracked. NS: fund not in existence for whole period. e: ex capital gains distributions. f: previous day’s
quote. n: no front- or back-end sales charge. p: fund assets are used to pay marketing and distribution costs (12b-1
fees). r: fund levies redemption fee or back-end load. s: stock dividend or split of 25% or more. t: fund charges
12b-1 fees (for marketing and distribution) and a back-end load. v: capital-gains distribution may be a return of
capital. x: ex cash dividend. All data supplied by Lipper.
July 27, 2020 BARRON’S M29

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
LongShortI 23.94 NA NA NA Eaton Vance Class C: BalancA t 23.40 0.00 5.5 31.3 Idx2025InsPre 16.76 0.02 2.3 23.7 NYMun n 13.52 0.05 1.7 11.1 FedInt A1 p 12.34 0.03 3.0 8.6 SmCapG n 41.79 0.25 -11.0 0.4 IntOppY 17.22 0.05 -0.1 8.3
SmMidCapI 18.54 NA NA NA FltgRtAdvg p 9.91 0.05 -5.3 3.6 BioTech 31.62 -1.50 13.8 36.5 Idx2030InsPre 17.26 0.01 1.5 25.2 OHMun n 12.49 0.03 2.3 11.4 FedL T TF A1 10.62 0.01 2.0 6.5 SmCpGrwI 43.04 0.25 -10.9 1.1 MidCapY 37.37 0.35 -1.2 31.8
Dimensional Fds: Eaton Vance Class I: DivIntlA 25.16 0.04 3.2 20.4 Idx2035InsPre 18.33 0.00 0.1 25.7 OTC n 15.10 -0.11 18.1 71.1 HiInc A1 1.81 0.03 0.0 11.5 Util A p 7.68 0.01 -9.9 6.0 Hartford HLS Fds IA:
2TGlFxd 9.99 0.00 0.8 5.8 AtlCpSMID 34.52 0.03 -8.1 29.3 EqGrA p/r t 14.62 -0.13 18.1 69.5 Idx2040InsPre 18.06 -0.01 -0.7 25.3 OTC K 15.36 -0.12 18.1 71.6 HY TF A1 p 10.09 0.04 1.5 11.7 Util C t 4.64 0.00 -10.2 3.6 Balanced 30.29 -0.04 0.1 23.4
5GlbFxdInc 10.86 0.00 1.2 7.0 FloatRtHiInc 8.25 0.04 -3.3 6.3 EqInA 25.08 -0.01 -13.1 6.0 Idx2045InsPre 18.74 -0.01 -0.7 25.3 OverseasK r 52.08 0.42 0.8 19.0 IncomeA1 p 2.09 0.00 -8.1 3.8 GAMCO Funds: CapApp 46.29 0.00 0.5 30.2
CAIntrTrmMuniBd 10.94 0.02 2.7 7.4 FltgRt 8.37 0.03 -3.3 6.0 FF2030A p 14.01 0.06 0.3 21.8 Idx2050InsPre 18.77 -0.01 -0.7 25.4 Ovrse n 52.18 0.42 0.8 18.6 MIInsTF A1 p 11.97 0.02 3.8 13.4 GwthAAA pn 76.96 -0.44 16.9 74.8 DiscEqui 15.89 -0.04 -0.5 42.2
CASTMuniBd 10.32 0.00 0.7 3.1 GblMacAbR 8.60 0.02 -0.5 7.5 GrOppA 113.18 -0.73 27.5 118.9 Idx2055InsPre 15.43 -0.01 -0.7 25.3 PAMun nr 11.48 0.02 2.3 12.5 MNInsTF A1 p 12.80 0.03 3.8 12.0 Gartmore Funds: Div&Grwth 20.33 -0.01 -7.9 22.5
Cont 24.43 0.43 -7.8 -0.5 IncBos 5.39 0.07 -1.2 10.6 HiIncAdvA 10.79 0.11 -3.7 10.4 Idx2055Investor 15.41 -0.01 -0.7 25.1 PcBas nr 37.00 0.28 7.2 31.9 MO TF A1 p 11.94 0.01 2.8 11.3 NationwideInstSv 23.93 NA NA NA GrwthOpp 45.19 -0.02 27.5 79.8
DFARlEst 35.01 -0.25 -13.7 10.0 LgCpVal 18.33 0.10 -12.3 17.0 NwInsghtA p 33.79 -0.13 6.0 42.1 Income n 11.90 0.05 3.4 15.3 PuritanK 24.17 -0.01 7.1 33.3 NC TF A1 p 11.78 0.02 3.1 10.7 Gateway: IntlOpp 16.52 0.05 -0.2 8.4
EmgMkt 26.96 0.21 -7.0 1.1 NatlMuniInc 10.32 0.04 3.8 15.5 SmllCapA p 22.01 0.03 -7.3 8.8 Income K 11.88 0.06 3.4 15.4 Puritn n 24.19 -0.01 7.1 32.9 NJ TF A1 p 11.40 0.04 1.2 10.3 GatewayA 34.15 0.01 -1.0 8.8 MidCap 37.74 0.35 -1.1 31.9
EmgMktSoCoEq 12.86 0.09 -8.5 -0.4 ParEmMktsFdInst 12.37 0.08 -15.0 -11.5 StkSelMC p 31.68 0.18 -10.9 13.1 Fidelity Invest: RealE n 38.26 0.05 -14.6 4.4 NY TF A1 p 11.30 0.03 2.7 11.2 GE Elfun/S&S: SmCpGrwth 28.89 -0.15 -2.8 24.3
EmgMktVa 24.34 0.10 -14.7 -10.4 Eaton Vance Funds: StrInA 12.28 0.12 1.3 10.9 AdvSrsGroOpport 16.52 -0.10 27.6 126.9 RealEstInc nr 10.90 0.05 -12.0 4.2 OHInsTF A1 p 13.18 0.03 3.9 13.0 RSPIncm n 12.45 0.05 6.8 16.8 Stock 90.03 0.16 -2.8 37.5
EmMktCorEq 19.90 0.15 -7.7 -0.8 ParTxMgdEmgMktIn 42.08 0.28 -13.5 -9.9 TotalBdA p 11.54 0.07 7.2 17.1 AggrInt n 24.19 0.11 5.4 34.4 REInc n 9.82 0.09 -10.4 6.4 OR TF A1 p 11.91 0.02 3.5 11.6 RSPUSEq n 60.07 -0.12 4.8 43.2 TotRetBd 12.26 0.07 7.2 18.8
EmMktSmCp 19.12 0.17 -8.0 -3.7 Edgewood Growth Instituti: Fidelity Advisor C: AilSectEq 10.03 -0.03 2.8 37.3 SAIIntlMinVolInd 10.08 -0.05 -9.4 6.0 PA TF A1 p 9.98 0.02 2.5 9.8 Tax Ex n 11.64 0.03 2.9 12.3 Heartland Funds:
Fixd 10.30 0.00 0.6 5.2 EdgewoodGrInst 45.69 -0.40 18.6 70.0 BalancC 23.22 -0.01 5.0 28.4 AMgr20% n 13.97 0.05 3.3 15.1 SAILTTreBdIdx 13.77 0.24 26.6 46.7 US Gov A1 p 6.12 -0.01 2.9 8.8 Trusts n 66.01 -0.42 6.2 49.0 Val Inv n 34.11 NA NA NA
GblAll60 40Inst 18.50 0.02 -1.6 15.0 GrOppC p 95.04 -0.63 27.0 114.0 AMgr50% n 19.05 0.04 2.9 20.7 SAISm-MidCap500I 12.04 0.07 -6.4 19.7 Utils A1 p 20.40 -0.01 -6.5 23.1 GMO Trust Class III: Hennessy Funds:
GlAll25 75Inst 13.88
GlEqInst 22.99
0.01
0.02
1.3
-6.7
12.0
14.5
F NwInsghtC t
StrInC t
28.33
12.24
-0.10
0.11
5.6
0.8
38.9
8.4
AMgr70% n
AMgr85% n
23.12
20.31
0.05
0.04
1.8
1.1
22.8
24.6
SAIUSMinVolIndFd
SAIUSQtyIdx
14.89
15.59
-0.04
-0.12
-2.2
6.2
36.1
54.3
Franklin Templeton:
TgtGroA p 17.73 NA NA NA
EmgCntryDt r 26.39
Quality 24.06
NA NA NA
-0.01 0.7 44.7
FocInst
FocInv
77.47
74.88
1.58 -5.6 25.9
1.53 -5.7 24.5
GlRESec 9.75 -0.02 -17.3 4.3 Fairholme: Fidelity Advisor Fun: AstMgr30R n 11.69 0.03 3.4 17.6 SCEnhIdx n 11.38 -0.04 -12.9 -1.7 TgtModA p 14.97 NA NA NA USTreas 5.04 0.00 1.2 5.9 GasUtilIndInv 24.50 0.11 -13.3 0.0
InfProtSec 12.97 0.04 7.9 17.2 Fairholme n 18.92 0.25 -4.6 -1.0 IntlGrwZ 16.40 0.08 3.1 30.9 Balanc n 25.75 0.00 5.6 32.9 SmallCap nr 16.38 0.10 -9.6 11.9 FrankTemp/Frank Adv: GMO Trust Class IV: JapanInst 41.94 0.82 6.2 34.6
IntGvFxdInc 13.93 0.03 10.0 18.6 FAM Value: Fidelity Advisor I: BalancedK 25.75 0.00 5.6 33.3 SmCapDisc n 19.72 -0.03 -14.8 -2.2 CA HY Adv t 11.15 0.04 1.1 14.2 EmgCntrDt 26.34 NA NA NA Homestead Funds:
IntlCoreEq 12.24 0.04 -10.5 -1.7 FAMValue n 75.17 NA NA NA BalancI 23.90 0.00 5.6 32.3 BluCh n 133.13 -1.43 23.6 81.2 SmlCapO n 12.52 0.03 -10.6 15.8 CA IntAdv 12.22 0.03 2.3 9.5 IntlEq 20.34 -0.18 -7.6 -0.2 ShtTmBd n 5.42 0.01 4.4 10.7
IntlREst 3.83 0.03 -23.2 -6.3 Federated Hermes A: BiotechI 33.80 -1.59 14.0 37.7 BluChpGr K6 18.64 -0.20 23.9 80.1 SmlCpGrth nr 27.47 -0.25 0.4 44.2 CA TF Adv t 7.75 0.02 3.2 15.0 Quality 24.11 -0.01 0.7 44.9 Value n 45.69 -0.15 -9.0 22.9
IntlSustCore1 10.19 0.03 -6.9 5.2 EqIncA p 19.63 0.04 -10.4 5.7 ConsvIncmMuni I 10.04 0.00 0.5 4.3 BluChpGrK 133.49 -1.43 23.6 81.7 SmlCpGrth K6 14.99 -0.14 1.2 45.5 CvtScAdv 25.60 -0.05 19.4 60.7 GMO Trust Class VI: Hotchkis and Wiley:
IntlVal 14.22 -0.05 -18.8 -13.9 FedMunULA pn 10.01 0.00 0.5 3.3 DivIntl 25.61 0.04 3.3 21.3 CALmtTrmTFB n 10.88 0.02 2.1 7.2 SmlCpVal nr 12.61 0.11 -17.7 -8.6 Dynat Adv 116.15 -0.15 26.8 91.9 EmgMkts r 31.71 NA NA NA HiYldI 10.54 0.12 -5.5 1.8
IntlVectorEq 10.53 0.05 -13.0 -6.6 KaufmannA p 6.87 -0.05 14.9 71.7 EqGrI 16.35 -0.14 18.3 70.9 CAMun n 13.39 0.04 2.7 12.6 Srs1000ValIndRet 11.44 0.02 -12.7 9.4 Fed TF Adv 12.18 0.03 3.2 12.1 Quality 24.06 -0.01 0.7 45.1
IntrLrgCpGroPor 13.53
IntSmCo 16.66
-0.01
0.20
-1.6
-11.6
15.4
-3.5
KaufmnLCA p 30.93
KaufmnSCA p 48.08
-0.25
-0.92
11.2
10.8
61.5
79.1
FAInvGrdI
FF2030
8.84
14.10
0.05
0.06
9.2
0.5
20.3
22.7
Canad nr
CapAp n
47.90
37.36
0.24
-0.21
-9.1
10.3
5.0
48.7
SrsBlChGroRetail n
SrsCommStrt
18.60
4.02
-0.21
0.10
23.8
-15.5
87.6
-13.9
FedIntAdv
FlRtDAAdv t
12.37
7.43
0.02
0.02
3.0
-7.2
8.9
-2.7
Goldman Sachs A:
CapGr 24.61 -0.09 1.9 42.4
I
IntSmVa 15.97 0.19 -17.3 -16.5 MunStkAdvA p 13.01 0.04 -0.8 12.8 FF2040 14.43 0.04 -1.6 22.6 CapApprK 37.47 -0.21 10.4 49.1 SrsEmrgMkt 20.41 0.24 -1.1 17.8 GrOpAdv p 51.84 -0.11 21.4 71.5 Muni 16.26 0.06 0.3 12.0 ICM Small Company:
IntTermMuni 10.65 0.01 3.3 8.5 StrValDivA p p 4.71 0.01 -15.6 -2.2 FltRatel 8.88 0.05 -4.0 5.6 CapDevO n 14.47 0.01 -9.7 17.6 SrsGlobal 12.35 0.01 -6.2 5.8 Growth Adv t 122.43 -0.54 8.9 51.9 Goldman Sachs Inst: ICMSmCo 22.62 0.12 -21.9 -6.9
IntVaIII 12.15 -0.04 -18.7 -13.4 UltraShortA pn 9.16 0.02 1.1 5.9 GrOppI 123.27 -0.80 27.7 120.7 ChinaReg n 47.14 0.05 19.2 51.9 SrsGroCoRetail 23.15 -0.31 30.4 91.7 HY TF Adv 10.13 0.03 1.4 12.0 EmgMEq 23.79 0.18 2.9 18.1 IFP US Equity Fund:
ITExQual 12.01 0.09 8.4 21.4 Federated Hermes C: HiIncAdvI 10.11 0.11 -3.6 11.3 CnvSc n 34.44 -0.05 11.5 45.2 SrsIntlGrw 18.17 0.11 3.7 34.6 IncomeAdv 2.07 -0.01 -8.1 4.2 Gr 37.55 -0.26 12.0 52.9 IFP US EquityFd 19.03 -0.10 2.6 34.2
Japan 22.08 -0.09 -11.1 -4.5 StraValDivC p 4.72 0.02 -15.9 -4.4 HthCarI r 66.87 -1.40 9.9 51.4 Contra n 15.48 -0.08 13.7 57.1 SrsIntlSmCp 16.84 0.13 -2.7 19.4 RisDv Adv r 69.58 0.20 0.7 36.6 HYMuni 10.06 0.06 -0.2 18.6 INVESCO A Shares:
LgCo 24.67 -0.07 0.6 37.9 Federated Hermes Int: IntlGr 16.37 0.08 3.0 30.4 ContraK 15.51 -0.08 13.7 57.6 SrsIntlVal 8.78 -0.04 -11.3 -5.7 SmCpGrAdv p 25.63 -0.13 9.0 57.4 Int 12.01 -0.01 -7.5 0.5 AmValA 28.59 0.12 -17.3 -4.0
LgCpIntl 21.52 -0.05 -8.0 3.9 GloFinI 35.04 0.05 -1.6 7.6 IntlSmCp 24.81 0.10 -12.2 -2.0 CorpBd n 13.00 0.11 8.8 23.3 SrsSmCapDiscRet 10.11 -0.01 -12.9 4.9 SmCpValAdv t 43.97 0.61 -15.0 3.4 Muni 16.25 0.06 0.5 13.1 Invesco Fds Investor:
SclCrEqInst 11.64 0.05 -11.3 -3.2 InsHiYld r 9.61 0.12 -0.1 12.6 LmtdTrmBdFd 11.98 0.02 3.9 10.9 CpInc nr 9.75 0.10 -2.4 12.8 STBF n 8.87 0.00 3.0 8.6 StrInc Adv p 9.27 0.06 -1.3 6.1 ShDuTF 10.80 0.01 1.5 7.5 DivrsDiv n 18.07 0.06 -11.7 6.6
SelHdgGlFxd 9.71 0.01 1.4 7.7 MDTSmCIS 17.48 -0.08 -12.9 -2.7 LmtTrmGov n 10.37 0.01 4.1 8.8 DisEq n 43.95 0.01 9.8 41.8 StkSelSmCp n 23.49 0.12 -7.9 18.5 USGovAdv p 6.14 -0.01 3.0 9.2 SmCapVa 42.06 0.51 -23.1 -11.5 GlHltCr pn 42.60 -0.71 1.5 31.8
STExQual 10.93 0.01 1.4 7.5 TtlRtnBdI 11.69 0.07 7.3 17.9 MuniIncI r 10.79 0.03 2.5 11.3 DivGrowK 26.56 0.26 -14.1 13.7 StkSlcACap n 49.31 -0.22 2.9 34.9 Utils Adv 20.58 0.00 -6.3 23.7 Gotham: Tech n 59.73 -0.48 20.4 68.7
STGov 10.56 0.00 0.4 3.6 Federated Hermes IS: MuniIncome 13.44 0.05 1.9 NS DivGth n 26.59 0.27 -14.2 13.3 StratDivInc n 14.89 0.02 -2.5 20.2 FrankTemp/Franklin A: AbsRt Inst 14.25 NA NA NA Invesco Funds:
STMuniBd 10.21 0.00 0.9 3.3 IntEq IS p 24.28 0.06 -3.3 13.6 NwInsghtI 34.72 -0.12 6.2 43.2 DivIntl n 41.72 0.07 3.0 20.6 StrDivIncI 14.84 0.02 -2.5 20.0 BAL A t 11.97 0.03 -2.6 17.1 Guggenheim Funds Tru: SteelPthMLPSlt40 4.11 0.09 -36.5 -40.0
TAUSCoreEq2 18.88 -0.01 -5.5 21.7 KaufmnIS 7.05 -0.05 15.2 74.5 REIncmInst 10.86 0.05 -12.0 4.2 DivIntl K6 11.97 0.02 3.4 21.5 TaxFrB nr 11.99 0.05 2.3 13.9 BalInv p 27.01 0.12 -20.7 -6.7 FloRaStraFdInst 23.58 0.18 -4.7 3.6 Invesco Funds A:
TAWldexUSCr 9.96 0.04 -10.1 -2.0 KaufmnSCI 49.03 -0.93 11.1 81.6 SmCapGrwI 27.54 -0.26 0.4 44.1 DivIntlK r 41.66 0.08 3.1 21.1 TotalBond n 11.53 0.07 7.2 18.0 BioDis A p 173.25 -8.83 14.8 28.2 MacOppFdClInstl 25.84 0.33 2.5 7.5 500InxA p 34.48 -0.09 0.3 35.9
TM IntVa 12.23 -0.04 -18.1 -13.0 CorpBondFdIS 9.90 0.07 6.1 19.5 StrInI 12.45 0.12 1.4 11.7 DivStkO n 28.65 -0.08 8.3 43.5 TotalBond K6 10.83 0.06 7.3 18.0 CoreAll A p 19.14 NA NA NA TotRtnBdFdClInst 29.81 0.25 11.5 20.3 ActiveAllA 14.04 0.05 -4.2 13.1
TM US Sm 37.15 0.26 -14.6 -2.1 GovUltra 9.94 0.00 1.2 5.7 Total Bd 11.51 0.07 7.2 17.9 Emerg Asia nr 56.79 0.63 25.0 55.6 Trend n 126.06 -0.91 17.8 68.2 CvtSc A p 25.60 -0.05 19.2 59.4 TotRtnBondFdClA 29.79 0.26 11.3 19.2 AMTFrNY p 11.76 0.04 0.1 13.8
TM USTgtVal 27.24 0.37 -22.4 -13.8 KaufmnLCIS 31.96 -0.26 11.3 62.7 Fidelity Advisor M: EmrgMktK r 37.60 0.50 7.6 33.3 Utility n 25.07 -0.30 -8.0 20.4 DynaTech A p 112.18 -0.15 26.6 90.5 GuideMark Funds: BalancedRiskAllA 10.14 0.04 -2.3 10.9
TMMktwdVa 26.96 0.01 -15.7 6.0 ShIntDurMuInst 10.31 0.02 0.7 5.5 Balanced p 23.70 0.00 5.4 30.3 EmrgMktsDebt 9.17 0.09 -1.4 7.2 Value n 9.03 0.01 -18.4 -6.2 EqIn A p 24.32 0.16 -7.7 19.7 LgCpCorServ p 20.74 -0.05 1.1 34.1 CapApprA p 63.37 -0.42 14.0 55.8
TMMttVa2 24.97 0.01 -15.7 6.5 StraValDivIS 4.74 0.01 -15.4 -1.4 EqGr p 14.23 -0.13 17.9 227.0 EmrMkt nr 37.58 0.50 7.5 32.8 ValueDisc n 27.09 0.05 -10.5 6.4 FlRtDA A p 7.43 0.03 -7.3 -3.2 GuideStone Funds: Chart 15.67 -0.01 -1.6 18.4
TMUSEq 34.59 -0.07 0.5 36.0 UltraShortI 9.15 0.01 1.1 7.4 EqIn p 25.82 0.00 -13.2 5.2 Eq Inc n 54.66 0.15 -8.6 15.0 ValueK 9.04 0.00 -18.4 -5.9 FoundFAlA p 11.93 NA NA NA AggrAllGS4 n 11.65 NA NA NA CmstA 20.22 -0.03 -18.3 1.3
US CoreEq1 24.63 -0.02 -4.1 26.6 GrOppM p 111.72 -0.73 27.3 117.4 EqDivIncm n 22.30 -0.01 -12.1 9.4 Wrldw n 31.07 -0.06 9.6 47.5 FrkIntlGrthA 18.38 0.31 10.7 45.1 BalAllGS4 n 12.32 NA NA NA CoreBdA p 7.13 0.04 8.3 18.3
ShtlncIS 8.66 0.01 2.2 9.1
US CoreEq2 22.17 -0.01 -5.6 21.4 NwInsghtM p 32.32 -0.12 5.8 41.0 EqIncK 54.61 0.14 -8.5 15.4 Fidelity SAI: FSmCoSer r 18.90 0.17 -11.7 -3.5 EqindxGS2 35.46 NA NA NA
FedMuniUl A 10.01 0.00 0.5 4.5 CpBdA 7.96 0.09 6.8 20.1
US Micro 17.52 0.08 -18.8 -6.0 StrInM p 12.27 0.11 1.3 10.9 Europ nr 35.75 0.11 -1.4 9.7 GoldPrM A p 27.12 1.97 39.4 72.0 EqIndxGS4 n 35.47 NA NA NA
Federated Hermes R: FidSAIEmgMktIndx 13.86 0.10 -3.5 6.8 DevMkt 37.11 0.26 -3.7 9.7
Fidelity Advisor Z: Export n 17.53 -0.06 -19.8 5.5
US Small 29.88 0.24 -14.2 -2.1 KaufmnR r 6.89 -0.05 14.8 71.8 FidSAIIntlIndxFd 11.41 -0.02 -7.4 4.9 GrOp A p 47.36 -0.11 21.2 70.3 GrAllGS4 n 12.17 NA NA NA DevMktA 44.63 0.38 -3.7 14.3
CorporateBond 13.00 0.12 8.8 NS Fidel n 56.22 -0.28 10.8 54.4
US SmCpVal 26.40 0.38 -22.9 -16.4 Federated Hermes R6: IntlValIdx 7.72 -0.08 -17.6 NS Growth A p 122.04 -0.54 8.7 50.7 GrEqGS2 29.55 NA NA NA DiscFdA p 95.03 -0.21 16.7 68.3
FloatRateHighInc 8.89 0.06 -3.9 NS FltRateHi nr 8.89 0.05 -4.0 5.7
US TgdVal 17.88 0.24 -22.2 -13.5 FedInstHYBondL 9.62 0.13 -0.1 12.7 Muni Inc 10.72 0.04 1.7 NS LwDuToRt A 9.48 0.02 -0.2 4.8 GrEqGS4 n 29.30 NA NA NA DisMdCpGrA 25.57 -0.06 13.5 61.3
GovtIncome 11.26 0.03 8.1 NS FocsdStk n 29.54 -0.20 13.3 74.3
USLCpGr 24.07 -0.08 4.9 52.1 KaufmnSCL n 48.64 -0.93 11.1 NS SAIEmgMktLoVolIx 9.30 -0.07 -9.2 NS RisDv A p 69.66 0.20 0.6 35.5 IntEqGS2 12.63 NA NA NA DivIncm p 21.13 0.10 -8.4 5.6
GrOpp 124.52 -0.80 27.8 121.5 FournOne n 48.69 -0.07 -0.3 25.0
USLgVa 31.56 0.01 -17.3 1.8 StrValL 4.74 0.02 -15.6 -1.4 TotalBd 11.02 0.07 6.7 NS SmCpGr A p 23.33 -0.12 8.8 56.3 LowDurGS2 13.59 NA NA NA DivrsDiv p 18.07 0.06 -11.7 6.4
IntCpAp 25.48 0.13 5.5 34.6 GNMA n 11.77 -0.01 3.0 9.9
USLgVaIII 21.27 0.00 -17.2 2.2 TtlRtnBdL 11.68 0.06 7.3 17.8 TxFreeBd 10.72 0.03 1.4 NS SmCpVal A p 41.42 0.57 -15.1 2.6 MedDurGS2 16.01 NA NA NA EqIncA 9.51 -0.04 -6.7 6.9
InvestGradeBd 8.84 0.04 9.1 NS GovtInc n 11.24 0.03 8.0 15.8
USSmCpGr 17.85 0.10 -7.4 10.9 Fidelity: U.S.TreBdIdx 10.96 0.04 9.7 18.2 SmMCpGrA p 39.92 -0.02 22.0 64.3 ValEqGS2 16.51 NA NA NA EqInvA 15.01 0.05 -5.2 12.2
NewMktsIncFdZ 14.47 0.15 -1.5 NS GroCo n 27.61 -0.37 29.3 86.3
USSoCoreEq2 16.42 0.01 -6.2 21.2 500IdxInstPrem n 111.57 -0.30 0.6 38.1 RE Income 10.86 0.06 -12.0 NS GroInc n 38.08 0.08 -8.8 18.0 USMomentumIdx 15.40 -0.19 9.2 49.6 StrInc A p 9.26 0.06 -1.3 5.4 EqWtdA p 59.03 0.17 -7.1 18.6
USSustCoreI 24.63
USVectorEq 16.55
-0.01
0.11
-0.8
-14.7
34.6
1.8
Contrafund K6 16.30
EmgMktIdxInstPre n 10.62
-0.09
0.07
12.7
-3.3
57.7
7.0
StrgInc 12.45 0.11 1.4 NS GrowCoK 27.67 -0.37 29.4 86.8 USValueIndex
Fidelity Selects:
8.92 0.01 -17.6 NS TgtCon A p
TtlRtn A p
14.13
10.15
NA
0.04
NA
4.7
NA
12.9
H GblAllocA
GblStrIncmA p 3.60
18.81 0.08
0.03
-0.6
-2.9
7.9
3.4
Fidelity Freedom: GrowIncK 38.04 0.08 -8.7 18.4
WexUSGov 10.72 0.01 4.7 19.3 ExtMktIdxInstPre n 62.60 -0.25 -1.9 23.0 FAFree2020I p 13.06 0.06 1.6 20.4 GrStrt nr 54.29 0.31 8.5 49.3 Biotech nr 23.47 -1.21 12.3 35.1 FrankTemp/Franklin C: Harbor Funds: GlbOppA p 65.74 0.53 7.4 30.5
WrdEXUSTARGETVAL 10.92 0.08 -15.9 -14.2 FIDSerEmgMkt 9.18 0.12 -5.9 NS FAFree2025I 13.19 0.06 1.2 21.2 GwthDiscovery n 46.91 -0.42 18.0 69.8 Chem nr 11.94 0.03 -3.6 -9.1 CA TF C t 7.75 0.02 3.0 12.8 Bond 12.44 0.05 7.5 17.4 Glcoreeq p 14.86 0.02 -5.1 8.0
Dodge & Cox: FIDSerTresIndxFd 10.01 0.00 0.8 NS FAFree2035I 13.56 0.05 -0.9 23.1 HighInc nr 8.45 0.10 -2.9 10.5 Comp nr 82.52 -0.66 4.2 48.7 DynaTech C p 92.18 -0.14 26.0 86.2 CapApInst 93.85 -1.06 23.9 80.4 GlGr 31.70 0.07 0.9 17.3
Balanced n 92.74 0.44 -6.4 12.9 FIDZroExtMktIx n 9.04 0.01 -10.5 NS FAFree2045A 11.23 0.04 -1.7 21.7 Indepndnc n 40.76 -0.12 11.4 50.1 ConStap nr 85.54 0.93 -1.6 8.6 Fed TF C t 12.16 0.03 2.8 9.9 CapApInv pn 89.22 -1.00 23.6 78.4 GlHltCr 42.59 -0.71 1.5 31.8
GblStock n 10.98 -0.01 -13.6 -0.6 FIDZroLgCpIx n 11.45 -0.04 1.9 NS FF2005 n 12.62 0.06 3.0 16.5 IntBd n 11.57 0.03 5.8 14.0 DfAero nr 13.35 0.08 -25.2 8.5 Growth C t 110.32 -0.50 8.3 47.4 IntlGr r 17.99 0.17 5.9 24.9 GrIncA 19.09 -0.17 -17.9 -3.5
Income n 14.78 0.08 7.1 18.3 Flex 500 Index 13.71 -0.04 0.6 38.1 FF2010 n 15.62 0.07 2.6 17.7 IntGov n 11.17 0.00 5.9 11.8 Energy nr 22.19 0.49 -37.4 -39.7 Income C t 2.12 -0.01 -8.3 2.1 IntlInst r 36.07 0.04 -10.0 -5.8 GrowAlloc p 15.02 0.02 -4.9 11.4
Intl Stk n 36.87 -0.21 -15.4 -11.1 FlexIntIdx 11.14 0.01 -6.3 5.5 FF2015 n 12.75 0.05 2.1 18.8 IntlCapiApp K6 13.77 0.07 5.8 36.3 Gold nr 34.38 2.25 42.1 73.1 RisDv C t 68.32 0.19 0.2 32.5 LgCpValue 16.49 0.02 -4.8 24.8 Hyld 3.81 0.05 -3.7 6.2
Stock n 165.64 0.58 -12.4 10.9 FlexUSBdIdx 11.07 0.05 7.8 17.9 FF2020 n 15.98 0.07 1.6 19.5 IntlDisc n 46.45 0.21 2.3 17.5 Health nr 30.92 -0.64 11.4 56.0 StrInc C p 9.26 0.06 -1.5 4.1 SmCpGwth 14.37 -0.10 3.2 41.8 HYMuA 9.81 0.02 -2.3 11.4
Domini Funds: Freedom2060K 11.95 0.03 -1.5 21.3 FF2020A p 12.94 0.05 1.4 19.5 IntlEnhIdx n 8.96 -0.05 -7.6 0.9 HlthCareSrvPt r nr 107.40 -0.87 3.3 42.9 Utils C t 20.28 -0.01 -6.7 21.3 SmCpValInst 30.09 0.03 -13.9 2.7 IntlBdA p 5.40 0.08 -1.1 4.1
Intl Eq Instit 7.26 0.01 -9.4 -6.2 GlexUSIdxInstPre n 12.55 0.01 -6.3 5.7 FF2025 n 14.13 0.06 1.2 20.1 IntlGrRet n 16.41 0.08 3.0 30.3 Ind n 30.40 -0.21 -10.1 10.5 FrankTemp/Franklin R: Harding Loevner: IntlDivA 18.60 0.13 0.1 15.5
US Equity Inv pn 26.09 -0.12 9.0 39.7 GrowthCompanyK6 14.90 -0.18 29.6 NS FF2025A p 13.06 0.06 1.0 20.4 IntlScOpps nr 20.24 0.14 -1.7 20.1 ITSvs n 80.79 0.29 8.1 80.9 FrkDynTchR6 117.45 -0.15 26.8 92.6 EmgMktsAdv n 53.13 0.44 -10.2 -0.9 IntlGrow 31.37 0.06 -2.8 11.1
DoubleLine Funds: HighIncome C 8.45 0.10 -3.0 NS FF2030 n 17.41 0.07 0.5 21.4 IntlSmCap nr 24.65 0.10 -12.2 -2.0 MdTchDevis n 67.01 0.53 14.1 70.9 FrkGrthR6 122.34 -0.54 8.9 52.4 IntlEq 24.23 0.26 1.8 18.9 IntlGrowA p 45.20 0.10 1.4 13.3
CoreFxdIncmI 11.27 NA NA NA InflPrBdIndInsPr n 10.84 0.04 7.7 17.1 FF2035 n 14.53 0.05 -0.9 21.4 IntMu n 10.78 0.04 2.7 11.6 Multimedia nr 68.72 -0.90 9.9 41.7 FrkIncR6 2.08 0.00 -7.6 4.9 Hartford Funds A: IntlSmCoA 49.50 0.52 2.6 27.9
CorFxdIncN n 11.26 NA NA NA IntlIdxInstPrem n 39.80 -0.08 -7.4 5.0 FF2035A t 13.43 0.05 -1.1 22.1 InvGB n 8.83 0.04 9.1 20.3 Pharm n 24.10 -0.97 6.5 44.4 FrkRisDivR6 69.57 0.20 0.8 36.9 BalIncA 14.85 0.09 0.8 20.0 IntTMIA p 11.27 0.04 0.6 9.7
EmgMktIncmI 10.14 0.07 -2.1 7.7 IntlIndex n 9.75 0.01 -6.4 NS FF2040 n 10.12 0.03 -1.5 21.0 InvGrBd 12.31 0.07 8.1 19.7 Retail nr 19.77 0.27 17.4 79.5 FrkSmCpGrR6 26.10 -0.14 9.1 58.2 CapAppA p 37.40 0.06 -0.1 30.4 InvescoFd p 29.29 1.44 40.1 87.4
FlexibleIncomeI 9.24 NA NA NA IntrTresBdIxPrem n 12.07 0.02 10.1 NS FF2040A p 14.31 0.04 -1.8 21.7 JpnSmCo nr 15.77 -0.05 -8.5 6.7 Semiconductors r nr 12.15 -0.42 4.1 77.7 FrkTotRtnR6 10.23 0.05 5.0 14.3 Chks&Bal p 9.36 0.02 0.2 24.2 InvGloblFdA 97.77 -0.51 1.9 28.3
GlobalBondN 10.65 0.10 1.8 4.4 LgCpGwId InstPre n 19.76 -0.14 13.9 68.9 FF2045 n 11.52 0.03 -1.5 21.0 LargeCap n 29.62 0.02 -10.0 17.4 Softwr nr 23.02 -0.06 19.7 91.2 MutShrR6 22.44 -0.09 -18.5 -7.0 DiscpEqA p 34.76 -0.09 -0.6 41.5 LmtdTrmMunInc p 11.51 0.02 2.1 7.0
InfraIncomeI 10.48 0.06 2.5 12.9 LgCpVlIdxIstPrem n 11.43 0.02 -12.8 9.2 FF2050 n 11.60 0.03 -1.5 21.0 LCapCrEIdx n 16.59 -0.05 0.8 38.4 Tech nr 23.40 -0.28 22.4 84.8 TempGlbBndR6 9.94 0.01 -4.1 -2.5 DivGth A p 24.28 0.00 -7.7 21.5 MnStFndA 47.67 -0.05 -1.0 26.2
LowDurBdI 9.91 NA NA NA LTTrsBdIdxInstPr n 17.53 0.29 25.8 NS FrdmBlen2025 K6 10.54 0.04 1.2 NS LCapGrEIdx n 24.37 -0.15 13.4 60.7 UtilGr nr 84.50 -0.79 -9.3 23.3 TmpGlbTotRtnR6 10.17 0.00 -5.7 -2.4 EqInc t 17.61 -0.08 -9.4 14.3 MnStOpA p 19.83 -0.03 1.6 27.2
LowDurBdN n 9.90 NA NA NA MidCpInxInstPrem n 22.25 0.05 -5.3 21.3 Free2045L 11.33 0.04 -1.5 22.7 LevCoSt n 30.36 -0.25 -6.4 14.3 Fidelity Series: TmpGrthR6 20.27 -0.09 -10.1 -7.1 FltRateA t 8.00 0.05 -3.8 4.9 MnStSmCpA p 23.22 0.15 -7.9 12.8
ShillerEnhCAPEI 15.52 NA NA NA NewMkt I 14.48 0.15 -1.5 NS Free2050I 11.31 0.04 -1.5 22.6 LgCpVHIdx n 12.01 0.02 -12.3 11.1 Canada 10.05 0.06 -11.0 NS TmpFrgnR6 5.95 -0.02 -16.5 -16.8 GrOppty t 49.99 -0.03 26.9 76.4 ModInvA 11.32 0.05 -2.3 14.3
ShillerEnhCAPEN n 15.51 NA NA NA OTCK6Port 13.81 -0.12 18.3 NS Free2055 n 13.25 0.03 -1.5 20.9 LmtTrmMuniIncm n 10.82 0.02 2.1 7.6 FASeriesEqGroFd 16.82 -0.15 18.7 74.7 FrankTemp/Mutual A&B: GrowAllA p 12.50 0.02 -2.9 16.9 MunInA 13.49 0.05 1.3 11.8
TotRetBdI 10.78 0.03 3.2 12.0 RealEstIdxInst n 12.95 -0.12 -23.1 -7.5 Freedom2010 K 15.61 0.07 2.7 18.0 LowP nr 44.59 0.40 -10.9 10.3 HthCarZ 66.94 -1.40 10.0 NS Beacn A 13.74 -0.14 -15.4 -0.5 Hlthcare 40.81 -0.51 8.3 36.2 QualityIncomeA 11.88 -0.01 3.5 9.7
TotRetBdN n 10.77 0.02 3.0 11.1 SAIUSLgCpIndxFd 17.38 -0.04 0.5 38.1 Freedom2015 K 12.73 0.05 2.1 19.0 LowPriStkK r 44.56 0.40 -10.9 10.6 IntMuni Z 10.80 0.04 2.7 NS Shares A 22.16 -0.09 -18.7 -8.0 MidCap A p 30.13 0.28 -1.4 30.5 RchHiYldMuniA 7.74 0.02 0.8 22.2
Driehaus Funds: SeriesOverseas 10.93 0.09 1.4 NS Freedom2015 K6 12.70 0.05 2.1 19.3 LowPriStkK6 10.78 0.08 -10.8 11.7 STCrFd 10.25 0.01 3.1 10.4 FrankTemp/Temp A: Muti-AstIncGw 19.78 0.02 -1.7 13.1 RealEst p 17.41 -0.15 -14.8 6.2
EmMktsGr n 40.97 0.52 3.6 23.2 SerLTTreBdIdx 10.74 0.18 25.6 44.6 Freedom2020 K 15.96 0.06 1.6 19.7 LtdTmBdFd n 11.97 0.01 3.8 11.0 Fiera Capital: DvMk A p 21.22 0.30 -3.4 11.1 ShtDur 9.98 0.02 1.7 8.7 RisingDivA 20.16 0.04 -2.2 25.5
Dupree Mutual Fds: SmCpIdxInstPrem n 18.62 -0.07 -11.3 6.8 Freedom2020K6 15.92 0.06 1.7 20.1 MagellanK 11.35 -0.03 11.5 52.6 EmgMkt Inst 47.34 0.86 -3.4 1.2 Frgn A p 6.05 -0.02 -16.8 -17.8 TotRBdA p 11.25 0.06 7.3 18.1 RochAMTFrMuni 7.74 0.03 4.2 22.6
KYTF n 7.99 0.02 2.9 11.9 STBdIdx InstPrem n 10.40 0.01 4.3 NS Freedom2025 K 14.11 0.06 1.2 20.4 Magin n 11.36 -0.04 11.4 52.2 First Eagle Funds: GlBond A p 9.98 0.00 -4.4 -3.6 Hartford Funds C: RochCAMuni 9.08 0.03 3.4 19.0
STTreIdx InstPre n 10.89 0.00 4.3 NS Freedom2025K6 14.09 0.06 1.3 20.9 MAMun n 12.58 0.03 2.7 11.7 GlbA 55.92 0.82 -3.5 11.2 GlSmCo A p 8.72 0.09 -9.6 2.1 Bal IncC 14.61 0.08 0.3 17.3 RochLmtTrNYMuni p 3.04 0.00 1.0 14.4
E TMktIdxInstPrem n 90.48
TotalMarketIndex n 11.35
-0.26
-0.03
0.2
0.1
35.4
NS
Freedom2030 K 17.39
Freedom2030K6 17.36
0.07
0.07
0.6
0.6
21.7
22.1
Manager40 n
Manager60 n
12.30
13.35
0.03
0.04
3.3
2.6
19.4
22.0
Gold p
OverseasA
27.31
23.07
1.57
0.27
38.6
-3.7
63.7
5.0
Growth A p
World A p
20.25
12.26
-0.09
-0.13
-10.3
-10.1
-8.0
-4.2
Hartford Funds I:
BalIncI 14.85 0.09 0.8 20.9
RochPAMuni 11.31
RoMu A p 16.79
0.04
0.07
2.1
2.0
20.2
22.0
Eaton Vance Class A: TtlIntIdxInstPr n 11.60 0.03 -6.6 5.2 Freedom2035 K 14.51 0.05 -0.8 21.8 McpVl n 19.29 0.25 -16.6 -8.6 US Val A t 16.95 0.27 -5.8 12.4 FrankTemp/Temp Adv: CapAppI 37.63 0.06 0.1 31.5 SenFltRtA 6.60 0.07 -9.5 -6.6
AtlCpSMID p 30.75 0.03 -8.3 28.4 USBdIdxInstPrem n 12.68 0.06 7.8 17.8 Freedom2035K6 14.49 0.05 -0.7 22.3 MegaCpStk n 14.44 -0.04 -6.9 23.1 US Val I r 17.29 0.28 -5.7 13.3 Frng Adv 5.95 -0.03 -16.8 -17.4 DivGthI 24.14 -0.01 -7.5 22.5 ShortTerm p 8.62 0.01 1.7 7.7
DivBldrA 15.08 -0.01 -2.4 32.8 Fidelity Adv Focus A: Freedom2040 K 10.11 0.03 -1.4 21.3 MidCap n 31.41 0.41 -9.7 13.8 FMI Funds: GlBondAdv p 9.94 0.01 -4.2 -2.9 EmrgMktEqInv r 16.30 0.20 -1.7 12.5 SmCpGr 37.02 -0.07 9.0 35.8
FloatRt 8.65 0.02 -3.5 5.1 HthCarA r 61.12 -1.29 9.8 50.2 Freedom2040K6 10.08 0.03 -1.4 21.9 MidCapEnIdx nr 14.41 0.04 -6.4 15.3 IntlInvst n 27.21 -0.14 -15.9 -6.8 TGlTotRAdv 10.18 0.00 -5.7 -2.7 EqIncI 17.49 -0.08 -9.3 15.2 SP IncomeA 2.71 0.09 -35.4 -39.2
FltgRtAdvg p 9.92 0.05 -5.1 5.1 TechA t 72.00 -0.86 22.3 85.5 Freedom2045 K 11.51 0.04 -1.4 21.4 MidCapStkK r 31.43 0.41 -9.7 14.1 LgCapInvst n 18.51 0.18 -6.3 20.4 FrankTemp/Temp B&C: FltRateI 7.99 0.05 -3.7 5.7 Tech p 59.99 -0.48 20.4 68.2
Inc Bos 5.38 0.07 -1.5 9.6 Fidelity Adv Focus C: Freedom2045K6 11.48 0.04 -1.4 21.9 MIMun n 12.73 0.02 3.5 13.5 FPA Funds: GlBond C p 10.01 0.00 -4.6 -4.7 GrowOppI t 53.48 -0.02 27.2 77.9 Invesco Funds C:
LgCpVal 18.25 0.10 -12.4 16.1 HthCarC p 47.68 -1.00 9.3 46.9 Freedom2050 K 11.59 0.04 -1.4 21.4 MNMun n 12.14 0.04 3.2 12.2 FPACres n 30.80 -0.09 -6.1 7.6 Frost Family of Fund: InterValue 11.80 0.02 -21.5 -17.3 EqWtdC 56.16 0.15 -7.6 16.0
NatlMuniInc 10.32 0.04 3.7 14.7 Fidelity Advisor: Freedom2050K6 11.58 0.04 -1.3 21.9 MtgSec n 11.65 0.00 3.6 11.6 NwInc n 10.00 0.01 1.4 8.8 FrTRInst 10.07 0.03 -0.7 7.2 MidCap 31.33 0.30 -1.3 31.5 RchHiYldMunC 7.71 0.03 0.4 19.9
ShDurGovIncFd 8.12 -0.01 1.8 5.9 SrsAdvIntlCapApp 25.44 0.12 5.4 34.1 Freedom2055 K 13.25 0.04 -1.5 21.4 MuniInc n 13.45 0.05 2.0 13.6 Franklin A1: MunOpptI 8.98 0.03 2.3 12.9 SenFltRtC 6.61 0.07 -9.9 -8.7
ShDurStratIncFd 7.12
TMG1.0 n 1395.54
NA
-9.09
NA
1.9
NA
38.6
StragInc n
TotBdFdClZ
12.45
11.51
0.12
0.07
1.5 NS
7.3 18.4
Freedom2055K6 13.23
Freedom2060 n 11.96
0.03
0.03
-1.4
-1.6
21.8
20.9
NASDAQ nr
NewInsights Z
130.64
34.77
-1.76
-0.12
16.0
6.2
65.7
43.7
AZ TF A1 p
CA TF A1 p
11.02
7.77
0.02
0.03
2.6
3.3
11.8
14.6
G StrInc
WorldBond
9.03
10.62
0.07
0.03
5.7
0.8
18.3
9.7
TEHYC
Invesco Funds Instl:
9.78 0.03 -2.7 8.9

TMG1.1 62.78 -0.42 1.7 37.2 Fidelity Advisor A: FundK 56.22 -0.28 10.9 54.9 NewMill n 33.03 0.25 -12.1 13.2 CAHY A1 p 11.12 0.04 1.0 13.8 Gabelli Funds: Hartford Funds Y: IntlGrow 32.02 0.07 -2.6 12.2
TMG1.2 28.21 -0.18 1.6 36.5 AdvMdCpIIA p 17.74 0.09 -8.1 4.3 Idx2015InsPre 14.19 0.02 3.2 21.9 NewMkt nr 14.48 0.16 -1.5 3.3 CAInt A1 p 12.19 0.03 2.4 9.2 ABC pn 10.12 -0.01 -0.9 4.7 DiscpEq 35.28 -0.08 -0.4 42.8 SmCpGr 43.27 -0.09 9.2 37.3
WW Hlth Science p 13.03 -0.19 5.3 38.8 AdvStrDivInA p 14.79 0.02 -2.6 19.1 Idx2020InsPre 15.20 0.01 2.7 22.9 NJMun nr 12.29 0.07 1.6 14.8 Fed TF A1 p 12.17 0.03 3.1 11.7 Asset pn 50.97 0.02 -7.4 13.0 DivGthY 24.97 -0.01 -7.5 22.7 Invesco Funds P:
 M30 BARRON’S July 27, 2020

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
Summit P pn 25.65 -0.17 16.1 65.6 CapApprNAV 19.68 -0.22 25.0 81.6 SR2040A p 20.75 0.06 -2.4 17.4 Intl n 14.06 -0.01 -20.5 -7.9 Focus pn 23.49 -0.06 24.5 73.7 MCapI 24.68 0.03 10.2 64.7 IntlEqInst r 13.51 0.05 -1.7 13.3
Invesco Funds Y:
BalancedRiskAllY n 10.35 0.05 -2.1 11.8
ClassicVal I
DispVal I
24.37
17.73
0.44
0.08
-25.5
-14.5
-15.0
4.8
USEquity
ValAdv t
16.98
30.45
0.09 6.2 42.6
0.15 -18.0 1.7
Partners n
Sm-Cap n
17.88
18.26
0.22 -11.9 -13.0
0.30 -24.8 -12.7
Mass Mutual:
SelBluChipGroClI 27.00 -0.16 14.8 64.3
MCpValI
MIGI p
21.99
35.37
0.12
0.05
-13.4
4.0
6.4
61.0
LCVal n 29.71
MdCpGrInv n 17.34
0.42 -8.0 21.7
0.00 10.4 51.0
PQ
DevMktY n 43.99 0.37 -3.5 15.2 DispValMdCpR6 19.06 0.10 -14.4 1.8 JPMorgan C Class: Loomis Sayles Fds: MassMutual Premier: ReInT t 20.09 0.08 -1.9 17.3 Neuberger Berman Tr: PACE Funds Cl P:
DiscovY n 110.80 -0.25 16.8 69.5 DispValR6 17.77 0.08 -14.4 5.1 CoreBond p 12.62 0.07 6.8 14.3 HiInc 5.85 0.08 -6.3 1.1 CoreBdI 11.57 0.09 5.3 16.2 RetBdI 11.60 0.07 7.1 17.5 Genes n 60.54 0.72 3.2 35.0 IntlEqty P 14.79 0.05 -5.3 6.1
EqWtdY n 59.70 0.18 -7.0 19.5 GblShrhYldI 10.02 NA NA NA InvBal p 14.91 0.04 2.2 17.3 LSBondI 13.20 0.13 -3.2 5.3 MassMutual Select: RschI 47.83 -0.20 0.9 39.1 GenesisFdR6 60.43 0.72 3.4 36.4 LgGrEqty P 26.59 -0.10 15.9 59.9
GlblOppY n 67.08 0.55 7.5 31.5 IntlGrwI 31.84 NA NA NA InvConsvGr t 12.83 0.04 3.1 14.7 LSBondR pn 13.13 0.14 -3.3 4.5 BlackRockGlAllCi 11.75 0.08 4.4 18.8 TotRI 19.58 0.03 -0.9 18.2 New Covenant Funds: LgVEqty P 17.79 0.09 -18.5 -3.0
GloblY n 98.14 -0.51 2.0 29.2 MdCpIdxI 19.33 0.14 -9.6 8.1 JPMorgan Funds: LSCorBndA p 14.17 0.09 8.4 18.3 BlChpGrR5 26.96 -0.15 14.8 63.8 ValueI 40.11 -0.14 -9.3 13.9 Growth n 44.92 -0.16 0.4 34.0 StraFxd P 14.84 0.07 7.6 18.3
IncomeY n 2.83 0.09 -35.5 -38.8 Science&TechI 35.69 -0.18 21.3 83.3 Fl EmMktEq L 33.93 0.41 3.7 27.8 LSFixIncl 13.04 0.15 -2.1 9.2 IdxEqI 18.41 -0.05 0.6 37.7 MFS Funds Instl: Nicholas Group: Pacific Life Funds:
IntGrowY n 44.93 0.10 1.5 14.1 TotalStkMktIdxI 24.15 -0.07 0.5 33.6 MdCpVal L 33.05 0.24 -16.7 -1.5 LSStrIncA p 13.65 0.13 -4.3 3.2 IndxEqR4 n 17.85 -0.05 0.3 35.7 IntlEq 26.88 0.12 -3.5 18.9 Nch II I 28.16 0.18 -0.5 39.3 PortOptModAggClA p 13.18 NA NA NA
IntlBdY n 5.40 0.09 -1.0 5.0 VolBalSrs1 11.60 0.03 -6.5 9.8 USEquity L 17.08 0.10 6.4 44.2 SmCpGI 27.01 -0.17 1.7 41.3 MCGrEqIII 24.36 -0.04 2.8 40.2 Mondrian: Nich n 69.34 0.23 2.0 41.1 PortOptModClA r 12.77 NA NA NA
IntlSmCoY n 49.09 0.53 2.8 28.9 VolGrw1 11.84 0.01 -10.8 6.0 JPMorgan I Class: Lord Abbett A: MCpGrEqIIS 24.07 -0.05 2.8 39.8 IntlValEq n 12.10 -0.01 -16.6 -6.9 Northern Funds: Palmer Square:
RocMuniY n 16.79 0.06 2.1 22.9 John Hancock Class 1: CoreBond 12.53 0.07 7.3 17.3 Affiltd p 13.42 -0.11 -13.9 8.4 PIMCITRetI 10.80 0.05 7.8 18.6 Morgan Stanley Fds A: ActMIntlEq nr 10.29 0.06 -6.6 7.4 Income Plus 9.83 0.03 0.6 8.6

.
Sel40Y n 4.09 0.10 -36.4 -40.0 BlueChipGrw 50.58 -0.14 15.8 66.4 CorePlusBd 8.85 0.06 6.4 16.6 BdDeb p 7.95 0.08 0.1 12.4 Matthews Asian Funds: InsightA p 66.02 -0.18 62.0 165.3 BdIdx n 11.40 0.05 7.3 17.2 Parnassus Fds:
CoreBdY n 7.08 0.03 8.4 19.2 CapAppr 19.61 -0.22 25.1 81.4 EmMktEq I 33.66 0.40 3.6 27.3 CalibrDivGr 15.90 -0.02 0.0 34.2 AsiaDivInv nr 17.72 0.09 2.5 9.1 Morgan Stanley Fds I: CAIntTxEx n 11.07 0.05 3.2 11.2 ParnEqFd n 48.13 -0.08 2.8 44.1

ly
IVA Funds: LSAggr 14.19 0.03 -0.8 20.5 EqInc 17.23 0.02 -10.4 20.0 CoreFxdInc p 11.70 0.07 7.1 15.6 AsiaGroInv nr 30.43 -0.17 8.3 30.4 FxInOpp I 5.77 0.03 1.5 14.3 EmMktsEqIdx nr 11.84 NA NA NA Parnsus n 52.85 -0.19 4.7 28.3
Intl I r 13.86 0.11 -12.8 -8.6 LSBalncd 14.24 0.06 1.6 18.6 EqIndx 48.99 -0.14 0.5 37.4 DevGt p 23.66 -0.19 20.5 85.2 Asian G&I Inv nr 15.10 0.03 -3.3 4.9 Insight I 74.26 -0.20 62.2 167.6 FixIn n 10.83 0.07 6.3 16.5 Pax World Fds:
WorldwideA t 15.02 0.10 -9.8 -1.7 LSConserv 13.24 0.09 3.4 14.2 GrAdv r 27.72 -0.05 22.3 79.9 FloatRt p 7.93 0.04 -7.8 0.6 ChinaInv n 23.22 -0.03 21.4 47.5 Morgan Stanley Inst: GlbREIdx nr 8.95 -0.04 -20.1 -3.5 SustAll Inv n 23.88 0.01 3.4 25.8
WorldwideI r 15.09 0.11 -9.7 -1.0 LSGwth 14.37 0.04 0.4 19.5 GvBd 11.41 0.03 7.3 15.6 FundlEq p 10.57 0.00 -11.7 7.2 IndiaInv nr 20.70 0.57 -11.1 -13.9 CapGrI 74.51 -0.15 60.8 127.9 HiYFxInc n 6.38 0.10 -2.4 11.4 Paydenfunds:
Ivy Funds: LSModer 13.41 0.07 2.3 16.2 HighYld 6.82 0.08 -3.7 7.6 HiYldA t 6.95 0.08 -4.2 6.9 JapanInv nr 22.16 0.17 3.0 17.8 CapGrP p 69.99 -0.14 60.6 126.1 HiYMuni n 8.68 0.04 -0.4 11.0 CoreBd n 11.25 0.07 5.1 14.9
MidCapStock 25.73 0.18 25.6 78.5 PacTigerInv nr 29.67 0.31 3.2 15.5

on
AssetStrA p 21.34 0.23 -1.2 22.5 IntlEqIndx 16.78 -0.11 -9.1 0.3 HYMuniBd p 12.16 0.05 -1.6 15.5 CorPlusFxdIncI 11.96 0.07 5.7 18.0 IntlEqIdx nr 11.83 NA NA NA EqIncInv n 16.25 -0.08 -10.1 18.5
AssetStr I r 21.69 0.23 -1.0 23.6 RetCho2020 11.75 0.04 3.9 15.5 IntmdTFBd 11.26 0.03 3.2 11.2 IncomeA p 2.96 0.04 3.9 16.0 Merger Fd pn: Discovery I 32.34 -0.05 68.6 181.0 IntTxExpt n 10.98 0.02 3.2 11.5 LowDur n 10.20 0.01 2.2 7.7
BalancedA p 24.24 -0.01 -0.5 22.9 RetCho2025 12.66 0.04 3.6 18.9 LgCpGwth 51.84 -0.43 27.6 94.5 IntrTxFr 11.18 0.04 1.6 11.3 Merger Fd pn 17.36 -0.03 1.1 15.5 DiscoveryA p p 25.34 -0.05 68.3 178.6 MidCpIdx n 17.50 0.13 -9.5 9.0 LtdMat n 9.49 0.00 1.0 6.9
CoreEqA t 14.76 0.00 3.5 42.2 RetCho2030 13.28 0.04 3.2 21.6 MdCpGrw 44.94 0.15 16.5 68.2 MidCapStk 24.67 0.03 -13.7 -8.1 Meridian Funds: GloFranI t 30.09 0.22 5.5 43.6 ShIntTaxFr n 10.62 0.01 2.7 7.7 Pear Tree:
EmgMktEqFdI 22.39 0.32 5.7 15.8 RetCho2035 13.39 0.03 1.8 22.3 MdCpVal 32.59 0.23 -16.8 -2.2 MultiAstBalOppty 11.77 0.03 1.7 16.2 Growth n 37.11 -0.26 -4.3 24.6 IntlEqI 14.31 -0.04 -2.9 7.2 SmCapIdx n 11.72 -0.04 -11.5 5.7 ForeignVal I r 18.03 -0.03 -18.4 -10.1
HiIncA p 6.53 0.09 -4.9 4.6 RetCho2040R4 13.44 0.02 1.1 22.7 MtgBckd 11.61 0.02 4.1 13.5 MultiAstInc 15.21 0.05 0.8 12.7 Value n 32.42 -0.01 -8.4 20.0 MorganStanleyPathway: SmCpVal n 15.80 0.13 -23.3 -14.6 PearValR6 9.42 -0.01 -18.4 -9.8
HiIncC t 6.53 0.09 -5.3 2.4 RetCho2045 13.54 0.02 0.7 22.8 ShtDurBnd 11.15 0.01 3.4 9.0 ShDurTxFr 15.79 0.03 0.8 5.7 Metropolitan West: CoreFxIcm n 8.85 0.06 7.5 18.2 StkIdx n 36.88 -0.10 0.5 37.7 Perm Port Funds:
RetCho2050R4 12.03 0.01 0.6 22.9 IntmBdI 11.09 NA NA NA

us ,
HiIncI r 6.53 0.09 -4.8 5.3 SmartR2020 17.67 0.08 1.3 16.2 ShtDurIncmA p 4.16 0.01 0.6 8.0 EmgMkt n 14.32 0.05 -8.1 0.8 TxExpt n 11.07 0.03 3.4 13.3 Permanent n 43.75 NA NA NA
IntlCorEqI r 16.51 0.04 -6.8 -1.1 RetLiv2020 9.76 0.05 2.5 19.5 SmCap 55.80 0.50 -6.8 17.2 TaxFr p 11.78 0.04 1.6 14.0 LowDurBdI 8.88 NA NA NA LgCapEq n 19.95 -0.05 -0.7 32.1 Nuveen Cl A: PGIM Funds Cl A:

l
LgCpGwthA p 26.63 -0.10 12.6 71.4 RetLiv2025 10.34 0.04 2.3 20.9 SmCapGrw 22.08 0.10 13.0 68.6 TotRet p 10.86 0.08 5.3 13.9 TotRetBd n 11.67 NA NA NA Sm-MdCapEq nr 17.22 0.02 -5.4 17.4 AAMunBd p 11.93 0.03 2.2 14.1 2020FcA 16.18 -0.19 7.7 41.3
RetLiv2030 10.57 0.03 2.0 22.1 TotRetBdI 11.67 NA NA NA

e
LgCpGwthl r 28.45 -0.10 12.9 72.9 SR2030 I 18.86 0.07 -1.0 17.7 ValOpps p 16.54 0.13 -5.9 7.2 Munder Funds: CAMunBd p 11.60 0.03 3.1 13.1 Balanced 15.90 NA NA NA

al a
LtdTrmI r 11.10 0.01 3.2 8.8 RetLiv2035 10.89 0.03 1.5 22.4 SR2040 I 20.82 0.05 -2.4 17.9 Lord Abbett C: TRBdPlan 10.98 NA NA NA MndrIntlSmCpInv r 13.78 NA NA NA HiYldMuBd p 16.93 -0.13 -3.2 14.5 HighYield 5.29 0.07 -1.8 13.1
MidCapI 35.57 0.34 19.0 83.1 RetLiv2040 10.92 0.02 1.0 22.9 TxAwEq 39.68 -0.25 6.9 44.1 BdDeb 7.97 0.08 -0.3 10.3 UnconstrBdI 11.85 NA NA NA Munder Funds Cl Y: IntDMunBd p 9.53 0.00 2.0 11.9 JennBlend 20.75 -0.12 1.3 28.1
MdCpGwthA p 32.44 0.31 18.7 81.1 RetLiv2045 10.65 0.02 0.7 22.7 USEquity 17.05 0.10 6.4 43.6 FloatRt p 7.94 0.05 -8.0 -1.2 MFS Funds Class A: MndrSCVClY p 26.30 NA NA NA LtdMnBd p 11.31 -0.04 1.9 8.8 JennGrowth 51.59 -0.58 24.7 80.2
John Hancock Funds A: AgGrAlA p 24.77 0.11 -1.5 28.0

ci on
MuniBdA t 11.91 0.03 2.3 9.3 USLgCpCorPls 26.13 -0.05 5.8 38.2 ShtDurIncmC t 4.19 0.01 0.2 6.0 Mutual Series: NYMunBd p 11.13 0.04 1.2 10.3 JennHealthSci 49.73 -1.57 13.7 33.6
MuniHighIncA t 5.01 0.02 1.3 10.2 BalA 22.33 0.03 5.2 28.4 ValAdv 30.64 0.15 -17.9 2.4 Lord Abbett F: BondA p 15.85 0.17 9.4 22.6 BeacnZ n 13.89 -0.15 -15.3 0.2 Nuveen Cl I: JennMidCapGrowth 23.69 0.01 8.0 46.6
BondA p 16.85 0.12 6.5 16.9 CoEqyA 35.16 -0.13 0.5 39.6
ScTechA p 77.24 -1.49 7.9 63.8 JPMorgan Inst Class: BdDeb 7.94 0.08 0.2 12.7 EuropZ n 17.39 -0.27 -18.4 -10.0 HYMunBd 16.93 -0.13 -3.1 15.3 JennUtility 15.42 0.00 -0.8 30.4
DispVal 18.36 0.09 -14.6 4.0 ConAllA p 16.60 0.09 3.2 21.0
ScTechC t 62.47 -1.21 7.5 60.2 ValAdv L 30.67 0.15 -17.8 2.9 FloatRt p 7.92 0.04 -7.7 0.9 GlbDiscA 24.40 -0.33 -20.0 -10.3 Nuveen Cl R: NationalMuni 15.11 0.06 1.8 11.0
DispValMdCp 18.23 0.10 -14.5 0.8 Growth A p 135.81 -0.07 14.2 72.0
ScTechI r 87.37 -1.67 8.1 64.9 JPMorgan R Class: HiYld p 6.94 0.08 -4.2 7.2 GlbDiscC t 24.26 -0.33 -20.4 -12.3 CAMunBd 11.62 0.04 3.2 13.8 ShrtTermCorpBond 11.32 0.03 3.3 10.3
FunLgCpCorA p 50.22 -0.36 1.0 25.3 GlEqA 45.71 0.04 -3.7 19.7
SmCapGrA t 17.53 -0.07 3.7 32.5 CoreBond 12.55 0.07 7.4 17.9 HYMuniBd 12.17 0.05 -1.5 15.9 GlbDiscz n 24.98 -0.33 -19.9 -9.6 IntDMunBd 9.56 0.00 2.1 12.6 TotalReturnBond p 15.04 NA NA NA
InvGrBdA 11.29 0.06 7.0 16.5 GlTotA p 18.09 0.08 -1.6 13.0
SmCapGrI r 24.48 -0.09 3.9 34.0 IntlGrw 31.74 NA NA NA CorePlusBd 8.85 0.05 6.3 16.8 Income 2.96 0.04 4.0 16.3 GrAllA p 21.78 0.11 -0.2 26.1 QuestA t 11.81 -0.07 -14.7 -9.5 LmtTrmR 11.27 -0.04 2.0 9.4 PGIM Funds Cl C:
LifeAggr 14.25 0.03 -1.0 19.2 HighYld r 6.82 0.07 -3.7 8.1 IntrTxFr 11.18 0.04 1.6 11.6 GvScA p 10.50 0.02 6.7 13.8 QuestZ n 12.02 -0.07 -14.5 -8.8 NYMunBd 11.14 0.04 1.3 10.9 TotalReturnBond 15.02 NA NA NA
J LimDurBd 10.18 0.01 1.9 8.8 NatlTxF p 11.77 0.04 1.6 14.4 SharesZ n 22.44 -0.09 -18.6 -7.3 RealEst 17.42 0.00 -14.4 4.2 PGIM Funds Cl Z:

er s
LifeBal 14.35 0.06 1.4 17.3 HiInA p 3.35 0.04 -0.6 11.4
LifeConsv 13.27 0.09 3.2 13.0 MtgBckd 11.61 0.02 4.1 14.0 ShtDurIncm 4.16 0.01 0.6 8.3 IntGrA t 37.20 0.25 0.6 27.1 SmCpVal 17.09 0.16 -27.2 -28.3 GlobalRealEstate 20.34 0.09 -14.9 6.2
JamesBalGR A n: ShtDurBnd 11.15 0.01 3.5 9.7 ShtDurTxF p 15.79 0.03 0.9 6.0 N HighYield 5.31 0.08 -1.5 14.2
To reprint or license content, please contact Barron's reprints department at 800-843-0008 or www.djreprints.com

LifeGrw 14.43 0.04 0.2 18.2 IntlDvFdA t 20.61 0.17 -1.2 20.1
JamesBalGR A n 20.50 NA NA NA LifeMod 13.49 0.07 2.1 15.0 SmCpEqR5 55.99 0.49 -6.7 17.8 TotRet 10.86 0.08 5.4 14.2 IntlIntVA t 48.03 0.60 5.8 30.3 O JennGrowth 56.51 -0.63 24.9 81.9
Janus Henderson:
Balanced C 37.01 -0.03 NA NA
RgBkA 18.03 0.64 -34.7 -25.2
m er
SmCpVal
USEqR5
20.24
17.08
0.17
0.09
-20.8
6.4
-14.9
44.3
Lord Abbett I:
BdDebentr 7.90 0.07 0.1 13.0
IntNwDA p 32.32 0.34 -7.1 12.1 Nationwide Fds R6:
BdIdxR6 11.94 NA NA NA Oak Associates Funds:
JennHealthSci
JennMidCapGrowth
55.95
27.75
-1.75
0.01
14.0
8.2
34.8
47.9
StrIncA p 6.59 0.06 2.9 10.7 LtdMA p 6.09 0.01 2.7 8.8
Balanced S 37.41 -0.03 NA NA USGlobLdrs 60.03 0.05 16.0 68.6 USRechEnhEq 27.84 -0.06 2.1 38.6 DevlpGro 29.50 -0.24 20.7 86.6 MCapA 23.14 0.03 10.1 63.5 IntIdxR6 7.44 NA NA NA RedOakTec n 34.20 NA NA NA JennSmallCompany 20.89 -0.05 -10.5 7.8
Balanced T n 37.48 -0.02 NA NA John Hancock Instl: JPMorgan R5 Class: FloatRt 7.94 0.05 -7.6 1.3 MCpValA p 21.41 0.13 -13.5 5.7 MidCapIdxR6 14.20 NA NA NA Oakmark Funds Invest: TotalReturnBond 14.99 NA NA NA
Contrarian T n 21.19 -0.09 NA NA BalancedI 22.31 0.03 5.4 29.7 SR2020 R5 17.70 0.08 1.3 16.6 HiYld 6.98 0.08 -4.1 7.6 MIGA p 34.22 0.05 3.9 59.9 Nationwide Fds Serv: EqtyInc nr 27.21 0.22 -7.4 8.2 PIMCO Fds Admin:
Enterprise Inst 75.99 -0.28 NA NA DispValMCI 19.06 0.10 -14.4 1.5 SR2030 R5 18.92 0.07 -0.9 18.1 ShtDurInc p 4.16 0.01 0.7 8.6 MITA p 32.13 -0.03 -1.4 33.1 IDAggr p 8.56 NA NA NA GlbSel nr 16.70 0.17 -10.0 -2.4 ShortTrmAd p 9.83 0.00 1.7 6.6
m rp
Enterprise S 132.48 -0.48 NA NA FunLgCpCorI 52.78 -0.38 1.1 26.2 SR2040 R5 20.88 0.05 -2.3 18.4 LSVValEq : ModAllA p 18.87 0.10 1.9 24.3 IDMod p 9.19 NA NA NA Global n 24.35 0.20 -17.1 -4.6 TotRtAd p 10.93 0.03 7.2 16.2
Enterprise T n 136.36 -0.49 NA NA IncomeI 6.58 0.06 3.0 11.7 SRIncome R5 16.70 0.08 1.5 15.1 LSVValEq 22.38 0.07 -18.5 -2.8 MuHiA 8.25 0.03 -1.1 12.7 IDModAggr p 8.95 NA NA NA Oakmark n 70.76 0.29 -11.5 7.7 PIMCO Fds Instl:
FlxBnd T n 11.33 0.07 NA NA StratIncmOppI 10.85 0.11 2.5 8.7 JPMorgan Select Cls: MuInA p 8.96 0.03 1.1 11.9 Natixis Funds: OakmrkInt n 20.24 0.16 -18.9 -16.5 AllAsset 11.45 NA NA NA
Forty S
GlbEqIncA
41.05
6.12
-0.20
NA
NA
NA
NA
NA
USGlbLdrsGrwI 65.64 0.06 16.2 69.9 SmCpGrL 22.90 0.10 13.0 69.3 M MuLtA 8.33 0.01 1.5 8.5 InvGradeBdA p 11.93
InvGradeBdY 11.94
0.08
0.08
7.5
7.7
16.9
17.8
Select n
Oberweis Funds:
37.24 -0.08 -14.2 -11.5 AllAssetAuth r
CommodtyRR
7.76
5.01
NA
0.12
NA
-15.2
NA
-11.2
JPMorgan A Class: NewDA t 30.17 0.10 8.3 66.6
GlbEqIncC 6.05 NA NA NA CoreBond 12.54 0.07 7.2 16.4 L MainStay Fds A: ReInA p 19.36 0.08 -2.0 16.5 LSGrowthY 20.79 -0.18 13.4 58.2 IntlOppInst 12.32 -0.05 18.3 25.8 DivInc 11.08 0.10 1.6 15.8
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.

GlbResch T nr 84.46 -0.34 NA NA CorePlusBd p 8.85 0.06 6.2 15.6 ConvtA 20.13 0.07 10.3 34.7 RetBdA t 11.60 0.07 7.0 17.0 USEqOppsA 36.26 -0.07 2.1 35.9 Old Westbury Fds: EmMktsBd 10.47 0.13 0.3 13.4
GblResh Inst 53.29 -0.21 NA NA EmMktEq t 32.88 0.39 3.5 26.4 Laudus Funds: HiYldBdA 5.45 0.07 -1.1 11.6 RschA p 46.49 -0.20 0.8 38.1 Neuberger Berman Fds: AlCpCore n 19.51 -0.02 5.9 44.2 EmrgMktCur&STInv 7.62 0.07 -5.0 -0.6
GlLifeSci T nr 65.36 -1.48 NA NA EqInc p 16.91 0.01 -10.6 18.9 USLgCpGr nr 25.99 -0.13 16.9 70.4 IncBldr 18.89 0.06 -2.4 13.4 TechA p 57.21 -0.10 21.3 81.1 EmgMktInst 19.70 0.16 -4.2 5.3 FixInc pn 11.92 0.02 5.9 13.0 ExtdDur 11.50 NA NA NA
co o

GlTech T nr 47.08 -0.10 NA NA EqIndx p 48.93 -0.13 0.4 36.4 Lazard Instl: LgCpGrA p 10.64 -0.05 15.9 71.2 TotRA p 19.58 0.03 -1.1 17.4 EqIncInst 11.96 0.06 -8.5 12.6 LrgCpStr n 14.79 0.02 -1.9 19.1 GlblBdOppUSH 10.46 NA NA NA
Grw&Inc T n 56.49 -0.58 NA NA GroInc p 47.38 0.00 -11.2 16.3 EmgMktEq 15.33 0.10 -17.0 -13.9 TxFrBdA 10.56 0.04 3.7 15.0 UtilA p 21.51 -0.15 -4.5 22.2 GenesInst 60.48 0.73 3.4 36.1 MuniBd pn 12.62 0.03 4.5 10.3 HiYld 8.75 0.11 -0.5 12.8
MdCpVal T n 13.54 0.10 NA NA GwthAdv p 26.64 -0.04 22.2 78.6 GlbLstInfr 14.09 -0.16 -8.2 11.1 MainStay Fds I: ValueA p 39.88 -0.14 -9.4 13.0 HiIncBdClR6 8.35 0.12 -0.7 11.6 MutiAstOpp n 6.58 0.05 -13.0 -2.4 HiYldMuniBd 9.40 0.03 1.6 17.4
Resh T n 55.26 -0.42 NA NA Inv Bal p 15.18 0.04 2.5 19.2 IntlEq 17.18 -0.05 -7.7 4.1 EpochGlb r 16.24 -0.06 -12.8 1.4 MFS Funds Class C: HiIncBdInst 8.35 0.13 -0.7 11.3 OWstbryNYMuBndFdn 10.65 0.03 3.1 NS IntlBdUnhedged r 9.86 0.19 2.5 7.3
F

SCVal T n 17.65 0.17 NA NA InvCon p 12.90 0.04 3.3 16.6 IntStrtEq r 14.18 -0.04 -7.8 10.0 MacKaySTMuni 9.69 0.01 1.6 6.0 ConAllC p 16.33 0.08 2.7 18.3 IntrinsicValInst 14.60 0.08 -6.5 9.8 Sm&MdCapStrategi n 15.08 0.02 -3.2 12.1 IntlBdUSH 10.90 NA NA NA
Venture T n 80.14 -0.70 NA NA InvG&I p 17.15 0.04 2.1 22.3 USEQ Concen Inst 16.10 -0.05 -4.4 25.2 MAPI 40.02 -0.25 -6.6 24.5 GrAllC p 21.28 0.10 -0.7 23.2 LgShInst 15.49 -0.03 5.2 19.4 Optimum Funds Inst: InvGrdCrBd 11.20 NA NA NA
Jensen I : InvGrwt p 20.29 0.03 1.0 24.0 Lazard Open: S&P500IdxA 44.93 -0.13 0.4 36.1 Growth C t 105.84 -0.07 13.7 68.1 MidCapGroR6 17.49 0.00 10.6 52.3 Fixed Inc 10.34 0.07 7.4 16.6 LgTmRlRt 10.58 NA NA NA
Jensen I 51.94 0.09 1.1 44.4 LgCpGwth p 50.91 -0.42 27.4 93.1 IntlStrEq n 14.29 -0.04 -7.9 9.1 TRBd 11.52 0.10 7.6 17.2 ModAllC p 18.49 0.09 1.5 21.5 MultCpOptyInst 15.86 0.17 -6.3 25.0 Intl Eqty 12.23 -0.01 -9.1 0.5 LgTrmCrdtBd 13.94 NA NA NA
JensenQualGrJ n: MdCpGrw p 37.97 0.12 16.3 66.6 Legg Mason A: Mairs&Power: TotRC t 19.71 0.03 -1.5 14.7 StrIncInst 11.05 0.09 1.9 11.5 LgCpGrwth 22.29 -0.11 11.8 56.5 LngDurTotRtrn 12.44 NA NA NA
JensenQualGrJ n 51.95 0.09 0.9 43.3 MdCpVal p 32.17 0.23 -16.9 -3.0 GrowFdClA 14.70 NA NA NA MairsPwrBal n 96.67 0.13 -2.0 21.3 ValueC t 39.42 -0.14 -9.8 10.5 SustainableEqIns 37.17 0.27 -1.1 25.7 LgCpVal 15.66 0.01 -11.3 11.5 LowDur 9.91 0.00 2.4 8.2
John Hancock: Sm Cap p 47.46 0.41 -7.0 16.2 Legg Mason I: MairsPwrGr n 125.10 -0.34 -1.0 30.5 MFS Funds Class I: Neuberger Berman Inv: SmCpGrwth 15.94 0.00 11.3 48.4 LowDurInc r 8.40 0.03 -0.1 10.0
500Index1 38.03 -0.11 0.5 36.9 SmCapGrw p 19.53 0.09 12.8 67.3 IntlGrTrI 57.52 NA NA NA Manning & Napier Fds: BondI 15.83 0.17 9.4 23.4 Focus n 26.71 0.13 5.8 28.0 SmCpVal 10.94 0.14 -21.1 -13.1 LTUSG 8.14 NA NA NA
BondI 16.85 0.12 6.6 17.9 SR2020 p 17.60 0.08 1.2 15.7 OpporTrI 30.13 -0.38 -4.3 18.6 ProBConsS 14.57 0.06 4.9 18.6 Growth I 145.41 -0.07 14.4 73.2 Genes n 60.56 0.73 3.3 35.3 Osterweis Strat Income: ModDur 10.88 NA NA NA
BondR6 16.88 0.12 6.7 18.3 SR2030 p 18.80 0.07 -1.0 17.1 Longleaf Partners: Marsico Funds: IntNwDI 33.36 0.35 -7.0 12.9 Guard n 20.89 -0.08 10.8 54.8 OsterweisStrInc n 10.78 0.09 1.5 8.2 MortgOppBd 10.81 -0.01 1.6 10.2

Short Interest
n-

NYSE Short Interest Falls 2.9% Nasdaq Shorts Down 3.0%

no

S A
HORT INTEREST ON THE NEW YORK July 15, from a revised 453,074,058 as of June S OF JULY 15, OVERALL NASDAQ The short-interest ratio was 2.71 days, versus
Stock Exchange fell 2.9%, to 30. The short-interest ratio increased to 1.25 short interest fell 3.0%, to 2.67 days for the previous reporting period.
14,761,174,631 shares, as of July 15, days, from 1.16 in the prior period. 9,219,227,825 shares, compared Short interest on the Nasdaq Capital Mar-
from a revised 15,202,837,052 on June The top three shorts on the NYSE: with 9,506,181,853 on June 30. The kets declined 2.6%, to 1,189,360,959 shares in
30. The short-interest ratio rose to 3.3 days, SPDR S&P 500 ETF Trust (ticker: SPY), short-interest ratio was 1.92 days, versus 1.93 1,053 securities, versus 1,221,300,387 in 1,047
versus 2.9 days on June 30. The ratio is calcu- Macy’s (M) and Ford (F). The top three on in the preceding reporting period. on June 30. The short-interest ratio remained
lated by dividing the number of shares sold the NYSE MKT: Northern Oil & Gas On the Nasdaq Global Markets, short in- the same at 1 day. The top three shorts in the
short by the average total traded each day. (NOG), Northern Dynasty Minerals (NAK) terest decreased 3.1%, to 8,029,866,866 shares period: Sirius XM (ticker: SIRI), American
Short interest on the NYSE American Ex- and GlobalStar (GSAT). in 2,445 securities. That’s down from Airlines (AAL), and Opko Health (OPK).
change slid 0.9%, to 448,878,836 shares, as of —DARREN CHIMA 8,284,881,466 in 2,450 securities on June 30. —DARREN CHIMA
July 27, 2020 BARRON’S M31

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
MuniBd 10.30 0.03 3.2 15.7 InstSmCap 24.60 0.21 -3.9 33.6 StrGrw A p 18.28 0.07 -2.9 21.2 AmShD n 34.39 -0.10 -7.8 14.1 MdCpVl Inst 14.12 -0.03 -21.2 -10.0 CoStIxAd nr 78.09 0.73 -0.5 21.3 LTIGrade n 12.49 0.22 16.9 37.7 TxMSCInst r 56.97 0.32 -15.7 3.1
RAEFndmtlAdvPLUS 8.55 NA NA NA IntDis n 74.39 0.36 8.9 25.5 ProFunds Inv Class: AmShS pn 34.27 -0.11 -7.9 13.0 QuantSmCpEqInst 13.87 -0.13 -16.2 -1.7 DivAppIdxAdm n 33.34 0.06 -0.5 39.4 LTTsry n 16.17 0.27 25.6 44.0 ValueInst 40.39 -0.08 -12.2 15.3
RAEPlusEMG 8.55 NA NA NA IntEqIdx nr 13.12 -0.04 -7.3 3.3 UltNASDAQ-100 n 115.23 -3.81 27.8 139.3 Sequoia: RealSecInst 16.13 -0.04 -8.3 20.3 EMAdmr n 35.58 0.25 -3.1 8.8 MATxEx n 11.40 0.03 4.2 15.4 Victory Funds:
RealRtnI 12.05 NA NA NA IntlBond n 9.30 0.17 4.1 10.3 Putnam Funds Class A: SequoiaFd n 162.53 1.44 5.6 45.0 RealSecRet 16.87 -0.03 -8.4 19.4 EnergyAdml nr 62.17 0.80 -30.0 -25.3 MgdPayFdInv n 15.98 0.04 -4.3 9.9 EstValA 35.29 NA NA NA
RERRStg 7.59 NA NA NA IntlStk n 18.24 0.04 -2.1 13.9 CATx p 8.30 0.02 2.8 13.5 Sit Funds: S&P500IdxInst 35.60 -0.09 0.6 38.0 EqIncAdml n 70.28 -0.22 -10.1 16.8 MidCpGro p 28.62 0.03 7.1 48.9 EstValI 35.31 NA NA NA
ShortT 9.83 0.00 1.9 7.4 IntlValEq n 12.18 -0.09 -14.2 -11.3 DvrIn p 6.43 0.01 -7.4 5.1 MinnTxF n 10.62 0.03 1.1 10.9 S&P500IdxRet 35.33 -0.10 0.5 36.9 EuropeAdml n 66.29 0.01 -8.1 3.7 MuHY n 11.74 0.04 1.8 15.3 EstValR p 34.78 NA NA NA
ShtAssetInv 9.99 0.01 0.8 6.4 Japan n 15.98 -0.03 4.0 28.6 DynAABalA 15.07 0.01 1.1 17.3 SmeadFds: ShTrmBdInst 10.48 0.01 2.4 8.7 ExplrAdml n 97.60 -0.16 0.4 39.5 MuInt n 14.75 0.05 3.3 12.2 FundFIncI 8.51 NA NA NA
StcksPLUSIntlHdg r 7.23 NA NA NA MCapVal n 25.84 0.24 -7.6 4.5 DynAAGthA 16.49 0.01 -0.6 17.6 SmeadValueInstl 43.82 0.39 -13.0 17.2 SmCpBl IdxInst 18.48 -0.07 -11.2 6.8 ExtndAdml n 94.64 NA NA NA MuLong n 12.14 0.04 3.7 15.4 SmCap Grwth p 82.15 NA NA NA
StcksPLUSShort 6.19 NA NA NA MCEqGr 61.92 -0.18 1.3 41.0 EqIn p 23.83 -0.07 -9.1 19.0 SoundShoreInv n: SmCpBl IdxRet 18.55 -0.07 -11.4 6.0 GlobxUSREInx n 28.71 -0.09 -19.6 -4.2 MuLtd n 11.22 0.01 2.3 7.5 SmCoOppI 38.10 NA NA NA
StcksPLUSSmall 8.56 NA NA NA MD Bond n 10.96 0.03 1.6 10.8 GeorgePutBal 21.46 -0.05 4.1 31.7 SoundShoreInv n 37.18 0.26 -11.8 0.2 SocChEqInst 20.82 -0.11 0.4 35.4 GNMAAdml n 10.76 -0.01 3.2 10.8 MuSht n 15.94 0.00 1.4 5.3 VirtusFunds:
StkPlsLgDur 8.65 NA NA NA MidCap n 97.09 -0.29 1.8 39.9 GlblEqty p 16.86 0.12 -3.2 16.7 Sprott Funds Trust: SocChEqRet 21.16 -0.10 0.3 34.5 GroIncAdml n 84.41 -0.21 0.2 35.8 NYLT n 12.14 0.04 2.9 13.4 CeredexLgCpVlEqI 11.54 0.05 -12.7 11.1
StPlTRInst r 10.83 NA NA NA N Asia n 20.62 0.08 5.9 25.2 GlbHlthCare p 59.14 -0.94 4.9 33.9 GoldEq Inv p/r tn 57.66 2.97 38.6 58.1 Tortoise Capital: GrwthAdml n 108.21 -0.50 15.9 65.9 OHLTte n 13.22 0.03 4.8 16.4 CeredexMdCpVlEqI 10.34 -0.04 -18.1 4.4
TotRetESG 9.83 NA NA NA N Inc n 9.97 0.05 4.2 14.0 GrOpp p 46.21 -0.36 18.3 79.8 SSgA Funds: TorMLPPipInsCl 7.87 -0.04 -35.5 -35.7 HltClxAd nr 100.98 -1.23 5.9 40.5 Primcp nr 134.52 -1.95 -3.3 33.8 GvSecUltShtBdI 10.03 NA NA NA
TotRt 10.93 0.03 7.3 17.1 NAmer n 64.67 -0.23 18.1 75.0 HiYld A p 5.66 0.06 -0.9 10.7 SP500 n 232.54 -0.64 0.8 37.8 Touchstone Family Fd: HlthCareAdml nr 91.56 -1.03 7.3 32.3 PrmcpCor n 25.81 -0.39 -7.6 22.8 InnGrSt I 47.18 -0.54 55.5 143.5
TRII 10.38 NA NA NA New Era n 28.48 0.42 -17.2 -9.6 Incm p 7.32 0.00 4.1 18.3 State Farm Associate: FlexIncY 11.03 0.09 2.9 11.8 HYCorAdml nr 5.80 0.08 0.2 14.0 SelValu nr 22.18 0.20 -18.1 -7.2 VirtusFunds Cl A:
TrndsMgdFutStrgy 10.25 NA NA NA NHoriz n 74.31 0.07 25.2 94.9 IntlEq p 23.48 0.13 -4.0 4.4 Balan n 75.45 -0.19 0.9 25.1 FocEqY 46.38 -0.03 1.7 26.6 InfProAd n 27.85 0.11 7.7 16.7 STAR n 28.59 0.05 5.3 29.2 MulSStA p 4.71 NA NA NA
PIMCO Funds: OverS SF nr 10.33 0.00 -7.7 3.0 NYTx p 8.75 0.03 1.6 10.7 Gwth n 88.07 -0.48 -1.1 31.2 LagCapFoc A p 44.05 -0.14 3.0 42.9 InfTechIdx n 143.86 -2.05 15.4 95.8 STFed n 11.00 0.00 3.5 8.9 SmCapSusA 45.57 -0.13 14.1 99.4
IncomeFd 11.62 NA NA NA QMUSSmCpGrEq n 38.82 -0.02 -2.2 30.3 ShtDurBd 10.19 0.01 1.7 9.7 Muni n 9.06 0.02 4.5 12.8 MdCpGrInst 34.62 -0.10 2.3 50.8 IntlGrAdml n 124.86 0.35 21.5 54.4 STIGrade n 10.98 0.01 3.7 10.8 StratGrA p 21.83 -0.07 19.7 65.8
StcksPLUSIntlHdg 7.15 NA NA NA SpectConsAllo n 20.23 0.08 2.0 18.1 StDurInc 10.08 0.00 1.1 6.3 State Street Institu: MdCpGrwY 34.25 -0.10 2.2 50.5 ITBondAdml n 12.70 0.04 9.0 20.1 STIPSixInv n 25.24 0.02 2.4 8.2 TactAllA p 11.32 NA NA NA
TotRet 10.93 0.03 7.0 15.0 SpectModerAllo n 24.53 0.08 1.3 21.5 SustainLdrsFd p 102.50 -0.40 8.8 58.7 SmCapEq (ICL) 15.37 0.06 -11.6 7.0 MdCpY 38.62 0.56 -3.7 41.4 ITCorpIx n 25.96 0.15 7.2 21.0 StratgcEq n 29.60 0.20 -11.5 5.5 VirtusFunds Cl C:
PIMCO Funds A: SpectModerGwAllo n 35.96 0.06 0.2 23.6 TFHY 12.60 0.06 -0.1 13.4 State Street V.I.S.: SandsCapGrI 28.85 -0.08 29.2 91.0 ITIGradeAdml n 10.65 0.04 8.3 19.7 StrSmCpEqInv n 27.97 0.08 -15.3 -3.8 MulSStC p 4.78 NA NA NA
AllAsset 11.46 NA NA NA R2005 n 13.99 0.05 2.1 17.6 TxEx p 8.72 0.03 1.9 12.9 TR V.I.S. Cl 1 15.25 0.04 -4.1 9.7 SandsCapGrY 16.96 -0.04 29.0 89.0 ITsryAdml n 12.18 0.01 8.3 15.9 STTsry n 10.90 0.00 3.5 8.3 VirtusFunds Cl I:
HiYld 8.75 0.11 -0.7 11.6 R2010 n 18.37 0.05 1.9 18.4 MtgSec p 11.83 -0.07 -7.2 4.0 TR V.I.S. Cl 3 15.18 0.04 -4.3 8.9 Tr for Credit Unions: ITTresIdx n 23.86 0.03 8.1 15.7 TgtRe2015 n 15.62 0.03 2.9 19.3 EmMktI 11.11 0.11 -3.8 3.2
HiYldMuniBd 9.40 0.03 1.4 16.4 R2015 n 14.74 0.05 1.7 19.2 Putnam Funds Class Y: Sterling Capital Fds: UltShtDur TCU 9.41 0.00 1.1 5.2 LarCapAd n 75.20 -0.26 1.7 39.4 TgtRe2020 n 33.17 0.04 2.0 20.7 ForOppI 30.15 0.11 0.0 19.3
IncomeFd 11.62 NA NA NA R2020 n 22.35 0.06 1.2 20.4 EqInc 23.83 -0.07 -9.0 20.0 SmCap 64.70 1.03 -18.3 -5.2 Transamerica A: LTGradeAdml n 12.49 0.22 17.0 38.1 TgtRe2025 n 20.12 0.02 1.4 21.7 IntSmCapI 17.99 0.20 -5.5 19.3
IntlBdUSH 10.90 NA NA NA R2025 n 17.95 0.04 1.0 21.4 GrOpp Y 48.57 -0.39 18.4 81.2 TotRetBdI 11.47 0.07 7.7 18.8 AsAlCnsrv p 11.03 0.04 4.1 15.4 LTsryAdml n 16.17 0.27 25.7 44.4 TgtRe2030 n 36.72 0.02 0.7 22.1 MulSStI 4.72 NA NA NA
InvstGrCrBd 11.20 NA NA NA R2030 n 26.05 0.05 0.6 22.1 Incm 7.45 0.00 4.0 19.0 AsAIGrow p 12.42 0.02 -1.4 13.6 LTTresIdx n 34.78 0.58 25.5 44.5 TgtRe2035 n 22.53 0.00 0.0 22.4 QualitySmCapI 19.90 0.25 3.4 18.9
LowDurA
LowDurInc
9.91
8.40
0.00
0.03
2.2
-0.4
7.3
8.7
R2035 n
R2040 n
19.08
27.06
0.03
0.02
0.3
0.0
22.5
22.9
ShtDurBd 10.20 0.00 1.7 10.4 T AsAlMod p 11.45 0.04 2.8 15.0 MatIdx nr
MidCpAdml n
66.79
212.16
0.45
0.25
-1.3
-3.0
11.4
23.6
TgtRe2040 n
TgtRe2045 n
38.88
24.39
-0.01
-0.02
-0.6
-1.3
22.6
22.5
SmCapSusI 46.71 -0.13 14.3 101.0
StDurInc 10.09 0.00 1.1 6.6 AsAlModGr p 11.81 0.03 1.2 14.8 SmCpCorI 41.03 -0.09 0.1 60.7
MuniBdA 10.30 0.03 3.0 14.7 RealEst n 19.68 -0.23 -22.3 -10.1 TCU ShtDur : Balanced 29.98 0.02 4.3 28.3 MrgBkdIdx n 21.71 -0.01 3.3 11.1 TgtRe2050 n 39.27 -0.03 -1.3 22.5 Vivaldi Merger:
RealRtnA
ShtTmA
12.05
9.83
NA
0.00
NA
1.7
NA
6.6
Ret2025A p
Ret2045 n
17.83
18.46
0.04
0.01
0.8
-0.3
20.5
23.1 R TCU ShtDur
TCW Funds:
9.90 0.00 3.4 9.3 FocusA 41.89 -0.09
Trust for Professional Ma:
59.8 121.0 MuHYAdml n
MuIntAdml n
11.74
14.75
0.04
0.05
1.9
3.4
15.6
12.5
TgtRe2060 n 37.67
TgtRet2055 n 42.63
-0.02
-0.03
-1.3
-1.3
22.5
22.5
Arbitrage Fund
Voya Fds:
10.42 -0.02 -0.9 7.6
StksPLSTR 10.60 NA NA NA Ret2045R 18.07 0.01 -0.6 21.2 RBB Fund: CoreFxInc n 12.12 NA NA NA PrfTrtStrtBd Ins 22.92 0.12 2.8 14.8 MuLTAdml n 12.14 0.04 3.7 15.7 TgtRetInc n 14.42 0.03 3.4 18.1 GNMA A 8.56 -0.02 2.8 9.3
TotRetA 10.93 0.03 7.1 15.9 Ret2055 n 15.83 0.01 -0.4 22.8 BPSmVal2Inst 19.68 0.20 -23.5 -12.9 EmMktInc n 8.07 NA NA NA Tweedy Browne Fds: MuLtdAdml n 11.22 0.01 2.3 7.8 TotIntBdIxInv n 11.61 0.05 3.1 16.1 GrOppI 53.21 0.02 10.6 59.8
PIMCO Funds C: Ret2055 15.70 0.01 -0.6 21.9 RBC Funds: SelEqtyI n 32.82 NA NA NA GblValue n 24.60 -0.18 -12.1 -2.3 MuShtAdml n 15.94 0.00 1.4 5.5 USGro n 53.88 -0.28 25.2 83.6 InmdBdA p 10.78 0.06 6.0 16.3
IncomeFd 11.62 NA NA NA RetBal Inc n 15.67 0.04 1.8 17.5 AccCpCommInvI 9.14 NA NA NA TotRetBondI n 10.57 NA NA NA NJLTAdml n 12.50 0.07 2.3 17.0 USValue n 15.41 0.06 -17.5 -2.6 InmdBdI 10.78 0.07 6.2 17.5
TotRetIncC
PIMCO Funds I2:
10.93 0.03 6.7 13.3 SciTec n
Sht-Bd n
49.06
4.82
-0.41
0.01
13.7
3.1
70.8
9.2
RiverNorth Funds:
RNDLIncomeI 10.14 NA NA NA
TCW Funds N:
TotRetBdN pn 10.89 NA NA NA U NYLTAdml n
PacifAdml n
12.14
80.49
0.04
-0.25
3.0
-6.1
13.7
4.6
WellsI n
Welltn n
27.77
42.82
0.09
0.08
3.2
0.0
22.4
26.8
TRPGrEqI 92.04 -0.30 13.0 57.0
All Asset
CommdtyRR
11.48
4.99
NA
0.12
NA NA
-15.3 -11.4
SmCap n
SmCapStk n
41.46
50.29
0.45
0.43
-13.5
-3.9
4.1
33.2
Royce Funds:
Oppty I nr 10.76 0.11 -14.1 -2.5
Templeton Class A:
TGlTotRA 10.17 0.01 -5.8 -3.4
UM Funds:
BehavVal 45.70 0.48 -27.0 -16.8
PALTAdml n
PrmcpAdml nr
12.09
139.45
0.04
-2.03
3.7
-3.3
16.4
34.0
Wndsr n
WndsrII n
18.50
33.96
0.05
0.16
-12.8
-6.0
6.9
19.4 WXYZ
ComPLUSStrtgyFd 4.15 NA NA NA SpecGr n 23.04 0.00 -1.1 23.6 PAMut I nr 8.40 0.04 -11.0 10.9 Templeton Instit: USAA Group: RealEstatAdml n 110.74 -0.79 -14.3 5.7 VANGUARD INDEX FDS: Wasatch:
DivInc 11.08 0.10 1.5 15.5 SpecInc n 12.53 0.08 0.2 11.0 PremierI nr 11.58 0.06 -10.1 20.7 IntlEqSer Primar 13.50 -0.11 -13.1 -12.4 500Indx Reward n 44.77 NA NA NA S&PSC600Idx 258.00 1.36 -15.7 2.7 500 297.01 -0.81 0.5 37.6 CoreGr n 76.33 0.58 6.2 52.4
GNMAGvtSec 11.40 NA NA NA SpecIntl n 13.42 0.01 -4.7 8.5 SpecEqI nr 15.82 -0.22 -10.1 -3.1 The Bruce Fund: CA Bd n 11.51 NA NA NA SmCapAdml n 72.83 NA NA NA ExtndIstPl 233.54 NA NA NA IntlGr n 31.73 0.31 2.3 20.7
Income 11.62 NA NA NA SuMuInc n 12.20 0.04 1.6 11.7 TotRet I nr 9.16 0.10 -15.5 -0.3 BruceFund n 585.58 NA NA NA CapGr n 10.59 NA NA NA SmGthAdml n 73.37 NA NA NA FTAIWdInPl 104.30 0.07 -6.1 6.1 MicCap n 8.86 -0.04 16.3 92.4
IntlBdUSH 10.90 NA NA NA SuMuInt n 12.30 0.04 2.7 10.8 RS Funds: Third Avenue: CrnrsMod n 14.91 NA NA NA STBondAdml n 10.89 0.00 4.2 10.5 Growth 108.24 -0.50 15.8 65.3 SmCapGr n 43.68 0.09 11.6 75.6
InvstGrCrBd 11.20 NA NA NA TaxEfEqty nr 42.76 -0.19 11.4 63.7 CoreEqVIP 40.83 NA NA NA REVal Inst r 20.24 -0.17 -20.0 -15.8 CrnstModAggr n 25.47 NA NA NA STCorpIx n 22.53 0.03 3.6 11.8 ITTresIdx Inst 29.61 0.04 8.1 15.8 UltraGr n 36.92 -0.22 29.9 115.7
LowDurInc 8.40 0.03 -0.2 9.6 TF Incom n 11.91 0.05 -1.5 10.3 InvQBdVIP 13.43 NA NA NA Thompson IM Fds,Inc: ExtMktIn n 19.70 NA NA NA STFedAdml n 11.00 0.00 3.6 9.3 LTTresIdx Inst 44.15 0.74 25.5 44.7 USTry n 23.41 0.48 29.7 51.2
LwDur 9.91 0.00 2.3 7.9 TF Incom n 10.27 0.03 1.9 11.4 Russell Funds S: Bond n 10.53 0.07 -6.1 1.8 Gr&Inc n 20.17 NA NA NA STIGradeAdml n 10.98 0.01 3.8 11.2 MdCpGrAdml n 74.06 -0.20 8.8 46.5 WCM:
RealRtn 12.05 NA NA NA TFSI n 5.73 0.01 2.3 6.5 EmerMkts 17.90 NA NA NA Thornburg Fds: Gr&TxStr n 21.85 NA NA NA STIPSIxAdm n 25.28 0.02 2.4 8.5 MdCpVlAdml n 52.00 0.31 -14.6 3.0
FcusEmgMk Inst 15.79 0.28 7.8 39.5
ShtTm 9.83 0.00 1.8 7.1 TotIndex n 35.50 -0.10 -0.2 33.9 IntlDvMkt n 33.09 NA NA NA IncBuildA t 19.18 -0.14 -12.8 4.2 Grwth n 30.29 NA NA NA STsryAdml n 10.90 0.00 3.5 8.6 MidCp n 46.77 0.06 -3.0 23.1
FocInterGrFdInv 20.68 0.27 9.7 47.0
TotRt 10.93 0.03 7.2 16.7 U.S.EqResch n 31.14 0.02 0.7 38.3 IncBuildC p 19.15 -0.15 -13.3 1.8 STTresIdx n 20.73 0.00 3.0 8.0 RUSS2000IdxInst 225.01 -0.87 -11.3 6.7
InvGrdBd n 23.24 NA NA NA HiIncm n 7.37 NA NA NA WCM Focus Funds:
PIMCO Funds Instl: USLrgCpCore n 26.56 -0.01 -0.7 32.5 IntVal I 24.62 0.14 2.1 10.9 TotBdAdml n 11.74 0.05 7.7 17.7 SmCap 72.81 NA NA NA
StratBd n 11.85 NA NA NA Inco n 13.90 NA NA NA WCMFocIntlGrwIns 20.78 0.27 9.9 48.0
ComPLUSStrtgyFd 4.17 NA NA NA USTInter n 6.35 0.01 8.5 16.0 IntValA p 23.76 0.14 2.2 9.8 TotIntBdIdxAdm n 23.20 0.08 3.1 16.1 SmValAdml n 47.20 0.31 -19.2 -6.3
TaxExBd n 23.71 NA NA NA IncStk n 15.72 NA NA NA Weitz Funds:
DynamicBd 10.65 0.03 1.8 10.7 USTLg n 15.92 0.27 26.0 44.4 LtdTIn 14.12 0.03 5.9 13.0 TotIntlAdmIdx nr 27.73 0.04 -6.4 5.2 TotBd 11.74 0.05 7.6 17.4
TMUSMdSmCp n 27.20 NA NA NA Intl n 23.31 NA NA NA PIIIOpp 14.62 0.01 -4.0 19.4
GNMAGvtSec 11.40 NA NA NA VABond n 12.33 0.03 2.8 11.6 LtdTIncI 14.13 0.03 6.0 14.1 TotStAdml n 79.17 -0.23 0.3 35.6 TotBd2 11.66 0.05 7.3 17.1
TxMngUSLgCp n 48.84 NA NA NA IntmTerm n 13.74 NA NA NA ShtDurIncInst 12.36 0.00 1.9 7.7
IncomeFd 11.62 NA NA NA Value n 34.26 -0.03 -9.7 11.2 LtdTMu I 14.66 0.02 2.4 7.4 TxMBal nr 34.83 0.03 2.8 25.2 TotIntl n 16.58 0.02 -6.5 5.0
USSmCpEq n 23.67 NA NA NA LgTerm n 13.59 NA NA NA ValueInv n 46.51 0.28 2.0 36.0
InflRespMulAsset 8.15 NA NA NA Price Funds - Adv Cl: LtdTMuA 14.66 0.02 2.3 6.6 TxMCapAdml n 166.51 -0.40 1.3 38.3 TotSt 79.15 -0.23 0.2 35.2
RAEPLUSIntl 6.06 NA NA NA BlChip p 141.26 -0.39 15.7 65.9 Russell LifePoints A: Nasdaq100 n 29.60 NA NA NA TxMIn r 12.98 0.00 -7.3 4.3 Wells Fargo Adv Admi:
Thrivent Funds A: VANGUARD INSTL FDS:
RAEPLUSSml 8.41 NA NA NA CapAppA p 32.34 0.09 4.7 36.0 BalStrat p 10.22 NA NA NA ntTerBd n 11.17 NA NA NA TxMSC nr 56.84 0.32 -15.7 3.0 BalInst 40.23 0.01 3.8 29.8 Growth 45.82 -0.26 16.8 76.4
DivrIncPlus 7.22 NA NA NA
SeniorFloRate 9.17 0.07 -4.8 4.8 Growth p 80.96 -0.26 13.2 56.3 Rydex Dynamic Fds: LgCpStk 23.83 NA NA NA PrecMM n 23.24 NA NA NA USGroAdml n 139.63 -0.71 25.3 84.2 DevMktsIndInst 12.99 -0.01 -7.4 4.3 Wells Fargo Adv Cl A:
Pioneer Funds A: MCapGro p 93.60 -0.28 1.7 38.7 NasdaqStratH p 247.02 -8.25 28.5 141.6 MidCapStk 23.14 NA NA NA S&PIdx n 44.74 NA NA NA UtilIxAd nr 66.08 0.05 -6.4 24.5 DevMktsInxInst 20.31 -0.01 -7.3 4.4 AstAllA p p 14.39 NA NA NA
AMTFreeMuniA p p 15.72 0.06 5.0 16.6 R2020A p 22.15 0.05 1.0 19.5 Rydex Investor Class: MuniBd 11.56 NA NA NA SciTech n 28.48 NA NA NA ValAdml n 40.39 -0.08 -12.2 15.3 EmgMktInstPl 90.00 0.62 -3.1 9.0 CA TF A 12.03 0.03 2.0 10.9
BondA 10.18 0.08 4.6 14.2 R2030A p 25.79 0.05 0.4 21.2 NasdaqInv n 53.18 -0.83 19.7 74.6 Thrivent Funds S: ShtT n 10.55 NA NA NA WdsrllAdml n 60.25 0.29 -6.0 19.6 EmMkInst r 27.05 0.18 -3.1 8.9 CmStkA p p 17.42 0.05 -11.4 10.8
CoreEqA 20.59 0.00 1.4 34.6 R2035 18.97 0.03 0.2 21.7 LgCpVal n 20.79 NA NA NA ShtTBdA n 9.28 NA NA NA WellsIAdml n 67.26 0.22 3.2 22.7 EuroInst 28.27 0.01 -8.1 3.7 DivCapBldr 10.58 -0.02 -1.6 24.5
DiscGrA 19.48 -0.15 9.9 53.7 R2040A p 26.78 0.03 -0.1 22.1 S MidCapStk n 26.56 NA NA NA SmCpStk n
TarRet2020 n
14.86
11.86
NA
NA
NA
NA
NA
NA
WelltnAdml n 73.94 0.13 0.1 27.1 ExDurTrsInst 52.40 1.31 35.4 62.4 IdxAstAllA
OmegaGwth
38.04
63.58
-0.02
0.06
5.8
16.1
29.6
74.5
EqIncA 31.87 0.17 -12.0 9.3 Ret2045-A p 18.32 0.01 -0.4 22.1 OppIncmPl n 10.00 NA NA NA WndsrAdml n 62.39 0.17 -12.8 7.3 ExtDurTreIntPl 131.53 3.28 35.4 62.5
HighIncMuniA 7.23 0.02 -1.5 14.0 Ret2050-A p 15.43 0.01 -0.5 22.1 Schwab Funds: TIAA-CREF/Instl Cl: TarRet2030 n 12.31 NA NA NA VANGUARD FDS: ExtndInst 94.63 NA NA NA OpptyA 43.22 -0.12 -1.3 29.5
MdCapVa 19.77 0.07 -14.7 -5.3 Price Funds - R Cl: 1000 Inv nr 71.80 -0.21 0.9 37.7 CoreBond Inst 11.16 0.06 6.4 16.9 TarRet2040 n 12.16 NA NA NA CAIT n 12.32 0.03 3.2 12.2 FTAlWldIst r 98.49 0.07 -6.2 6.1 PremLgCoGrthA 15.53 0.00 13.9 67.7
PioFdA 30.72 -0.06 4.3 46.8 BlChipR p 135.19 -0.37 15.6 64.6 Balanced n 16.41 NA NA NA CorePlsBd 11.10 0.07 5.5 16.3 TarRet2050 n 12.41 NA NA NA CALT n 12.80 0.04 3.6 15.2 FTScinst 22.29 -0.10 2.7 45.4 SpecTech 16.83 -0.03 28.0 94.2
SelMCGrA 48.05 -0.03 6.8 49.0 ExtIndex nr 28.55 -0.10 -2.4 21.4 CATxFrBd n 12.28 0.03 2.8 11.0 TIAA-CREF/Retail Cl: VA Bd n 11.59 NA NA NA CapOp nr 68.40 -1.22 0.1 33.4 GrwthInst 108.22 -0.49 15.9 65.9 SpSmCpValA p p 27.91 0.21 -20.8 -4.0
StratIncA p p 10.87 NA NA NA GrowthR p 77.75 -0.25 13.1 55.2 CoreEq n 22.10 -0.08 -2.2 25.9 EqIdx n 23.81 -0.07 0.0 34.4 ValueFd n 13.63 NA NA NA CapValue n 13.05 -0.09 -9.3 10.6 InPrSeIn 11.35 0.05 7.7 16.8 StrMunA 9.24 0.03 1.7 9.2
Pioneer Funds Y: R2020R p 21.92 0.05 0.9 18.6 DivEqSel n 12.36 -0.01 -16.6 -0.6 Gro&Inc n 20.42 -0.10 -0.3 30.8 WldGr n 25.10 NA NA NA DivdGro n 29.57 0.05 -2.4 38.1 InstIdx 287.05 -0.77 0.6 38.1 Wells Fargo Adv Inst:
AMTFreeMuniY 15.65 0.06 5.0 17.3 R2030R p 25.53 0.04 0.3 20.3 FunIntlLgInst nr 7.77 -0.03 -13.9 -4.8 LrgCpGro n 25.58 -0.25 17.2 67.4 DivrEq n 39.57 -0.03 4.1 40.4 InstPlus 287.06 -0.78 0.6 38.1 CoreBd 14.10 0.06 8.0 17.6
BondY 10.09 0.09 4.8 15.5 R2040R p 26.56 0.03 -0.3 21.2 FunUSLgInst nr 16.13
HlthCare n 26.97
-0.01
-0.49
-9.4
4.5
19.8
30.8
MgdAlloc n 13.02 0.01 1.6 20.1 V EmgMktSelStk n 21.52 0.24 -6.9 6.5 InstTStIdx 67.73 -0.20 0.3 35.7 Growth
MdCpVal
50.98
35.38
-0.28
-0.09
16.9
-16.1
77.5
5.2
SelMCGrY 52.84 -0.04 7.0 50.0 Ret2025-R p 17.62 0.04 0.7 19.6 SocChEq n 18.38 -0.09 0.3 34.4 Energy nr 33.14 0.43 -30.0 -25.5 InstTStPlus 67.73 -0.20 0.3 35.7
StratIncY p p 10.86 NA NA NA Ret2035-R 18.72 0.03 0.0 20.8 InflProSel n 12.12 0.06 7.6 17.0 TIAA/CREF Funds: VALIC: EqInc n 33.53 -0.11 -10.2 16.5 ITBdInst 12.70 0.04 9.0 20.2 ShDurGovBdI 9.86 -0.01 3.2 7.9
Price Funds: Ret2050-R 15.27 0.01 -0.6 21.2 IntI Sel nr 19.18 -0.06 -7.4 4.8 BdIdxInst 11.79 0.05 7.5 17.1 CoreBd 11.96 0.08 6.8 16.8 Explr n 104.86 -0.18 0.3 39.1 ITBdInstPI 12.70 0.04 9.0 20.2 UlStInc 8.58 0.01 1.6 7.9
2050RetFd n 15.59 0.00 -0.3 23.0 PRIMECAP Odyssey Fds: IntlMstr nr 23.65 0.13 -1.3 10.8 EqIdxInst 23.39 -0.07 0.2 35.5 CoreVal 10.34 NA NA NA EXPValFd n 28.88 0.27 -21.2 -5.0 LaCapInst 309.53 -1.06 1.7 39.4 UlStMuInc 9.60 0.01 0.7 4.6
Balnanced n 25.12 0.04 1.7 23.0 AggGrowth nr 46.11 -1.05 2.7 31.5 MT AllEq n 17.72 NA NA NA EqIdxRet 23.73 -0.07 0.1 34.5 FrgnVal 8.63 NA NA NA FTAlWldInAdml n 31.07 0.02 -6.2 6.0 LTBdInst 17.64 0.31 18.5 39.5 Western Asset:
BdEnhIdx nr 11.94 0.05 7.7 17.8 Growth nr 39.73 -0.85 -3.0 28.9 MT Bal n 18.42 NA NA NA Gr&IncInst 14.66 -0.06 -0.1 32.0 GlobEq 8.29 NA NA NA GlbCapCyl Inv nr 8.21 0.16 -1.2 -16.5 LTBdInstPl 17.64 0.31 18.5 39.6 CoreBondA 13.80 NA NA NA
BlChip n 144.11 -0.39 15.9 67.2 Stock nr 30.87 -0.36 -10.5 16.8 MT Gro n 22.41 NA NA NA HgYldInst 9.27 0.12 -3.3 10.9 HighYdBd 7.32 NA NA NA GlbEq n 32.17 0.10 1.2 28.3 MidCpInst 46.87 0.06 -3.0 23.6 CoreBondI 13.80 NA NA NA
CA Bond n 11.75 0.04 1.6 11.1 Principal Investors: S&P Sel n 49.70 -0.13 0.6 38.1 InflLkdBdInst 12.03 0.01 5.0 12.3 HlthSci 23.46 -0.53 9.9 47.1 GloMinVolFdAdm n 26.13 -0.13 -10.1 14.4 MidCpIstPl 231.14 0.28 -3.0 23.7 CoreBondIS 13.82 NA NA NA
Communica&Tech n 159.90 -0.40 29.2 79.6 CapApprA p 49.82 0.17 1.0 40.4 SmCp Sel nr 25.84 -0.10 -11.3 6.6 IntlEqIdxInst 18.52 -0.05 -7.4 5.0 InflPro 11.83 NA NA NA GNMA n 10.76 -0.01 3.2 10.5 RealEstaInstl 17.14 -0.12 -14.4 5.7 CorePlusBdA 12.53 NA NA NA
CorpInc n 10.30 0.10 5.8 19.2 ConBalA p 12.13 0.05 0.0 15.2 SmCpEqSel nr 14.47 -0.02 -16.7 -8.2 IntlEqIdxRet 18.94 -0.05 -7.5 4.2 IntlEq 6.65 -0.02 -7.9 3.3 GroInc n 51.72 -0.12 0.2 35.4 Rs1000GrwIdxInst 394.02 -2.81 13.9 68.8 CorePlusBdI 12.55 NA NA NA
DivGro n 52.30 0.07 -1.3 37.7 EqIncIA p 30.25 0.10 -10.2 20.5 Trgt2020 nr 14.52 NA NA NA IntlEqInst 10.95 -0.04 -4.5 -2.1 IntlGro 14.11 NA NA NA HlthCare nr 217.10 -2.45 7.3 32.1 Rs1000Vl IdxInst 201.11 0.33 -12.8 9.1 CorePlusBdIS 12.54 NA NA NA
DvsfMCGr n 38.98 -0.10 6.3 54.2 FlIncA p 12.41 0.07 0.4 13.6 Trgt2030 nr 15.56 NA NA NA LC2015Ret 12.66 0.02 1.9 18.1 IntlSmCpEq 19.61 NA NA NA HYCor nr 5.80 0.08 0.1 13.7 Russ1000IdxInst 286.00 -0.80 1.0 37.8 IntermedBdI 11.61 NA NA NA
EmgMktB n 11.00 0.16 -2.8 2.4 HighYldA p 6.98 0.10 -0.6 9.6 Trgt2040 nr 16.09 NA NA NA LC2020Ret 13.38 0.02 1.6 18.9 LgCpGro 17.95 0.02 3.8 59.7 InflaPro n 14.18 0.05 7.6 16.3 Russ2000GrIxInst 292.47 -4.16 -1.1 25.4 IntermedBdIS 11.61 NA NA NA
EmMktS n 45.17 0.48 -3.5 14.8 HiYld IN 9.01 0.13 -1.6 7.9 TSM Sel nr 56.05 -0.16 0.2 35.3 LC2025Ret 13.80 0.01 1.1 19.6 MidCpIdx 21.98 NA NA NA IntlExplr n 16.45 0.13 -8.2 -4.3 Russ3000Idx 281.45 -0.81 0.2 35.4 IntermTermMuniA 6.43 NA NA NA
EqInc n 26.64 -0.02 -15.8 5.1 InfPro IN 9.25 0.05 7.1 15.9 TxFrBd n 12.15 0.04 2.7 10.9 LC2030Ret 14.13 0.01 0.6 20.2 MidCpVal 14.95 NA NA NA IntlGr n 39.23 0.10 21.4 53.8 SmCapInst 72.83 NA NA NA IntermTermMuniI 6.43 NA NA NA
EqIndex n 85.46 -0.24 0.5 37.3 LgCpStA p 19.74 -0.06 0.4 36.3 USSmCoIdx nr 11.52 0.08 -18.2 -2.9 LC2035Ret 14.59 -0.01 -0.1 20.8 SciTech 33.06 NA NA NA IntlVal n 33.09 -0.16 -11.8 -0.6 SmCapIstPl 210.21 NA NA NA ManagedMuniA 16.30 NA NA NA
Europe n 21.51 0.04 -2.1 13.3 LgIndxI 19.75 -0.05 0.5 37.5 Segall Bryant & Hami: LC2040Inst 10.61 -0.02 -0.6 22.0 SmCpIdx 15.89 -0.06 -11.6 5.4 INSTTRF2015 23.67 0.04 3.0 19.6 SmGthInst 58.76 NA NA NA ManagedMuniI 16.32 NA NA NA
FinSvcs n 22.95 0.15 -18.5 3.4 LgIndxJ tn 19.53 -0.05 0.4 36.6 PlusBd n 11.42 NA NA NA LC2040Ret 14.92 -0.02 -0.7 21.1 SocResp 19.60 0.00 -0.4 35.4 INSTTRF2020 24.59 0.03 2.0 20.8 SmValInst 26.38 0.17 -19.2 -6.3 MortgBackSecA 10.21 NA NA NA
GlbStk n 53.33 -0.09 16.7 63.2 LT2020 In 13.91 0.05 2.3 20.3 SEI Portfolios: LC2045Ret 12.67 -0.02 -1.2 21.1 StckIdx 42.62 -0.12 0.4 36.8 INSTTRF2025 25.09 0.03 1.5 21.9 STBdIdxInstPl 10.89 0.00 4.2 10.5 ShortTermBdIS 3.94 NA NA NA
GlbTech n 21.33 -0.04 30.5 71.5 LT2020J tn 13.82 0.04 2.1 19.8 CoreFxIn F 12.25 0.07 7.9 18.2 LCIdx2010Inst 16.58 0.02 3.6 20.7 StraBd 11.31 0.11 3.4 13.0 INSTTRF2030 25.31 0.02 0.8 22.3 STBDInst 10.89 0.00 4.2 10.5 TotalRetUnconI 10.40 NA NA NA
GMS-fd n 11.55 0.09 2.5 15.4 LT2030In 14.62 0.04 0.9 22.0 EMktDbt F 9.96 0.15 -3.0 4.5 LCIdx2020Inst 18.41 0.02 2.8 22.4 ValUltra 20.48 NA NA NA INSTTRF2035 25.51 0.00 0.0 22.5 STCorpIxInst p 27.58 0.04 3.6 11.9 Westwood:
GNMA n 9.42 0.00 3.5 9.6 LT2030J tn 14.57 0.05 0.8 21.4 HiYld F 6.40 0.08 -4.7 7.1 LCIdx2025Inst 19.42 0.00 2.3 23.3 Value Line Funds: INSTTRF2040 25.71 0.00 -0.7 22.7 STIGradeInst 10.98 0.01 3.8 11.3 IncomeOppI 12.86 0.06 1.8 18.8
Gr&In n 29.90 0.00 -0.7 32.9 LT2040I 15.35 0.03 -0.3 23.4 IntlEmg F 11.83 0.08 -4.4 2.3 LCIdx2035Inst 21.38 0.00 0.9 25.0 AstAlcClInv n 40.58 0.14 5.5 41.4 INSTTRF2045 25.83 -0.02 -1.3 22.6 STIPSIxins 25.30 0.02 2.4 8.6 Wilmington Funds:
Growth n 83.18 -0.26 13.4 57.6 LT2040J tn 15.20 0.04 -0.4 22.7 IntlEq F 10.76 0.05 -6.3 3.4 LCIdx2040Inst 21.99 -0.02 0.1 25.5 CapAppreClInv n 11.51 -0.08 12.3 43.7 INSTTRF2050 25.87 -0.02 -1.3 22.6 STTresIdx 26.05 0.00 3.0 8.0 BroadMktBdInst 10.46 0.05 7.3 16.3
HelSci n 89.74 -2.12 10.2 48.4 LT2050I 15.35 0.03 -1.3 23.3 IntMuni F 12.09 0.04 2.5 11.0 LCIdx2045Inst 22.05 -0.02 -0.6 25.6 Van Eck Funds: INSTTRF2055 25.98 -0.02 -1.3 22.7 TotBdInst 11.74 0.05 7.7 17.8 Intl Inst 8.41 0.02 -5.0 5.7
HiYield n 6.39 0.07 -1.3 11.3 MdGrIII Inst 12.90 0.01 9.0 52.8 LgCapGr F 42.05 -0.26 12.6 62.4 LifeStkIdx 28.08 -0.08 0.2 35.3 EmgMktsY 18.10 NA NA NA INSTTRF2060 26.03 -0.01 -1.3 22.7 TotBdInst2 11.66 0.05 7.3 17.4 LgCpStrInst 24.56 -0.07 1.2 37.9
InstCorePl 11.03 0.07 5.5 16.2 MidCpBldA 29.84 0.08 -0.8 42.8 LgCVal F 19.96 0.00 -17.0 1.7 LrgCpGrIdxInst 41.41 -0.30 13.9 68.8 VANGUARD ADMIRAL: INSTTRFINC 23.24 0.04 3.5 18.4 TotBdInstPl 11.74 0.05 7.7 17.8 Wm Blair Funds Cl I:
InstEmMEq 41.04 0.44 -3.6 15.1 PreSecI 10.08 0.12 -0.8 12.1 MgdVol F 16.01 0.01 -10.4 15.2 LrgCpGrIdxRet 41.69 -0.30 13.8 67.6 400MCpIdxInst 251.13 NA NA NA ITIGrade n 10.65 0.04 8.2 19.3 TotIntBdIdxInst 34.82 0.13 3.1 16.2 IntlGthI r 32.63 0.40 7.4 26.4
InstFLRfd r 9.44 0.06 -2.1 8.5 PtrLGI In 18.54 0.02 15.4 77.9 S&P500 F 72.13 -0.20 0.5 37.0 LrgCpGrInst 25.67 -0.25 17.5 69.0 500Adml n 297.00 -0.80 0.6 38.0 ITTsry n 12.18 0.01 8.2 15.5 TotIntlInstIdx r 110.88 0.14 -6.5 5.3 SmMidI r 27.94 -0.06 3.5 44.3
InstHiYld 8.48 0.09 -1.5 11.6 PtrLV In 14.88 0.00 -12.6 13.3 ShtGov F 10.58 -0.01 3.2 7.4 LrgCpVl IdxInst 17.72 0.03 -12.7 9.1 BalAdml n 40.22 0.01 3.8 29.8 LifeCon n 21.52 0.05 3.3 20.4 TotItlInstPlId r 110.90 0.13 -6.4 5.3 Wm Blair Funds Inst:
LgCapGow I 50.93 -0.06 15.6 70.3 RealEstSecI 23.91 -0.03 -13.0 14.3 TaxMgdLC F 26.41 0.04 -3.9 27.0 LrgCpVl IdxRet 18.03 0.03 -12.8 8.3 CAITAdml n 12.32 0.03 3.3 12.4 LifeGro n 35.74 -0.01 -0.3 22.2 TotStInst 79.19 -0.23 0.3 35.7 IntlGth 18.68 0.22 7.7 27.1
InstLCCoreGr 56.41 -0.16 15.9 67.8 SAMBalA p 15.55 0.06 -1.1 18.0 TaxMgdSmMdCp F 19.22 0.08 -12.3 1.9 LrgCpVl Inst 15.97 -0.03 -13.2 2.3 CALTAdml n 12.80 0.04 3.7 15.5 LifeInc n 16.83 0.06 4.8 18.9 TtlWrldIxInst p 159.70 -0.14 -2.5 21.2 Wm Blair Funds R6:
LgCpVal 20.08 -0.05 -15.0 5.2 SAMGrA p 17.21 0.06 -2.5 20.2 Selected Funds: MdCpGrInst 23.17 -0.10 8.8 46.1 CapOpAdml nr 158.00 -2.82 0.2 33.7 LifeMod n 29.06 0.03 1.5 21.5 TxMCaInst r 82.74 -0.20 1.3 38.4 EmgMktGth 15.80 0.29 13.3 28.4
M32 BARRON’S July 27, 2020

Weekly Closed-End Funds Data provided by

52 Week 52 Week
Stock Market Prem Market TRACKING CLOSED - END FUNDS Stock Market Prem Market
Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return
Friday, July 24, 2020 BlckRk Income (BKT) ...................... N 6.29 6.13 – 2.5 6.6
General Equity Funds Call Tech Support: Tech stocks broke down for the first time since the March bot- First Trust Mtge Inc (FMY) .............. N 14.57 13.60 – 6.7 5.2
Adams Diversified Equity (ADX) ...... N 18.10 15.50 – 14.4 5.8 Invesco HI 2023 Tgt Term (IHIT) ..... N 7.83 7.66 – 2.2 7.6
Boulder Growth & Income (BIF)-a .... N 12.01 9.79 – 18.5 – 8.5 tom, causing the more tech-heavy Dow to drop 0.3%, while the tech-averse Herzfeld Invesco HI 2024 Tgt Term (IHTA) .... N 7.88 7.27 – 7.7 7.2
Central Secs (CET)-c ........................ A 35.39 28.93 – 18.3 – 3.3 Nuveen Mortgage and Inc (JLS) ...... N NA 18.91 NA 6.3
CohenStrsCEOppFd (FOF) .............. N 11.35 10.72 – 5.6 – 9.1 Average gained 2.3% over the week ended Thursday. Nuveen Multi-Market Inc (JMM)-c ... N NA 6.83 NA 5.0
Eagle Capital Growth (GRF)-c ........... A NA 6.67 NA – 11.6 Vertical Capital Income (VCIF)-a ....... N NA 9.65 NA 3.1
EVTxAdvDivIncm (EVT)-a ................ N 21.17 19.71 – 6.9 – 12.1 51000 Net Asset Value Western Asset Mtg Oppty (DMO)-a .. N NA 14.09 NA 12.0
Equus II (EQS) ................................
Foxby Corp. (FXBY) ........................
N
O
NA
NA
1.31
NA
NA –
NA
18.1
NA
55100 12 mos
GabelliDiv&IncTr (GDV) ................. N 21.21 18.19 – 14.2 – 11.1 Stock Market Prem Yield
Gabelli Equity Tr (GAB)-h ................. N 4.89 4.95 + 1.2 – 8.7 45600 50700 Fund Name (Symbol) Exch NAV Price /Disc 6/30/20
GeneralAmer (GAM) ....................... N 40.19 32.79 – 18.4 – 4.3
JHancockTaxAdvDiv (HTD) ............ N 21.37 19.24 – 10.0 – 18.2 46300 Investment Grade Bond Funds
Librty AllStr Eq (USA)-a ................... N 6.27 5.84 – 6.9 0.9 BlRck Core Bond (BHK) .................. N 16.43 15.94 – 3.0 5.1
*Herzfeld BR Credit Alloc Inc (BTZ) ................. N 15.25 13.80 – 9.5 7.2
Librty AllStr Gr (ASG)-aj ................... N 6.59 7.04 + 6.8 28.5
Closed-End
40200 41900 BR Enhcd Govt (EGF) ...................... N 13.54 13.32 – 1.6 3.7
NuvTaxAdvTRStrat (JTA) ............... N NA 8.14 NA – 22.9
Royce Micro-Cap Tr (RMT) ............. N 8.88 7.43 – 16.3 – 2.0 Insight Select Income (INSI) ........... N 21.98 20.49 – 6.8 4.2
Royce Value Trust (RVT) ................. N 14.98 12.96 – 13.5 – 0.3
Average 37500 InvescoBond (VBF) ......................... N 21.41 20.73 – 3.2 3.9
4Q 1Q 2Q 3Q J Han Income (JHS) ........................ N 16.09 15.18 – 5.7 4.9
Source Capital (SOR) ...................... N 40.97 36.05 – 12.0 – 0.8 34800 MFS Govt Mkts (MGF) .................... N 4.87 4.73 – 2.9 7.5
Special Opportunities (SPE) ............ N NA 11.84 NA – 6.6
Sprott Focus Trust (FUND) .............. O 7.23 6.11 – 15.5 – 4.1 % Disc/Prem From Net Asset Value MFS Intmdt (MIN) .......................... N 4.03 3.86 – 4.2 9.2
Tri-Continental (TY) ........................ N 29.27 25.31 – 13.5 – 0.5 -4 Western Asset Inf-Lk Inc (WIA)-a ..... N NA 12.60 NA 3.4
Western Asset Inf-Lk O&I (WIW)-a .. N NA 11.17 NA 3.9
Specialized Equity Funds 29400 WA Investment Grade Inc (PAI)-a ..... N NA 15.80 NA 4.4
Aberdeen Glb Prem Prop (AWP) ..... N 5.47 4.65 – 15.0 – 19.0 -7 WesternAssetPremBd (WEA)-a ....... N NA 13.93 NA 6.0
Adams Natural Resources (PEO) .... N 13.19 11.71 – 11.2 – 22.6 Westn Asst IG Def Opp Tr (IGI)-a ...... N NA 22.88 NA 4.1
AllianzGI AI & Tech Opps (AIO) ....... N 22.98 20.20 – 12.1 NS -10
GI DivInt&PremStr (NFJ) ................ N 13.44 11.89 – 11.5 2.8 24000 Loan Participation Funds
ASA Gold & Prec Met Ltd (ASA) ....... N 25.28 22.32 – 11.7 82.4 Apollo Senior Floating (AFT) ........... N NA 12.31 NA 8.9
BR Enh C&I (CII) ............................. N 16.68 14.84 – 11.0 – 1.3 -13 BR Debt Strategy (DSU) .................. N 11.11 9.66 – 13.1 9.0
BlackRock Energy & Res (BGR) ...... N 8.13 7.08 – 12.9 – 31.6 Dow Industrials BR F/R Inc Str (FRA) ....................... N 13.27 11.32 – 14.7 8.2
BlackRock Eq Enh Div (BDJ) ........... N 8.37 7.36 – 12.1 – 11.1 18600 -16 BlackRock Floatng Rt Inc (BGT) ......
Blackstone / GSO Strat (BGB)-a ........
N
N
12.88
NA
11.05
11.48
– 14.2
NA
8.0
11.3
BlackRock Enh Glbl Div (BOE) ......... N 11.09 9.52 – 14.2 – 3.2 4Q 19 1Q 20 2Q 20 3Q 20 4Q 19 1Q 20 2Q 20 3Q 20
BlackRock Enh Intl Div (BGY) .......... N 6.10 5.30 – 13.1 3.5 Blackstone/GSO LS Cr Inc (BGX)-a ... N 13.95 12.01 – 13.9 11.8
BlackRock Hlth Sci Tr II (BMEZ) ...... N 24.77 22.86 – 7.7 NS Blackstone/GSO Sr Flt Rt (BSL)-a ..... N NA 12.77 NA 9.7
The Herzfeld Closed-End Average measures 15 equally-weighted closed-end funds based in the U.S. that invest principally in BNY Mellon Alct GCI 2024 (DCF) ..... N 8.39 7.84 – 6.6 8.3
BlackRock Hlth Sciences (BME) ...... N 42.79 43.01 + 0.5 16.7
BlackRock Res & Comm (BCX) ....... N 7.61 6.33 – 16.8 – 13.5 American equities. The net assest value is a weighted average of the funds' NAVs. Source: Thomas J. Herzfeld Advisors Inc., Miami. Eagle Point Credit (ECC) .................. N NA 7.36 NA 28.6
BlackRock Sci&Tech Tr II (BSTZ) .... N 27.26 23.63 – 13.3 13.7 305-271-1900/www.herzfeld.com Eagle Point Income (EIC) ................ N NA 12.71 NA NS
BlackRock Sci&Tech Trust (BST) .... N 39.88 38.73 – 2.9 26.6 Eaton Vance F-R 2022 TT (EFL) ....... N 8.81 8.33 – 5.4 6.4
BlackRock Utl Inf & Pwr (BUI) ......... N 21.32 21.53 + 1.0 1.3 EtnVncFltRteInc (EFT)-a .................. N 13.49 11.58 – 14.2 8.6
52 Week 52 Week EtnVncFltRteIncPlus (EFF)-a ............ N 15.51 14.12 – 9.0 6.7
CBRE ClrnGlbRlEst (IGR) ................ A 7.08 5.92 – 16.4 – 15.3
CLEARBRIDGE ENGY MDS OPP (EMO) N NA 2.21 NA – 73.9 Stock Market Prem Market Stock Market Prem Market EV SenFlRtTr (EFR)-a ....................... N 13.26 11.33 – 14.6 8.6
CLEARBRIDGE MLP&MDSTM TR (CTR) N NA 2.53 NA – 70.3 Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return EVSnrIncm (EVF) ........................... N 6.29 5.51 – 12.4 7.6
ClearBridge MLP & Midstm (CEM) .. N NA 2.93 NA – 73.3 First Eagle Senior Loan (TSLF)-a ...... N 14.91 11.90 – 20.2 9.5
NuveenDiversDiv&Inc (JDD) .......... N NA 7.74 NA – 21.7 CalmosConvOp (CHI) ..................... N 12.09 10.83 – 10.4 9.99 FT/Sr Fltg Rte Inc 2 (FCT) ................ N 12.57 10.84 – 13.8 8.9
Cntr Cst Brkfld MLP&EI (CEN) ......... N 11.30 8.53 – 24.5 – 86.4 Nuveen Nasdaq 100 Dyn Ov (QQQX) N NA 23.87 NA 12.4 Ellsworth G&I Fund Ltd (ECF) .......... A 12.70 11.67 – 8.1 19.2
ChnStrInfr (UTF) ............................. N 23.33 23.13 – 0.9 – 3.5 Gabelli Conv Sec (GCV) ................... N 5.64 5.29 – 6.2 9.8 FT/Sr Fltg Rte 2022 TgTr (FIV) ......... N 9.07 8.47 – 6.6 3.8
Nuv Real Est (JRS) .......................... A NA 7.40 NA – 24.4 Highland Income (HFRO)-a .............. N 12.58 7.83 – 37.8 11.4
COHEN & STEERS MLP INC&E (MIE) N 2.54 1.96 – 22.8 – 77.8 Nuveen Rl Asst Inc & Gro (JRI) ........ N NA 11.98 NA – 23.0 HiIncBd (PCF) ................................. N 8.53 7.99 – 6.3 4.5
Cohen&SteersQualInc (RQI) ........... N 11.84 10.60 – 10.5 – 17.9 InvDYCrOpp (VTA) ......................... N 10.77 8.89 – 17.5 9.7
NuvS&P500DynOvFd (SPXX) ......... N NA 13.12 NA – 14.5 World Equity Funds InvSnrIncTr (VVR) .......................... N 4.18 3.45 – 17.5 8.2
Cohen&Steers TotRet (RFI) ............ N 12.18 12.10 – 0.7 – 6.9 NuvSP500BuyIncFd (BXMX) .......... N NA 11.28 NA – 7.3 AbrdnAusEq (IAF) ........................... A 5.34 4.67 – 12.6 – 4.2
CohenStrsREITPrefInc (RNP) ......... N 21.48 19.20 – 10.6 – 7.4 Nuveen Credit Strat Inc (JQC) ......... N NA 5.83 NA 19.7
PIMGlbStkPI (PGP) ........................ N NA 8.47 NA – 23.5 Aberdeen Emg Mkts Eq Inc (AEF) .... A 7.54 6.32 – 16.2 – 12.5 NuvFloatRateIncFd (JFR) ................ N NA 7.89 NA 9.0
Columbia Sel Prm Tech Gr (STK) ..... N 21.61 22.45 + 3.9 12.1 ReavesUtilityIncome (UTG)-a .......... A 30.85 31.40 + 1.8 – 7.3 Aberdeen Glbl Dyn Div (AGD) .......... N 10.47 9.09 – 13.2 2.5
CushingMLPTotRet (SRV)-d ............ N 24.38 18.10 – 25.8 – 51.0 NuvFloatRteIncOppty (JRO) ........... N NA 7.82 NA 8.9
RMRRealEstInc (RIF) ..................... A 16.46 11.30 – 31.3 – 34.6 Aberdeen Japan Equity (JEQ) .......... N 9.21 7.62 – 17.3 9.8 Nuveen Senior Income (NSL) .......... N NA 4.65 NA 9.1
Cushing Renaissance (SZC) ............ N 41.01 30.72 – 25.1 – 36.2 Salient Midstream & MLP (SMM) ... N 5.51 3.97 – 27.9 – 49.4 Aberdeen Tot Dyn Div (AOD) ........... N 9.11 7.85 – 13.8 2.1
DNP Select Income (DNP) .............. N 9.08 10.93 + 20.4 – 3.0 Nuveen Sht Dur Crdt Opp (JSD) ...... N NA 11.60 NA 9.4
Tortoise Energy Ind (NDP) .............. N NA 11.81 NA – 75.7 Calamos GloDynInc (CHW) ............. N 8.04 7.77 – 3.4 7.4
Duff&Ph Uti&Infra Inc Fd (DPG) ...... N 12.79 11.67 – 8.8 – 16.4 Cdn Genl Inv (CGI)-y ........................ T 39.43 26.50 – 32.8 7.5 PionrFltRate Tr (PHD)-a ................... N 10.66 9.51 – 10.8 7.1
Tortoise Enrgy Infra Crp (TYG)-a ...... N NA 16.56 NA – 79.8 WA Corporate Loan (TLI)-a .............. N NA 9.00 NA 8.9
Duff&Ph Sel MLP&MS Engy (DSE) . N 0.56 0.53 – 5.4 – 88.4 Tortoise Ess Asst Inc Tm (TEAF)-a .... N NA 10.89 NA – 33.4 Central and Eastern Euro (CEE) ....... N 26.07 21.79 – 16.4 – 13.5
EtnVncEqtyInc (EOI)-a ..................... N 15.21 15.00 – 1.4 7.1 China (CHN) ................................... N 28.82 24.21 – 16.0 25.9 High Yield Bond Funds
Tortoise Midstream Enrgy (NTG)-a .. N NA 17.26 NA – 85.6
EtnVncEqtyIncoII (EOS)-a ................ N 18.01 17.75 – 1.4 9.9 Delaware Enh Gl Div & In (DEX) ....... N 9.81 8.43 – 14.1 – 4.9 Aberdeen Inc Credit Str (ACP) ......... N 10.11 9.83 – 2.8 16.0
Tortoise Pipelne & Enrgy (TTP) ....... N NA 14.27 NA – 73.3 AllianceBernGlHiIncm (AWF) .......... N 12.06 10.30 – 14.6 7.7
EVRskMnDvsEqInc (ETJ)-a ............. N 9.73 9.72 – 0.1 13.9 Tortoise Pwr & Engy Infr (TPZ)-a ...... N NA 9.05 NA – 44.5 EV TxAdvGlbDivInc (ETG)-a ............. N 16.52 14.59 – 11.7 – 3.3
ETnVncTxMgdBuyWrtInc (ETB)-a .... N 13.57 13.75 + 1.3 – 2.7 EtnVncTxAdvOpp (ETO)-a ................ N 22.77 21.09 – 7.4 – 7.5 Angel Oak Dynmc FS I Trm (DYFN) .. N NA 19.70 NA NS
Wells Fargo Ut & Hi Inc (ERH) ......... A 12.18 13.10 + 7.6 6.7 Angel Oak FS Inc Trm (FINS) ........... N NA 15.90 NA 7.9
EtnVncTxMgdBuyWrtOpp (ETV)-a ... N 13.30 14.07 + 5.8 0.4 Income & Preferred Stock Funds Economic Inv Tr (N/A)-cy ................. T 146.16 97.00 – 33.6 – 5.1
EvTxMnDvsEqInc (ETY)-a ................ N 11.68 10.82 – 7.4 – 0.4 European Equity Fund Inc (EEA) ...... N 10.64 8.95 – 15.9 6.5 Barings Glb SD HY Bd (BGH)-a ......... N 14.30 12.62 – 11.7 12.9
EtnVncTxMgdGlbB (ETW)-a ............ N 9.48 8.65 – 8.8 – 1.6 CalamosStratTot (CSQ) .................. N 13.21 13.17 – 0.3 9.7 BR Corporate HY (HYT) .................. N 11.31 10.55 – 6.7 9.0
CohenStrsLtdDurPref&Inc (LDP) ... N 23.85 22.89 – 4.0 – 1.1 FirstTrAbEmergOp (FEO) ................ N 14.24 12.25 – 14.0 – 0.9
EVTxMnGblDvEqInc (EXG)-a ........... N 8.25 7.44 – 9.8 – 0.3 FirstTr Dyn Euro Eq Inc (FDEU) ....... N 12.20 10.46 – 14.3 – 18.5 BlackRock Ltd Dur Inc (BLW) .......... N 16.19 14.46 – 10.7 8.0
First Trust Energy Inc G (FEN) ......... A 12.41 9.93 – 20.0 – 44.8 CohenStrsSelPref&Income (PSF) ... N 24.73 25.00 + 1.1 – 4.1 BNY Mellon Hi Yield Str (DHF) ......... N 3.09 2.68 – 13.3 10.0
Del Div & Inc (DDF) ......................... N 8.83 8.44 – 4.4 – 38.0 Gabelli Gl Sm&Mid Cp Val (GGZ) ..... N 11.71 9.23 – 21.2 – 14.1
First Tr Enhanced Eq (FFA) .............. N 15.81 14.81 – 6.3 – 0.4 Gabelli Multimedia (GGT)-h ............. N 6.44 6.62 + 2.8 – 9.9 Brookfield Real Asst Inc (RA) .......... N 19.28 17.07 – 11.5 14.3
First Tr Specialty Fn (FGB) ............... N 2.78 2.95 + 6.1 – 47.3 Dividend and Income (DNI) ............. N NA 10.62 NA – 1.1 CrSuisHighYld (DHY) ..................... A 2.33 2.03 – 12.9 10.5
GDL Fund (GDL) ............................. N 10.59 8.34 – 21.2 – 5.7
FirstTrEnergyInfra (FIF) .................. N 12.04 10.04 – 16.6 – 31.8 Eagle Gr and Inc Opps (EGIF) .......... N 13.78 12.43 – 9.8 – 16.8 Herzfeld Caribb (CUBA) .................. O NA 3.61 NA – 33.8 CSAM Income Fd (CIK) ................... A 3.17 2.73 – 13.9 9.96
FirstTrMLPEner&Inc (FEI) .............. N 6.72 5.32 – 20.8 – 49.6 FirstTrIntDurPref&Inc (FPF) ........... N 22.03 21.82 – 1.0 0.3 Highland Global Alloc (HGLB)-a ....... N 9.83 6.33 – 35.6 – 32.3 DoubleLine Inc Sol (DSL) ................ N NA 15.46 NA 12.0
Gab Gl Util & Inc (GLU)-h ................. A 16.91 16.60 – 1.8 – 3.2 Gabelli Go Anywhere Tr (GGO) ........ N 11.03 NA NA NA India Fund (IFN) .............................. N 18.90 16.33 – 13.6 – 10.9 DoubleLine Yld Opps (DLY) ............ N 18.71 NA NA NS
Gabelli Healthcare (GRX)-h .............. N 12.48 10.27 – 17.7 2.1 JHanPrefInc (HPI) .......................... N 18.27 20.20 + 10.6 – 8.5 J Han Hdgd Ety & Inc (HEQ) ............ N 12.16 11.20 – 7.9 – 11.5 EVHiInc2021 (EHT) ........................ N 9.82 9.56 – 2.6 4.3
Gab Utility (GUT)-h .......................... N 4.05 7.61 + 87.8 19.9 JHPrefIncII (HPF) ........................... N 17.97 18.15 + 1.0 – 15.8 JHancockTaxAdv Gl Sh Yld (HTY) ... N 6.10 5.24 – 14.1 – 16.3 First Tr Hi Inc Lng/Shrt (FSD) .......... N 15.81 13.69 – 13.4 9.9
GAMCOGlGold&NatRes (GGN) ....... A 4.19 3.66 – 12.6 – 6.9 HnckJPfdInco III (HPS) .................. N 16.07 16.15 + 0.5 – 10.0 Japan Smaller Cap (JOF) ................. N NA 8.03 NA 0.5 First Trust HY Opp:2027 (FTHY) ...... N 20.40 NA NA NS
GAMCO NR GLD & INC TR (GNT) .... N 5.99 5.08 – 15.2 – 2.8 J Han Prm (PDT) ............................. N 12.71 13.07 + 2.8 – 16.9 Korea (KF) ...................................... N 31.87 27.50 – 13.7 – 1.5 Franklin Univ (FT) ........................... N 8.14 6.91 – 15.2 5.7
J Han Finl Opptys (BTO) .................. N 20.86 21.25 + 1.9 – 30.3 LMP CapInco (SCD) ........................ N NA 10.14 NA – 16.9 LazardGlbTotRetInc (LGI) ............... N 17.09 14.70 – 14.0 – 2.0 InvHighIncTrII (VLT) ...................... N 14.08 12.17 – 13.6 9.6
Macquarie/FirstTr Gl (MFD) ............ N 9.49 7.93 – 16.4 – 15.3 Nuveen Pref & I 2022 Trm (JPT) ...... N NA 22.52 NA – 0.6 MexicoEqandIncmFd (MXE) ........... N 9.06 7.88 – 13.0 – 23.7 IVY HIGH INCOME OPP (IVH) ......... N 13.31 11.89 – 10.7 11.1
Madison CovCall & Eq Str (MCN) .... N 6.74 5.76 – 14.5 – 0.7 Nuveen Pref & Inc Opp (JPC) .......... N NA 8.49 NA – 7.3 Mexico (MXF) ................................. N NA 10.05 NA – 17.6 MFS IntmdHgInc (CIF) .................... N 2.42 2.23 – 7.9 10.9
Neuberger Brmn MLP & EI (NML) ... N 3.69 2.72 – 26.3 – 59.9 Nuveen Fd (JPS) ............................. N NA 8.83 NA – 2.8 Miller/Howard High Inc E (HIE)-a ...... N 7.44 6.13 – 17.6 – 38.0 NeubHgYldStrt (NHS) ..................... N 11.80 10.85 – 8.1 10.4
NubrgrRlEstSec (NRO) ................... A 3.98 3.75 – 5.8 – 22.3 Nuveen Pref & Inc Term (JPI) .......... N NA 21.68 NA – 3.7 MS ChinaShrFd (CAF)-J ................... N 24.88 20.40 – 18.0 – 2.3 New Amer Hi Inc (HYB) ................... N 9.39 7.89 – 16.0 7.5
Nuv Dow 30 Dyn Overwrite (DIAX) .. N NA 13.65 NA – 16.3 Nuveen TxAdvDivGr (JTD) .............. N NA 13.00 NA – 15.3 MS India (IIF) .................................. N 19.97 16.97 – 15.0 – 12.9 NexPointStratOppty (NHF)-a ............ N 17.17 9.70 – 43.5 19.0
NuvCorEqAlpha (JCE) ..................... N NA 12.55 NA – 4.2 TCW Strat Income (TSI) .................. N NA 5.76 NA 8.3 New Germany (GF) ......................... N 19.14 16.48 – 13.9 20.6 Nuveen Crdt Opps 2022 TT (JCO) .... N NA 8.02 NA 6.6
Convertible Sec's. Funds New Ireland (IRL) ........................... N 10.83 8.25 – 23.8 – 6.3 Nuveen Global High Inc (JGH) ......... N NA 13.34 NA 9.1
a-NAV and market price are ex dividend. b-NAV is fully diluted. c- AdvntCnvrtbl&IncFd (AVK) ............. N 15.53 13.65 – 12.1 0.9 RENN Fund (RCG) .......................... A NA 1.28 NA – 18.7 Nuveen Hi Inc 2020 Trgt (JHY) ........ N NA 9.44 NA 2.7
NAV is as of Thursday’s close. d-NAV is as of Wednesday’s close. AllianzGI Con & Inc 2024 (CBH) ...... N 9.41 9.01 – 4.3 2.7 Royce Global Value Trust (RGT) ...... N 13.34 12.41 – 7.0 18.9 Nuveen Hi Inc 2023 Trgt (JHAA) ...... N NA 9.21 NA 6.4
e-NAV assumes rights offering is fully subscribed. f-Rights offering GI Conv & Inc (NCV) ....................... N 5.01 4.46 – 11.0 – 14.5 Swiss Helvetia (SWZ) ..................... N 9.61 8.02 – 16.5 7.5 Nuveen HI Nov 2021 Tgt (JHB) ........ N NA 9.03 NA 5.3
AGI Conv & Inc II (NCZ) ................... N 4.49 3.97 – 11.6 – 13.1 Templeton Dragon (TDF) ................ N 25.89 22.09 – 14.7 25.7 PGIM Global High Yield (GHY) ........ N NA 13.00 NA 9.8
in process. g-Rights offering announced. h-Lipper data has been ad- AGI Dvs Inc & Conv (ACV) ............... N 26.72 24.47 – 8.4 12.5 Templeton Em Mkt (EMF) ............... N 16.89 14.80 – 12.4 4.3 PGIM High Yield Bond (ISD) ........... N 15.84 13.54 – 14.5 9.4
justed for rights offering. j-Rights offering has expired, but Lipper AGI Eqty & Conv Inc (NIE) ............... N 26.05 23.58 – 9.5 12.8 United Corps Ltd (UNC)-cy ............... T 156.68 94.50 – 39.7 0.1 PioneerHilncmTr (PHT)-a ................ N 8.66 7.65 – 11.7 9.98
data not yet adjusted. l-NAV as of previous day. o-Tender offer in Bancroft Fund Ltd (BCV) ................. A 28.08 26.20 – 6.7 21.1 Wells Fargo Gl Div Oppty (EOD) ....... N 4.97 4.40 – 11.5 – 8.4 Wells Fargo Income Oppty (EAD) .... A 8.41 7.26 – 13.7 10.1
process. Source: Lipper CalamosConvHi (CHY) ................... N 12.76 11.42 – 10.5 8.8 U.S. Mortgage Bond Funds WstAstHIF II (HIX)-a ........................ N NA 6.50 NA 9.2

THREE YEAR TED SPREAD Market Sentiment LAST +0.72

Citigroup Panic/Euphoria Model
TED Spread = 3-mth LIBOR – 3-mth T-bill rate
1.5
1.4
Euphoria
0.6
1.3
1.2
0.3
1.1
1.0
0.9 0
0.8
0.7 -0.3
Friday's Close 0.13 Panic
0.6
0.5 -0.6
0.4
0.3 -0.9
0.2 J J A S O N D J F M A M J J
0.1 The panic/euphoria model is a gauge of investor sentiment. It identifies "Panic" and "Euphoria" levels which are statistically driven buy and
Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 sell signals for the broader market. Historically, a reading below panic supports a better than 95% likelihood that stock prices will be
17 18 19 20 higher one year later, while euphoria levels generate a better than 80% probability of stock prices being lower one year later.
Source: Citigroup Investment Research - US Equity Strategy
July 27, 2020 BARRON’S M33

Weekly Closed-End Funds Data provided by

12 mos 12 mos 12 mos 52 Week

Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Market
Fund Name (Symbol) Exch NAV Price /Disc 6/30/20 Fund Name (Symbol) Exch NAV Price /Disc 6/30/20 Fund Name (Symbol) Exch NAV Price /Disc 6/30/20 Fund Name (Symbol) Exch NAV Price /Disc Return
Western Asset Hi Inc Opp (HIO)-a .... N NA 4.81 NA 8.1 FedHrmsPremMuI (FMN)-a ............. N 15.37 13.78 – 10.3 4.5 Nuveen NY Val (NNY) ...................... N NA 9.99 NA 3.5 1WS Credit Income (N/A) ................ z NA NA NA 6.5
Western Asset Hi Yld D O (HYI)-a ..... N NA 14.25 NA 7.9 InvAdvMuIncTrII (VKI) ................... A 11.96 10.80 – 9.7 5.0 Nuveen NY Muni Value 2 (NYV) ....... N NA 13.99 NA 2.9 AlphCntrc Prime Merid In (N/A) ....... z 9.88 NA NA NS
Other Domestic Taxable Bond Funds Invesco MuniOp (OIA) .................... N 7.41 7.27 – 1.9 5.3 Nuveen NY Qual Muni Inc (NAN) ..... N NA 13.82 NA 4.3 Angel Oak Str Crdt:Inst (N/A) .......... z NA NA NA 7.8
Apollo Tactical Income (AIF) ........... N NA 12.33 NA 9.1 InvescoMuOppTr (VMO) ................ N 13.39 12.21 – 8.8 4.9 Nuveen NY Sel Tx-Free (NXN) ......... N NA 13.26 NA 3.6 Axonic Alternative Inc (N/A) ............ z NA NA NA 5.2
Ares Dynamic Crdt Alloc (ARDC)-a ... N NA 12.10 NA 10.5 InvescoMuTr (VKQ) ........................ N 13.39 12.33 – 7.9 5.0 Nuveen OH Qual Muni Inc (NUO) ..... N NA 15.23 NA 3.4 Blackstone/GSO FR EI D (N/A) ......... z 22.39 NA NA 6.6
Barings Corporate Inv (MCI) ........... N NA 13.56 NA 8.4 InvescoQual Inc (IQI) ...................... N 13.61 12.31 – 9.6 4.9 Nuveen PA Muni Value (NPN) ......... N NA 14.16 NA 3.1 Blackstone/GSO FR EI I (N/A) .......... z 22.36 NA NA 6.9
Barings Part Inv (MPV) ................... N NA 11.84 NA 7.9 InvTrInvGrMu (VGM) ..................... N 13.81 12.57 – 9.0 5.0 Nuveen PA Qual Muni Inc (NQP) ..... N NA 13.86 NA 4.4 Blackstone/GSO FR EI T (N/A) ......... z 22.32 NA NA 6.4
BlackRock Mlt-Sctr Inc (BIT) .......... N 16.70 15.03 – 10.0 10.1 InvescoValMunInc (IIM) ................. N 16.49 14.90 – 9.6 4.7 Nuveen VA Qlty Mun Inc (NPV) ....... N NA 14.98 NA 3.7 Blackstone/GSO FR EI T-I (N/A) ....... z 22.79 NA NA 6.4
BlackRock Tax Muni Bd (BBN) ........ N 25.21 25.99 + 3.1 5.3 MAINSTAY:MK DEFTR MUN OP (MMD) N NA 21.03 NA 5.0 PIMCO CA (PCQ) ............................ N 14.04 16.58 + 18.1 5.3 Blackstone/GSO FR EI U (N/A) ......... z 23.30 NA NA NS
DoubleLine:Oppor Crdt Fd (DBL) .... N 19.13 19.20 + 0.4 7.4 MFS HgIncMuniTr (CXE) ................ N 5.13 5.00 – 2.5 5.2 PIMCOCAMuniII (PCK) ................... N 8.94 9.03 + 1.0 4.5 Blstn Commnty Dev (N/A) ............... z 10.09 NA NA 3.4
Duff&Ph Util Cor (DUC) .................. N 9.74 9.35 – 4.0 5.4 MFS HgYldMuniTr (CMU) ............... N 4.63 4.30 – 7.1 5.2 Pimco CA Muni III (PZC) ................. N 10.12 10.43 + 3.1 4.7 BNYM Alcntr Glb MS Cr Fd (N/A) ..... z 92.61 NA NA NS
EVLmtDurIncm (EVV) ..................... A 13.14 11.38 – 13.4 9.8 NeubrgrBrm (NBH) ......................... A 14.98 15.03 + 0.3 5.4 PIMCO NY (PNF) ............................ N 11.88 11.66 – 1.9 4.9 CLIFFWATER CL FD;I (N/A) ............. z 10.28 NA NA 3.1
Franklin Ltd Dur Income (FTF) ......... A 9.27 8.56 – 7.7 11.5 Nuveen AMT-Fr Mu Val (NUW) ........ N NA 15.84 NA 3.3 PIMCONYMuniII (PNI) ................... N 11.33 10.55 – 6.9 4.6 CNR Strategic Credit (N/A) .............. z 8.90 NA NA 9.3
J Han Investors (JHI) ...................... N 17.21 15.49 – 10.0 8.5 Nuveen AMT-Fr Qlty Mun I (NEA) .... A NA 14.38 NA 4.6 Pimco NY Muni III (PYN) ................. N 9.01 8.93 – 0.9 4.5 FedProj&TrFinanceTendr (N/A) ...... z 9.84 NA NA 3.8
KKR Income Opportunities (KIO) .... N NA 12.71 NA 12.1 Nuveen AMT-Fr Mu CI (NVG) .......... A NA 15.67 NA 5.1 FS Global Crdt Opptys D (N/A) ......... z NA NA NA 7.7
General Equity Funds Garrison Capital Inc (GARS) ............ z NA 3.32 NA NA
MFS Charter (MCR) ........................ N 8.83 8.34 – 5.5 8.8 Nuveen Enh Muni Val (NEV) ............ N NA 14.96 NA 4.7
Nuveen Int Dur Mun Term (NID) ...... N NA 13.20 NA 3.8 FNEX Ventures (N/A) ...................... z 10.00 NA NA N Schrdrs Opp Inc;A (N/A) ................. z 24.51 NA NA NS
Nuveen Taxable Muni Inc (NBB) ...... N NA 22.22 NA 5.3 Specialized Equity Funds
PCM Fund (PCM) ............................ N NA 9.48 NA 10.1 Nuveen Int Dur Qlty Mun (NIQ) ........ N NA 14.25 NA 2.7 Schrdrs Opp Inc;A2 (N/A) ............... z NA NA NA NS
PIMCO Corp & Inc Oppty (PTY) ....... N NA 15.75 NA 10.2 Nuveen Mu Crdt Opps (NMCO) ....... N NA 12.89 NA NS Continuously Offered Schrdrs Opp Inc;I (N/A) .................. z 24.56 NA NA NS
NuvMuni2021TgtTerm (NHA) ......... N NA 9.83 NA 1.7 52 Week Schrdrs Opp Inc;SDR (N/A) ............ z 24.58 NA NA NS
PIMCO Corp & Inc Strat (PCN) ........ N NA 15.65 NA 8.9 Stock Market Prem Market
PIMCOHilnco (PHK) ....................... N NA 5.12 NA 13.4 Nuv Muni Credit Income (NZF) ........ A NA 15.14 NA 5.2 Invesco Sr Loan A (N/A) .................. z 5.92 NA NA 5.3
PIMCO IncmStrFd (PFL) ................. N NA 10.00 NA 11.1 NuvMuniHiIncOpp (NMZ) ............... A NA 13.49 NA 5.4 Fund Name (Symbol) Exch NAV Price /Disc Return Invesco Sr Loan C (N/A) .................. z 5.94 NA NA 4.5
PIMCO IncmStrFd II (PFN) .............. N NA 8.86 NA 11.0 Nuveen Muni Inc (NMI) ................... N NA 11.27 NA 3.9 Bluerock Total Inc+ RE:A (N/A) ........ z 29.50 NA NA 3.3 Invesco Sr Loan IB (N/A) ................. z 5.93 NA NA 5.6
Putnam Mas Int (PIM)-a ................... N 4.31 4.12 – 4.4 8.8 Nuveen Muni Val (NUV) .................. N NA 10.51 NA 3.6 Bluerock Total Inc+ RE:C (N/A) ........ z 28.16 NA NA 2.5 Invesco Sr Loan IC (N/A) ................. z 5.92 NA NA 5.4
Putnam Prem Inc (PPT)-a ................ N 4.76 4.63 – 2.7 8.8 Nuveen Quality Muni Inc (NAD) ....... N NA 14.47 NA 4.6 Bluerock Total Inc+ RE:I (N/A) ......... z 30.03 NA NA 3.6 Invesco Sr Loan Y (N/A) .................. z 5.93 NA NA 5.6
Wells Fargo Multi-Sector (ERC) ...... A 12.22 10.96 – 10.3 10.7 Nuveen Sel Mat (NIM) ..................... N NA 10.36 NA 3.1 Bluerock Total Inc+ RE:L (N/A) ........ z 29.27 NA NA 3.1 Pioneer Sec Inc (N/A) ...................... z 8.66 NA NA NS
World Income Funds Nuveen Sel TF (NXP) ....................... N NA 16.01 NA 3.4 Broadstone Rl Est Acc:I (N/A) .......... z NA NA NA NA 12 mos
Abrdn AP IncFd (FAX) ..................... N 4.63 3.92 – 15.3 7.1 Nuveen Sel TF 2 (NXQ) .................... N NA 15.19 NA 3.3 Broadstone Rl Est Acc:W (N/A) ....... z NA NA NA NA Stock Market Prem Yield
Aberdeen Global Income (FCO) ....... N 6.67 6.47 – 3.0 10.3 Nuveen Sel TF 3 (NXR) .................... N NA 16.55 NA 3.2 CC Real Estate Income;A (N/A) ........ z NA NA NA NA Fund Name (Symbol) Exch NAV Price /Disc 6/30/20
PIMCO MuniInc (PMF) .................... N 13.07 13.56 + 3.7 5.0 CC Real Estate Income;Ad (N/A) ...... z NA NA NA NA
BlackRock 2022 Gl Inc Op (BGIO) ... N 8.71 8.24 – 5.4 7.3 PIMCOMuniIncII (PML) .................. N 12.23 13.53 + 10.6 5.5
BrndywnGLB Glb Inc Oppts (BWG)-a N NA 12.40 NA 7.0 CC Real Estate Income;C (N/A) ........ z NA NA NA NA High Yield Bond Funds
Pimco Muni III (PMX) ..................... N 11.16 11.47 + 2.8 5.0 CC Real Estate Income;I (N/A) ......... z NA NA NA NA Griffin Inst Access Cd:A (N/A) ......... z NA NA NA 7.1
EtnVncStDivInc (EVG)-a .................. N 13.14 11.20 – 14.8 7.9 PioneerHilncAdv (MAV)-a ................ N 12.23 11.04 – 9.7 4.3
First Tr/Ab Glbl Inc (FAM) ................ N 11.15 10.14 – 9.1 9.4 CC Real Estate Income;T (N/A) ........ z NA NA NA NA Griffin Inst Access Cd:C (N/A) ......... z NA NA NA 7.1
PioneerMunHiIcmT (MHI)-a ............ N 13.14 11.63 – 11.5 4.9 CIM RA&C A (N/A) .......................... z NA NA NA NS Griffin Inst Access Cd:F (N/A) .......... z NA NA NA 7.1
MS EmMktDomDebt (EDD) ............ N 7.00 5.76 – 17.7 8.6 Putnam Mgd Inc (PMM)-a ............... N 7.98 7.76 – 2.8 5.2
Ms EmMktDebtFd (MSD) ................ N 10.18 8.51 – 16.4 5.6 CIM RA&C C (N/A) .......................... z NA NA NA NS Griffin Inst Access Cd:I (N/A) .......... z NA NA NA 7.1
Putnam Muni Opp (PMO)-a .............. N 13.71 13.45 – 1.9 4.9 CIM RA&C I (N/A) ........................... z NA NA NA NS Griffin Inst Access Cd:L (N/A) .......... z NA NA NA 7.1
Nuveen EM Dbt 2022 Tg Tr (JEMD) . N NA 7.20 NA 6.2 RiverNorth Flex Muni Inc (RFM) ...... N 22.26 NA NA NS
PIMCO Dyn Crd & Mrt Inc (PCI) ....... N NA 18.74 NA 13.7 CIM RA&C L (N/A) .......................... z NA NA NA NS PIMCO Flexible Cr I;A-2 (N/A) .......... z 8.39 NA NA NS
RiverNorth Mgd Dur Mun I (RMM) .. N 18.64 17.41 – 6.6 NS Clarion Partners REI D (N/A) ........... z NA NA NA NS PIMCO Flexible Cr I;A-4 (N/A) .......... z 8.39 NA NA 11.2
PIMCO Dynamic Income (PDI) ........ N NA 24.85 NA 12.4 RiverNorth Opps Muni Inc (RMI) ..... N 22.83 21.19 – 7.2 4.0
PIMCO Income Opportunity (PKO) .. N NA 23.87 NA 10.0 Clarion Partners REI I (N/A) ............. z NA NA NA NS PIMCO Flexible Cr I;Inst (N/A) ......... z 8.39 NA NA 12.1
Western Asset Mgd Muni (MMU)-a .. N NA 12.46 NA 4.8 Clarion Partners REI S (N/A) ........... z NA NA NA NS PionrILSBridge (N/A) ..................... z NA NA NA 0.0
PIMCO Stratg Inc (RCS) .................. N NA 6.37 NA 11.3 Western Asset Mun Hi Inc (MHF)-a .. N NA 7.24 NA 4.1
StoneHarbor EM Tot Inc (EDI) ......... N 7.95 7.70 – 3.1 13.7 Clarion Partners REI T (N/A) ............ z NA NA NA NS WA Middle Mkt Dbt (N/A) ................ z NA NA NA 9.1
WstAstMuniPrtnrs (MNP)-a ............ N NA 14.61 NA 4.2 Griffin Inst Access RE:A (N/A) ......... z NA NA NA NA WA Middle Mkt Inc (N/A) ................. z NA NA NA 10.3
StoneHarbor Emg Mkts Inc (EDF) ... N 6.93 6.90 – 0.4 18.0 Westn Asst Mu Def Opp Tr (MTT)-a .. N NA 20.46 NA 3.9
Templeton Em Inc (TEI) .................. N 9.05 7.62 – 15.8 8.7 Griffin Inst Access RE:C (N/A) ......... z NA NA NA NA Other Domestic Taxable Bond Funds
Single State Muni Bond Griffin Inst Access RE:I (N/A) .......... z NA NA NA NA Am Beacon Apollo TR:T (N/A) ......... z 10.10 NA NA NS
Templtn Glbl Inc (GIM) ................... N 6.22 5.44 – 12.5 5.8 BlackRock CA Mun (BFZ) ................ N 15.76 13.55 – 14.0 3.6
Virtus Gl MSec Inc (VGI) ................. N NA 11.16 NA 12.6 GS Real Est Div Inc:A (N/A) ............. z 9.51 NA NA – 5.8 Am Beacon Apollo TR:Y (N/A) ......... z 10.12 NA NA 3.4
BlckRk FL Muni 20 (BFO) ................ N 14.82 14.74 – 0.5 0.9 GS Real Est Div Inc:C (N/A) ............. z 9.50 NA NA – 6.4 Am Beacon SP Enh Inc:T (N/A) ........ z 9.11 NA NA NS
WstAstEmergDebt (EMD)-a ............. N NA 12.38 NA 9.7 BlackRock MA Tax-Exempt (MHE) .. N 13.80 13.15 – 4.7 3.8
Western Asset Gl Cr D Op (GDO)-a ... N NA 16.92 NA 7.4 GS Real Est Div Inc:I (N/A) .............. z 9.91 NA NA – 5.7 Am Beacon SP Enh Inc:Y (N/A) ........ z 9.14 NA NA 5.0
BlackRock MD Mun Bd (BZM) ......... N 15.19 NA NA 3.4 GS Real Est Div Inc:L (N/A) .............. z 9.51 NA NA – 6.0 BR Credit Strat;A (N/A) ................... z 10.01 NA NA NS
WstAstVarRte (GFY)-a ..................... N NA NA NA 5.9 BR MH CA Qly Fd Inc (MUC) ............ N 15.86 14.56 – 8.2 3.8
National Muni Bond Funds GS Real Est Div Inc:W (N/A) ............ z 9.65 NA NA – 5.8 BR Credit Strat;Inst (N/A) ................ z 10.01 NA NA 5.2
BR MH NJ Qly (MUJ) ....................... N 15.74 14.03 – 10.9 4.8 NexPointRlEstStrat;A (N/A) ............ z 14.82 NA NA – 23.0 BlackRock Mlt-Sctr Oppty (N/A) ...... z 82.34 NA NA 9.3
AllBerNatlMunInc (AFB) ................. N 15.18 13.64 – 10.1 4.1 BR MH NY Qly (MHN) ..................... N 15.06 13.73 – 8.8 4.0
BlckRk Inv Q Mun (BKN) ................. N 16.43 16.39 – 0.2 4.5 NexPointRlEstStrat;C (N/A) ............ z 14.97 NA NA – 23.2 BlackRock Mlt-Sec Opp II (N/A) ...... z 83.95 NA NA 9.2
BlkRkMunyldAZ (MZA) ................... N 14.78 14.39 – 2.6 3.7 NexPointRlEstStrat;Z (N/A) ............ z 14.97 NA NA – 22.5 Carlyle Tact Pvt Cred:A (N/A) ........... z NA NA NA 8.3
BlckRk L-T Muni Adv (BTA) ............. N 12.59 12.52 – 0.6 5.1 BR MuniYld CA (MYC) .................... N 16.16 14.32 – 11.4 3.7
BR Mu InDur (MUI) ......................... N 15.85 14.06 – 11.3 3.9 PREDEX;I (N/A) .............................. z NA NA NA NA Carlyle Tact Pvt Cred:I (N/A) ............ z NA NA NA 9.1
BR MuniYld CA Qly (MCA) ............... N 16.00 14.65 – 8.4 4.0 PREDEX;T (N/A) ............................. z NA NA NA NA Carlyle Tact Pvt Cred:L (N/A) ........... z NA NA NA 8.6
BlackRock Muni 2020 (BKK) ........... N 15.09 15.03 – 0.4 1.5 BR MuniYld MI Qly (MIY) ................ N 15.85 14.11 – 11.0 4.3
BlackRock Muni 2030 Tgt (BTT) ...... N 26.14 24.55 – 6.1 3.1 PREDEX;W (N/A) ............................ z NA NA NA NA Carlyle Tact Pvt Cred:M (N/A) .......... z NA NA NA NS
BR MuniYld NJ (MYJ) ..................... N 15.81 14.18 – 10.3 5.3 Principal Dvs Sel RA A (N/A) ........... z 22.47 NA NA – 7.8 Carlyle Tact Pvt Cred:N (N/A) .......... z NA NA NA 9.1
BlackRock Mun Bd (BBK) ................ N 16.54 15.84 – 4.2 4.3 BR MuniYld NY Qly (MYN) .............. N 14.47 12.97 – 10.4 4.1
BlackRock Muni (BFK) .................... N 14.40 14.49 + 0.6 4.8 Principal Dvs Sel RA Ins (N/A) ......... z 22.50 NA NA – 7.6 Carlyle Tact Pvt Cred:Y (N/A) ........... z NA NA NA 8.8
BR MuniYld PA Qly (MPA) ............... N 15.99 14.02 – 12.3 4.1 Principal Dvs Sel RA Y (N/A) ........... z 22.55 NA NA – 7.4 CION Ares Dvsfd Crdt;A (N/A) ......... z NA NA NA 6.0
BlackRock Muni II (BLE) ................. N 14.87 15.26 + 2.6 4.7 BlckRk NY Muni Inc Qly (BSE) ......... N 15.09 13.54 – 10.3 3.7
BlckRk Mun Inc Inv (BBF) ............... N 14.05 13.20 – 6.0 4.9 SharesPost 100;A (N/A) .................. z 31.19 NA NA 5.5 CION Ares Dvsfd Crdt;C (N/A) ......... z NA NA NA 6.0
BlackRock NY Mun Bd (BQH) .......... N 16.23 15.85 – 2.3 3.7 SharesPost 100:I (N/A) ................... z 31.39 NA NA 5.8 CION Ares Dvsfd Crdt;I (N/A) .......... z NA NA NA 5.9
BlckRk Muni Inc Qly (BYM) ............. N 15.65 14.38 – 8.1 4.2 BlackRock NY Mun (BNY) ............... N 15.03 13.88 – 7.7 4.1
BlckRk Muni Inc Inv Qly (BAF) ......... N 15.36 14.57 – 5.1 4.5 SharesPost 100:L (N/A) .................. z 31.00 NA NA 5.3 CION Ares Dvsfd Crdt;L (N/A) .......... z NA NA NA 5.9
BlackRock NY Mun II (BFY) ............. N 15.52 14.19 – 8.6 4.3 USQ Core Real Estate:I (N/A) ........... z 24.92 NA NA 0.8
BR MuniAssets Fd (MUA) ............... N 13.99 14.09 + 0.7 4.5 BlackRock VA Mun (BHV) ............... N 15.45 15.34 – 0.7 3.5 CION Ares Dvsfd Crdt;U (N/A) ......... z NA NA NA NS
BR MuniEnhanced (MEN) ............... N 12.28 11.59 – 5.6 4.3 USQ Core Real Estate:IS (N/A) ........ z 24.93 NA NA 0.8 CION Ares Dvsfd Crdt:U2 (N/A) ....... z NA NA NA NS
Del CO Muni Inc (VCF) ..................... A 15.06 13.87 – 7.9 3.9 Versus Cap MMgr RE Inc:I (N/A) ..... z 26.55 NA NA NE
BR MuniHoldng2 (MUH) ................. N 15.76 15.02 – 4.7 4.7 Del MN II (VMM) ............................. A 14.79 12.87 – 13.0 3.5 CION Ares Dvsfd Crdt;W (N/A) ........ z NA NA NA 5.9
BR MuniHoldings Qly (MFL) ........... N 14.84 13.56 – 8.6 4.2 Versus Capital Real Asst (N/A) ........ z 24.73 NA NA 0.0 CNR Select Strategies (N/A) ............ z 10.95 NA NA 0.0
EVCAMuniBd (EVM)-a ..................... A 12.78 11.43 – 10.6 4.0 Wildermuth Endwmnt:A (N/A) ........ z 13.29 NA NA – 0.7
BR MH Qly (MUS) ........................... N 13.96 12.88 – 7.7 4.4 EVCAMuniIncm (CEV) .................... A 14.62 13.41 – 8.3 4.0 GL Beyond Income (N/A) ................ z 0.92 NA NA NE
BR MH Qly 2 (MUE) ......................... N 14.06 12.87 – 8.5 4.3 Wildermuth Endwmnt:C (N/A) ........ z 12.85 NA NA – 1.5 KKR CREDIT OPPTY;I (N/A) ............ z NA NA NA NS
Eaton Vance NY Muni Bd (ENX)-a ..... A 13.45 11.94 – 11.2 4.0 Wildermuth Endowment:I (N/A) ...... z 13.42 NA NA – 0.4
BR MuniHoldngs (MHD) ................. N 16.90 15.63 – 7.5 4.9 EVNYMuniIncm (EVY) .................... A 14.94 13.11 – 12.2 4.1 KKR CREDIT OPPTY;T (N/A) ........... z NA NA NA NS
BR MuniVest Fd (MVF) .................... N 9.62 8.75 – 9.0 4.9 InvCaValMuIncTr (VCV) ................. N 13.56 12.21 – 10.0 4.5
Income & Preferred Stock Funds Lord Abbett Cred Opps Fd (N/A) ...... z 9.03 NA NA NS
BR MuniVest 2 (MVT) ..................... N 15.19 14.20 – 6.5 4.9 InvPAValMuIncTr (VPV) ................. N 13.99 12.45 – 11.0 4.9 A3 Alternative Cr (N/A) .................... z NA NA NA NS Lord Abbett Cred Opps Fd (N/A) ...... z 9.04 NA NA 8.5
BR MuniYield Fd (MYD) .................. N 14.86 14.05 – 5.5 4.9 InvTrInvGrNYMu (VTN) .................. N 14.19 12.48 – 12.1 4.7 Calamos L/S Eqty and DI (CPZ) ....... z 18.19 15.74 – 13.5 NS Lord Abbett Crd Op:U (N/A) ............. z 9.04 NA NA NS
BR MuniYld Invest Qly (MFT) .......... N 14.26 13.72 – 3.8 4.6 NeubrgrBrmCA (NBW) ................... A 15.34 13.43 – 12.5 4.1 Destra Multi-Altrntv;A (N/A) ............ z 11.66 NA NA – 8.5 Palmer Square Opp Inc (N/A) .......... z 16.71 NA NA 6.8
BR MuniYield Qlty (MQY) ................ N 16.36 16.05 – 1.9 4.2 NeubrgeBrmNY (NBO) ................... A 13.84 11.87 – 14.2 4.0 Destra Multi-Altrntv;C (N/A) ............ z 11.19 NA NA – 9.1 Resource Credit Inc:A (N/A) ............ z 9.49 NA NA 8.3
BR MuniYld Qlty2 (MQT) ................ N 14.35 13.25 – 7.7 4.1 Nuveen AZ Qual Muni Inc (NAZ) ...... N NA 13.63 NA 3.8 Destra Multi-Altrntv;I (N/A) ............. z 11.89 NA NA – 8.3 Resource Credit Inc:C (N/A) ............ z 9.60 NA NA 7.5
BR MuniYld Qly 3 (MYI) .................. N 14.91 13.48 – 9.6 4.1 Nuveen CA AMT-F Qual MI (NKX) .... A NA 15.31 NA 4.1 Destra Multi-Altrntv;T (N/A) ............ z 11.34 NA NA – 9.0 Resource Credit Inc:I (N/A) ............. z 9.51 NA NA 8.6
BR MuniYldInv (MYF) ..................... N 14.44 13.70 – 5.1 5.0 Nuveen CA Val (NCA) ...................... N NA 10.70 NA 3.2 Flat Rock Opportunity (N/A) ............ z 16.70 NA NA – 6.3 Resource Credit Inc:L (N/A) ............ z 9.49 NA NA 8.0
BlckRk Str Muni (BSD) .................... N 14.39 13.90 – 3.4 5.0 Nuveen CA Muni Value 2 (NCB) ....... N NA 14.76 NA 3.2 The Relative Value:CIA (N/A) ........... z NA NA NA NA Resource Credit Inc:W (N/A) ........... z 9.49 NA NA 8.3
BNY Mellon Muni Bd Infra (DMB) .... N 14.21 13.54 – 4.7 4.8 NuveenCAQtyMuInc (NAC) ............. N NA 14.72 NA 4.4 Variant Altrntv Inc:Inst (N/A) ........... z 26.42 NA NA 7.1 Thrivent Church Ln&Inc:S (N/A) ..... z NA NA NA 2.9
BNY Mellon Muni Income (DMF) ..... A 9.10 8.60 – 5.5 5.0 Nuveen CA Sel Tx-Free (NXC) .......... N NA 16.07 NA 3.2 Variant Altrntv Inc:Inv (N/A) ............ z 26.43 NA NA 6.9 World Income Funds
BNY Mellon Str Muni Bond (DSM) ... N 8.13 7.50 – 7.7 5.3 NuvGA Qual Muni Inc (NKG) ........... A NA 12.47 NA 3.6 Convertible Sec's. Funds Destra Int&Evt-Dvn Crd:A (N/A) ...... z 23.31 NA NA 5.6
BNY Mellon Strat Muni (LEO) .......... N 8.41 8.20 – 2.5 5.4 Nuveen MA Qual Muni Inc (NMT) .... N NA 14.12 NA 3.6 Calmos Dyn Conv and Inc (CCD) ..... z 23.92 21.82 – 8.8 26.9 Destra Int&Evt-Dvn Crd:I (N/A) ....... z 23.31 NA NA 5.9
Del Inv Natl Muni Income (VFL) ....... A 14.46 12.69 – 12.2 4.2 Nuveen MD Qual Muni Inc (NMY) .... N NA 13.16 NA 4.1 World Equity Funds Destra Int&Evt-Dvn Crd:L (N/A) ...... z 23.30 NA NA 5.3
DTF Tax-Free Income (DTF) ............ N 15.99 14.36 – 10.2 3.2 Nuveen MI Qual Muni Inc (NUM) ..... N NA 13.93 NA 3.9 ACAP Strategic:A (N/A) ................... z 24.32 NA NA 31.5 Destra Int&Evt-Dvn Crd:T (N/A) ...... z 23.29 NA NA 5.1
DWS Muni Inc (KTF) ....................... N 12.59 11.16 – 11.4 4.4 Nuveen Minn Qual Mun Inc (NMS) .. A NA 14.37 NA 3.9 ACAP Strategic:W (N/A) .................. z 18.12 NA NA 32.5 National Muni Bond Funds
DWS Strat Mun (KSM) .................... N 12.41 10.95 – 11.8 4.9 Nuveen MO Qual Mun Inc (NOM) .... A NA 13.57 NA 3.6 BMO LGM Front ME;I (N/A) ............. z 6.27 NA NA – 27.7 PIMCO Flex Mun Inc;A-3 (N/A) ........ z NA NA NA NS
EVMuniBd (EIM)-a ........................... A 14.22 13.24 – 6.9 4.2 Nuveen NJ Muni Value (NJV) .......... N NA 13.00 NA 3.5 CalamosGlbTotRet (CGO) ............... z 11.91 12.48 + 4.8 9.7 PIMCO Flex Mun Inc:A1 (N/A) ......... z NA NA NA NS
EVMuniIncm (EVN) ........................ N 14.00 12.90 – 7.9 4.4 NuvNJ Qual Muni Inc (NXJ) ............. A NA 13.62 NA 4.8 VirtusTotalRetFd (ZTR) ................... z NA 8.06 NA NA PIMCO Flex Mun Inc;Inst (N/A) ....... z NA NA NA 2.9
EVNatMuniOpp (EOT)-a ................... N 21.31 19.90 – 6.6 4.3 Nuveen NY AMT/Fr Qual MI (NRK) .. A NA 13.15 NA 4.2 Loan Participation Funds Tortoise Tax-Adv Soc Inf (N/A) ........ z 9.70 NA NA 5.2

TOP SAVINGS DEPOSIT YIELDS

Money Market Account1 One-Year CDs Five-Year CDs
Telephone Min. Recent Effect. Telephone Min. Recent Effect. Telephone Min. Recent Effect.
Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield
Axos Bank San Diego,CA (877)541-2634 10000 1.09 (CD) 1.10 Ally Bank Philadelphia,PA (877)247-2559 1 1.00 (CD) 1.00 Travis CU Concord,CA (800)435-4040 500 1.34 (CM) 1.35
American Express Salt Lake City,UT (800)446-6307 1 1.00 (CD) 1.00 Travis CU Concord,CA (800)435-4040 500 1.00 (CM) 1.00 TIAA Bank Jackson,FL (888)882-3837 5000 1.29 (CD) 1.30
Dollar Savings Direct Ossining,NY (866)395-8693 1 1.00 (CD) 1.00 iGobanking.com Flushing,NY (888)432-5890 1000 1.00 (CD) 1.00 First Internet Bank Indianapolis,IN (888)873-3424 1000 1.25 (CM) 1.26
CIT Bank Livingstn,NJ (855)462-2652 1 1.00 (CD) 1.00 Dollar Savings Direct Ossining,NY (866)395-8693 1000 1.00 (CD) 1.00 Ally Bank Philadelphia,PA (877)247-2559 1 1.09 (CD) 1.10
BankDirect Dallas,TX (877)839-2737 10000 1.00 (CD) 1.00 Amboy Direct Old Bridge,NJ (877)22-26269 10000 1.00 (CA) 1.00 Emigrant Direct New York,NY (800)836-1997 1000 1.09 (CD) 1.10
Six-Month CDs2 2½-Year CDs 90-Day Jumbo CDs
Telephone Min. Recent Effect. Telephone Min. Recent Effect. Telephone Min. Recent Effect.
Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield
Emigrant Direct New York,NY (800)836-1997 1000 0.75 (CD) 0.75 TIAA Bank Jackson,FL (888)882-3837 5000 1.00 (CD) 1.01 Wesbanco Bank Waldorf,MD (888)843-7250 1000 0.50 (CQ) 0.50
iGobanking.com Flushing,NY (888)432-5890 1000 0.75 (CD) 0.75 Emigrant Direct New York,NY (800)836-1997 1000 1.00 (CD) 1.00 Legacy Bank Hinton,OK (800)687-9688 10000 0.40 (CM) 0.40
Dollar Savings Direct Ossining,NY (866)395-8693 1000 0.75 (CD) 0.75 My Savings Direct Ossining,NY (877)752-1919 1000 1.00 (CD) 1.00 Barclays Bank Wilmingtn,DE (888)710-8756 1 0.35 (CD) 0.35
My Savings Direct Ossining,NY (877)752-1919 1000 0.75 (CD) 0.75 Discover Bank Greenwood,DE (800)347-7000 2500 0.95 (CD) 0.95 Ohio Savings Bk - Cleveland Cleveland,OH (800)696-2222 2500 0.35 (CD) 0.35
Barclays Bank Wilmingtn,DE (888)710-8756 1 0.65 (CD) 0.65 Capital One 360 Wilmingtn,DE (877)469-0232 1 0.75 (CM) 0.75 Giantbank.com Ft.Lauderdale,FL (877)446-4200 2500 0.35 (CD) 0.35
1Including passbook, statement savings, and bank-offered liquid asset accounts.
Yields are based on the stated rate and compounding method in effect Friday and are subject Source: (c) 2020, Informa Research Services, 30501 Agoura Road, 2nd Floor, Agoura Hills, CA
2Six-month CD yields assume reinvestment of principal and interest at the same rate for an to change. Phone to verify before investing or sending money. 91301 818-880-8877. All rights reserved. May not be reproduced or retransmitted in any
additional six months. form without express written consent of Informa Research Services.
(CC) Compounded continuously; (SA) compounded semiannually; (CD) compounded daily;
Rates are the highest yields on six types of accounts offered by federally-insured banks and (CA) compounded annually; (CM) compounded monthly; (SI) simple interest; (CQ) com-
savings associations nationwide. pounded quarterly
M34 BARRON’S July 27, 2020

Market Laboratory
DJ HALF-HOURLY AVERAGES THE DOW JONES AVERAGES TRADING DIARY
Market Advance/Decline Volumes
Dow Jones 30 Industrial (divisor: 0.14579812049809) Week's Daily Jul 20 21 22 23 24
Daily Jul 20 21 22 23 24 COMPONENTS Change INDUSTRIALS
29950 NY Up 309,194 727,036 497,081 339,150 212,539
3M 0.01 NY Off 465,608 165,341 323,370 473,811 484,412
Open (t) 26636.08 26888.14 26795.82 26960.09 26520.58
Open (a) 26660.29 26833.14 26824.56 26955.97 26533.41 American Express 0.15 NY Up - Composite 1,763,605 3,689,686 2,449,091 1,805,489 1,128,199
NY Off - Composite 2,175,896 877,259 1,817,989 2,479,799 2,500,773
10:00 26531.93 26999.81 26894.53 26961.12 26540.40 Apple -14.85 28950 NYSE Amer UP 39,264 22,785 33,078 13,923 13,583
10:30 26615.57 26900.42 26862.65 26896.76 26576.41 Boeing -1.90 NYSE Amer Off 4,515 18,078 12,777 20,463 12,586
11:00 26611.11 26985.06 26912.87 26861.66 26608.00
Caterpillar 0.68 NASD Up 2,759,002 3,543,828 2,095,222 1,945,562 1,606,912
11:30 26622.85 27013.31 26924.68 26904.62 26545.05
27950 NASD Off 1,492,089 1,680,352 1,900,357 2,464,589 2,560,727
12:00 26616.24 26998.47 26897.82 26930.37 26526.21 Chevron 2.94 NYSE Arca UP 129,001 226,124 149,815 109,024 107,719
12:30 26600.45 26983.11 26912.93 26926.95 26520.29 Cisco Systems -0.35 NYSE Arca Off 78,573 45,249 78,697 183,194 149,516
1:00 26640.94 26995.90 26910.22 26883.01 26494.32 % (QCHA) –.41 +1.58 +.36 –.08 –.57
1:30 26657.90 26982.41 26905.05 26846.40 26477.86 Coca-Cola 1.67 26950 % (QACH) +1.79 +1.86 +1.78 –.83 +.06
2:00 26724.73 26965.88 26828.74 26730.46 26477.75 Disney -1.04 % (QCHAQ) +.51 +1.03 –.26 –.50 –1.03
2:30 26695.99 26951.21 26894.64 26624.46 26525.59 Dow -1.06 Market Advance/Decline Totals
3:00 26683.39 26964.82 26927.52 26670.58 26472.15 25950
3:30 26724.95 26861.62 26959.69 26607.11 26429.41
ExxonMobil -0.09 Week ended last Friday compared to previous Friday
Close 26680.87 26840.40 27005.84 26652.33 26469.89 Goldman Sachs -9.94 Weekly Comp. NYSE NYSE Amer Nasdaq NYSE Arca
High (t) 26924.76 27223.81 27162.83 27138.55 26813.86 Home Depot 4.93 24950 Total Issues 3,104 282 3,544 1,524
Low (t) 26394.54 26627.03 26617.29 26479.73 26193.34 Advances 1,805 169 1,558 852
IBM 0.68 Declines 1,254 111 1,930 657
High (a) 26765.02 27025.38 27035.24 26973.85 26625.70
Low (a) 26504.20 26766.22 26794.19 26560.04 26402.86 Intel -9.41 Unchanged 45 2 56 15
Change +8.92 +159.53 +165.44 –353.51 –182.44 Johnson & Johnson -1.23 23950 New Highs 240 28 363 253
New Lows 20 ... 64 44
Theoretical (t): High 27223.81 Low 26193.34 JPMorgan Chase 0.12
Actual (a): High 27035.24 Low 26402.86 NYSE Composite Daily Breadth
McDonald's 7.24 22950 Daily Jul 20 21 22 23 24
Dow Jones 20 Transport (divisor: 0.16385001129960) Merck -2.77 Issues Traded 3,069 3,074 3,067 3,068 3,064
Advances 1,277 2,290 1,744 1,429 1,020
Open (t) 9850.05 9791.33 9780.10 9772.05 9746.60 Microsoft -1.58 Declines 1,693 714 1,237 1,545 1,930
Open (a) 9865.91 9783.58 9781.14 9775.72 9743.24
Nike Cl B 2.15 21950 Unchanged 99 70 86 94 114
10:00 9758.65 9839.61 9847.71 9769.35 9755.53 New Highs 113 141 114 125 45
New Lows 10 3 5 9 5
10:30 9785.13 9808.36 9839.15 9748.35 9774.97 Pfizer 1.41 NOTICE TO READERS: Blocks - primary 5,027 5,655 5,241 4,988 4,791
11:00 9775.95 9862.40 9836.16 9751.66 9796.02 Procter & Gamble 0.33 20950 Total (000) - primary 786,021 898,122 828,959 820,558 711,272
11:30 9786.91 9883.08 9809.97 9787.46 9760.17 Total (000) 3,998,321 4,598,273 4,310,207 4,329,786 3,710,726
Raytheon Technologies -0.13
12:00 9766.99 9882.76 9816.67 9808.43 9751.39
Travelers Cos -0.88
Sign up for the Weekly Market NYSE American Composite
12:30 9738.74 9866.94 9818.77 9802.19 9756.71 Daily Jul 20 21 22 23 24
1:00 9728.10 9868.36 9806.96 9773.01 9752.38 UnitedHealth Group -5.74 Lab Newsletter: barrons.com/ 19950
Issues Traded 264 272 270 266 260
1:30 9749.43 9852.85 9803.43 9773.97 9729.39 Verizon Communications 0.55 newsletters Advances
Declines
147
111
172
83
145
112
89
170
96
146
2:00 9756.31 9846.59 9791.23 9758.94 9729.36
Visa Cl A 0.06 18950 Unchanged 6 17 13 7 18
2:30 9735.88 9827.17 9799.70 9739.40 9740.46 New Highs 14 18 15 7 4
3:00 9719.77 9829.87 9785.35 9765.71 9735.56 Walgreens Boots Alliance -0.91 Please visit the new Market Lab New Lows ... 0 0 ... ...
Blocks - primary 255 282 324 277 232
3:30 9748.11 9800.38 9794.11 9753.65 9720.13 Walmart -0.50
Close 9745.13 9810.31 9797.25 9763.69 9730.12 home page on barrons.com 17950
Total (000) - primary
Total (000)
43,882 41,311
719,317 557,963
46,578
740,120
34,688
523,239
27,261
409,132
High (t) 9922.03 9939.36 9919.16 9910.98 9840.68 under Data. Nasdaq
Low (t) 9664.39 9741.38 9711.63 9646.51 9676.20
High (a) 9879.35 9897.34 9876.09 9811.85 9807.90
TRANSPORTATION www.barrons.com/market-data/ 11600 Daily Jul 20 21 22 23 24
Alaska Air Group -1.94 Issues Traded 3,440 3,443 3,426 3,437 3,407
Low (a) 9717.29 9780.56 9775.76 9718.77 9707.27
American Airlines Group -0.52
market-lab Advances 1,766 2,065 1,532 1,277 873
Change –154.96 +65.18 –13.06 –33.56 –33.57 Declines 1,584 1,309 1,791 2,058 2,436
Theoretical (t): High 9939.36 Low 9646.51 Avis Budget Group -0.27 10900 Unchanged 90 69 103 102 98
Actual (a): High 9897.34 Low 9707.27 New Highs 179 191 124 141 41
CH Robinson Worldwide -0.21 New Lows 17 13 15 20 27
Blocks - primary 25,302 38,977 27,339 24,174 24,619
Dow Jones 15 Utilities (divisor: 1.41366797515660) CSX -0.82 Total (000) 4,265,175 5,319,037 4,093,486 4,460,638 4,197,479
10200
Open (t) 825.63 817.88 814.48 829.81 834.29 Delta Air -1.09 NYSE Arca Composite
Open (a) 825.95 817.65 815.19 830.04 833.13 Expeditors Intl of Wash 0.56 Daily Jul 20 21 22 23 24
10:00 822.73 823.92 814.03 830.46 831.43
10:30 825.15 825.70 815.87 832.52 831.29 FedEx -0.94 9500 Issues Traded 1,388 1,421 1,412 1,399 1,390
Advances 871 1,025 1,015 409 330
11:00 822.37 827.51 821.56 831.91 831.46 JB Hunt Transport -6.03 Declines 496 372 376 970 1,036
11:30 819.17 823.62 824.31 834.93 828.67 Unchanged 21 24 21 20 24
JetBlue Airways -0.53 New Highs 146 188 116 119 32
12:00 817.57 823.16 827.76 834.72 827.14 8800 New Lows 18 32 22 21 9
12:30 816.30 824.71 827.59 836.20 827.55 Kansas City Southern -5.60 Blocks - primary 1,000 1,409 1,322 1,498 1,335
1:00 816.94 824.56 830.22 834.67 826.27 Kirby Corp 0.03 Total (000) - primary 209,295 272,890 239,016 293,896 257,807
Total (000) 1,007,488 1,356,099 1,212,309 1,460,669 1,247,682
1:30 818.22 825.73 828.84 835.37 823.99 Landstar System 3.61 8100
2:00 819.58 825.38 828.35 834.63 823.39
2:30 818.07 822.43 832.16 829.73 825.25
Matson Inc. -2.73
3:00 817.36 820.88 832.18 828.84 824.50 Norfolk Southern -1.24 7400 OTHER MARKET INDEXES
3:30 818.69 819.31 828.88 828.33 823.29 Ryder System -1.29 Daily 7/20 7/21 7/22 7/23 7/24
Close 817.04 820.47 829.50 830.70 825.74 Southwest Airlines -2.47 NYSE Amer Comp 2025.03 2109.33 2090.82 2080.83 2067.55
High (t) 830.74 832.78 835.18 839.61 843.21 6700 AmMajorMkt 2398.48 2420.10 2440.24 2420.37 2404.83
Low (t) 814.59 810.44 804.69 824.58 820.08 Union Pacific -5.13
BNY ADR Idx 136.42 137.00 136.59 135.00 134.82
High (a) 828.20 829.94 833.20 837.08 841.34 United Airlines -1.04 Europe 119.06 119.31 119.26 117.90 116.89
Low (a) 816.05 816.86 808.58 826.15 821.17 United Parcel Service B -0.20 Latin Am 153.06 157.95 160.09 155.95 156.08
Change –11.56 +3.43 +9.03 +1.20 –4.96 6000 Asia 186.58 187.31 185.66 183.79 185.12
Theoretical (t): High 843.21 Low 804.69 Emerg M 329.29 333.13 330.64 326.12 330.06
UTILITIES DJ US TSM Float 33132.24 33200.90 33387.86 33005.55 32761.21
Actual (a): High 841.34 Low 808.58
975 Nasdaq Cmp 10767.09 10680.36 10706.13 10461.42 10363.18
AES -0.23 100 Index 10952.08 10833.07 10870.75 10580.59 10483.13
Dow Jones 65 Composite (divisor: 0.76596207804696)
American Elec Power 0.54 Indus. 8376.50 8320.80 8327.17 8168.49 8139.94
Open (t) 8700.93 8722.05 8695.80 8753.64 8672.81 Insur. 8821.59 8935.55 9020.63 9063.58 8945.32
Open (a) 8709.54 8709.51 8702.81 8754.07 8672.39 American Water Works 3.30 Banks 2560.80 2697.95 2665.21 2719.62 2705.40
10:00 8656.21 8764.78 8728.22 8754.46 8673.22 CenterPoint Energy -0.12 895 Computer 7344.46 7263.97 7299.06 7067.80 6986.16
10:30 8682.26 8742.47 8723.72 8741.50 8683.96 Telecom 436.75 436.82 435.41 437.01 431.82
Consolidated Edison 1.51 NYSE Comp.-z 12392.98 12508.68 12569.07 12510.87 12461.78
11:00 8674.31 8773.48 8743.14 8734.43 8694.80
11:30 8673.00 8776.10 8744.86 8755.84 8669.99 Dominion Energy 1.83 Financial-z 6857.83 6941.36 6961.27 6940.94 6894.46
12:00 8664.51 8772.36 8747.55 8764.82 8661.70 Duke Energy 0.39 815 Health Care-z 18424.52 18430.84 18575.59 18470.54 18316.07
Energy-z 6110.17 6404.20 6334.96 6299.03 6277.96
12:30 8653.14 8768.90 8750.57 8765.57 8662.47 Edison Intl -0.34 Russell 1000 1805.95 1808.03 1818.73 1796.38 1783.84
1:00 8659.74 8771.36 8752.38 8748.15 8654.24 2000 1467.95 1487.51 1490.14 1490.20 1467.55
1:30 8669.89 8767.65 8748.08 8742.67 8641.98
Exelon -1.60 3000 1899.03 1902.50 1913.32 1891.13 1877.04
2:00 8686.59 8762.51 8730.05 8716.02 8640.84 FirstEnergy -12.66 735 Value-v 1148.42 1162.11 1169.12 1167.63 1157.32
Growth-v 2068.62 2050.23 2062.16 2015.18 2004.75
2:30 8673.97 8750.13 8751.44 8682.62 8655.76 NextEra Energy 4.87 MidCap 2230.93 2244.98 2262.06 2254.32 2234.59
3:00 8666.80 8750.43 8754.66 8695.39 8643.15
NiSource 0.20 S&P 100 Index 1504.11 1502.96 1509.43 1483.69 1474.12
3:30 8683.23 8721.58 8756.57 8679.78 8629.49
Close 8671.17 8721.80 8767.16 8694.92 8643.85 Public Service Enterprise -2.81 655 500 3251.84 3257.30 3276.02 3235.66 3215.63
Ind. 4610.24 4607.59 4635.60 4566.86 4536.49
High (t) 8780.72 8845.11 8833.61 8835.42 8765.23 Sempra Energy 0.80 MidCap 1825.67 1848.37 1862.40 1864.65 1849.94
Low (t) 8594.87 8647.93 8629.10 8625.69 8569.23 SmallCap 841.87 859.38 860.64 866.14 851.59
Southern 0.27 Value Line(A) 6070.65 6169.83 6195.28 6199.13 6137.47
High (a) 8721.15 8782.46 8776.66 8770.23 8699.67
Low (a) 8646.49 8695.00 8691.01 8663.11 8621.33
575 Value Line(G) 452.49 459.70 461.47 461.64 456.95
Jan Feb Mar Apr May Jun Jul DJ US Small TSM 9965.77 10071.51 10109.91 10102.76 9972.31
Change –52.78 +50.63 +45.36 –72.24 –51.07
(A)-Arithmetic Index. (G)-Geometric Index.
Theoretical (t): High 8845.11 Low 8569.23 Note: Theoretical highs and lows are shown. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec.
Actual (a): High 8782.46 Low 8621.33 31,2002=5000.
July 27, 2020 BARRON’S M35

Market Laboratory
INDEXES' P/ES & YIELDS PER SHARE VALUES OF STOCKS IN THE DOW BARRON'S 50-STOCK AVERAGE
JONES AVERAGES
DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S&P Dec. 4-quarter's GAAP earnings as This index is an weighted average of 50 leading issues.
reported and indicated dividends based on Friday close.S&P 500 P/E ratios based on GAAP earnings as reported. For additional This is a list of the Dow Jones trailing 52-week diluted Useful in security valuation. Source: Barron's Stats
earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2018 and 2017, and S&P latest for 2018 and share earnings, dividends and book values as reported
2017. r-Revised data Jul 23 Jul 16 July Yr-to-Yr
by the company. Bolded numbers indicate new values. 2020 2020 2019 % Chg
Last Prev. Year Last Prev. Year
Week Week Ago Week Week Ago Sources Barron's Stats and FactSet.
S&P 500 Index 3235.66 3215.57 2999 7.90
DJ Ind Avg 26469.89 26671.95 27192.45 Divs Yield % 3.17 3.16 3.04 Industrial Stocks Barron's 50 Index 8467.31 8377.81 9298 –8.93
Divs $ 26.19 26.19 24.79 Book Book
P/E Ratio 22.45 22.62 19.34 Earns Divs. Value Earns Divs. Value Projected quarterly earn 60.12 60.12 102.93 –41.58
Earns Yield % 4.45 4.42 5.17 Mkt to Book 2.23 2.23 2.26
Earns $ 1179.10 1179.10 1405.67 Book Value $ 370.98 370.98 360.31 Am Exp 6.59 1.72 26.32 JPMorgChase 7.41 3.60 70.35 Annualized projected earn 240.50 240.50 411.71 –41.58
Apple 12.75 3.13 22.53 McDonalds 7.63 4.91 (8.16)
Divs Yield % 2.32 2.30 2.19 S&P 500 Index 3215.63 3224.73 3025.86 Boeing (6.06) Suspended 0.60 Merck Co 3.95 2.38 10.30
Annualized projected P/E 35.21 34.84 22.61 55.74
Divs $ 614.81 614.50 594.80 P/E Ratio 27.64 27.72 22.86 Caterpillar 9.44 4.12 24.39 Microsoft 6.00 1.99 13.39 Five-year average earn 394.05 394.05 399.3 –1.32
Mkt to Book 4.06 4.10 4.38 Earns Yield % 3.62 3.61 4.38 Chevron Corp 2.05 4.96 81.22 Nike Inc 1.58 0.955 5.77 Five-year average P/E 21.49 21.26 23.28 –7.71
Book Value $ 6512.92 6512.92 6201.99 Earns $ 116.33 116.33 132.39 Cisco Sys 2.52 1.41 9.36 Pfizer 2.82 1.48 11.09
Coca Cola 2.32 1.62 3.98 Proc Gam 1.77 3.0732 18.49 Year-end earn 348.41 348.41 424.3 –17.88
DJ Trans Avg 9730.12 9900.09 10776.67 Divs Yield % 1.79 1.77 1.94
P/E Ratio 27.40 27.88 18.34 Divs $ 57.56 57.08 58.70
Disney Walt 2.97 1.76 32.52 3M Co 8.52 5.82 16.99 Year-end P/E 24.30 24.05 21.92 10.90
Dow (2.27) 2.80 Travelers Cos 9.28 3.31 86.85
Earns Yield % 3.65 3.59 5.45 Mkt to Book 3.52 3.53 3.55 ExxonMobil 2.67 3.48 45.27 UnitedHealth Grp 17.78 4.49 53.85 Year-end earns yield, % 4.11 4.16 4.6 –9.83
Earns $ 355.08 355.08 587.51 Book Value $ 914.49 914.49 851.62 Goldman Sachs 18.85 5.00 214.80 Raytheon Tech 4.75 2.68 44.63 Best grade bond yields, % 1.55 1.63 3.0 –47.86
Divs Yield % 1.55 1.52 1.52 Home Depot 10.06 5.72 (1.70) Verizon 4.43 2.46 12.86
S&P Ind Index 4536.49 4556.38 4090.58 IBM 10.47 6.49 18.82 Visa 5.55 1.15 12.88 Bond yields/stock ylds, % 0.38 0.39 0.65 –42.17
Divs $ 150.81 150.81 163.40 P/E Ratio 32.66 32.80 24.58
Mkt to Book 3.00 3.06 3.35
Intel 5.16 1.29 16.51 Walgreens 0.82 1.83 27.31 Actual year-end divs 221.90 221.80 212.12 4.61
Earns Yield % 3.06 3.05 4.07 Johnson&John 6.84 3.86 22.44 Wal-mart 5.26 2.14 25.19
Book Value $ 3239.67 3239.67 3217.98 Earns $ 138.90 138.90 166.45
Actual yr-end divs yld, % 2.62 2.65 2.28 14.87
Transportation Stocks
DJ Utility Avg 825.74 828.60 815.76 Divs Yield % 1.58 1.57 1.78 Alaska Air Group 4.30 Suspended 30.45 KC Southern 5.85 1.56 47.65
P/E Ratio 24.90 24.99 29.34 Divs $ 71.68 71.54 72.81 American Airlines (1.86) Suspended (0.37) Kirby Corp (2.51) Nil 53.67 STOCK VOLUME
Earns Yield % 4.02 4.00 3.41 Mkt to Book 4.80 4.83 4.63 Avis Budget Grp 3.05 Nil 5.45 Landstar Sys 5.73 0.74 17.12
Earns $ 33.16 33.16 27.81 Book Value $ 944.26 944.26 883.41 C.H. Robinson 3.59 2.03 11.62 Matson Inc 1.72 0.88 17.69 Last Prev. Year YOY
CSX Corp 4.17 1.00 15.35 Norf So 9.21 3.76 57.30 Week Week Ago % Chg
Delta Air Lines (9.01) Suspended 20.13 Ryder Sys (3.18) 2.24 54.79
144 FILINGS Expeditors Int'l 3.30 1.02 11.58 Southwest Air 3.40 0.72 17.83 NYSE(a) 4,044,932 4,508,827 3,579,194 13.01
FedEx 4.89 2.60 68.08 Un Pacific 8.39 3.88 28.17 30 Dow Inds (b) 2,014,669 1,812,740 1,129,013 78.45
Hunt (JB) 4.87 1.06 19.33 UPS 4.94 3.94 3.52 20 Dow Trans (b) 920,880 1,095,534 298,879 208.11
SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indi- JetBlue Air 0.81 Nil 15.02 United Airlines 3.68 Nil 37.03 15 Dow Utils (b) 489,130 276,313 192,839 153.65
65 Dow Stks (b) 3,424,679 3,184,587 1,620,732 111.30
cated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner Utility Stocks NYSE American (a) 193,719 117,489 60,812 218.55
has filed a Form144.) Source: Thomson Reuters AES Corp. 0.44 0.5528 4.84 Exelon 2.68 1.49 31.78 Nasdaq(d) 22,335,815 22,335,057 9,564,188 133.54
Am Elec 3.73 2.77 38.58 FirstEnergy 1.25 1.54 13.17 NYSE 15 Most Active
Shares Sale American Water Works 3.49 2.05 32.45 NextEra Energy 7.22 5.30 71.43 Average Price 28.28 27.70 17.96 57.46
Company Sym Indicated $ Value Date Seller Title CenterPt Energy (1.39) 1.015 12.61 NiSource Inc. 0.49 0.81 13.08 % Tot Vol 18.27 20.01 17.04 7.22
Zillow Group Z 570,000 36,616,800 7/20/20 Barton, Richard AF Con Ed 3.88 3.01 52.11 Pub Sv Ent 2.83 1.92 28.53 Stock Offerings $(z,v) 7,595,500 r5,319,400 4,988,900 52.25
Dominion Energy 2.20 3.715 29.53 Sempra Energy 2.53 4.025 54.35
T-Mobile Us TMUS 404,618 43,136,325 7/8/20 Ray, Neville OX Duke Energy 5.06 3.78 60.27 Southn Co. 3.36 2.50 23.91 Daily Stock Volume
Datadog DDOG 310,000 27,063,000 7/20/20 Obstler, David AF Edison Int'l 3.46 2.525 32.10 Daily 7/20 7/21 7/22 7/23 7/24
Match Group MTCH 300,000 29,076,000 7/15/20 Schiffman, Glenn D
NYSE(a) 786,021 898,122 828,959 820,558 711,272
Morgan Stanley
Crowdstrike Holdings
MS
CRWD
150,000
120,000
7,858,065
14,700,000
7/17/20
7/17/20
Gorman, James
Landy, Joseph
AF
SH
Coming U.S. Auctions 30 Inds (b) 312,070.1 367,240.4 410,823.1 426,562.1 497,973.4
Yields (%) 20 Trans (b) 164,193.4 169,945.2 146,932.6 286,563.6 153,245.3
Paychex PAYX 106,422 7,980,000 7/17/20 Mucci, Martin O 15 Utils (b) 41,838.3 85,826.9 190,188.2 95,670.7 75,605.8
Tenable Holdings TENB 105,000 3,272,850 7/13/20 Yoran, Amit AF Day When Last 65 Stks (b) 518,101.8 623,012.5 747,943.9 808,796.4 726,824.5
Carmax KMX 101,310 9,629,299 7/16/20 Hill, Edwin UT Issued* Auction NYSE Amer(a) 43,882 41,311 46,578 34,688 27,261
Ares Management ARES 100,000 4,059,000 7/20/20 Deveer, Robert AF M Nasd(d) 4,265,175 5,319,037 4,093,486 4,460,638 4,197,479
NYSE 15 Most Active
$54.0 bil 3-month 0.110 0.120 Avg. Price 16.72 26.96 29.99 31.22 29.53
THE WEEK IN STOCKS FOR THE MAJOR INDEXES $51.0 bil 6-month 0.140 0.130 % Tot Vol 22.94 18.26 21.28 19.39 18.07
Numbers in thousands save price and percentages. (a) Primary
12-Month Weekly Friday Weekly 12-Month Change From $48.0 bil 2-year 0.145 0.193 volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v)
High Low High Low Close Chg. % Chg. Chg. % Chg. 12/31 % Chg. $49.0 bil 5-year 0.268 0.330 W/E Thursday. (z) Source: Refinitiv.
Dow Jones Indexes T
29551.42 18591.93 30 Indus 27005.84 26469.89 26469.89 –202.06 –0.76 –722.56 –2.66 –2068.55 –7.25 $44.0 bil
11304.97 6703.63 20 Transp 9810.31 9730.12 9730.12 –169.97 –1.72 –1046.55 –9.71 –1171.16 –10.74 7-year 0.437 0.511 DISTRIBUTIONS & OFFERINGS
960.89 610.89 15 Utilities 830.70 817.04 825.74 –2.86 –0.35 9.98 1.22 –53.43 –6.08 * As of Friday afternoon. Secondary Distributions of common stocks
9710.01 6100.31 65 Comp 8767.16 8643.85 8643.85 –80.10 –0.92 –342.56 –3.81 –742.63 –7.91 Aurinia Pharmaceuticals 13,333,334 $15.00 $200,000,010
Dow Jones Indexes DELTA MARKET SENTIMENT INDICATOR BIO-key International 38,214,500 $0.65 $24,798,425
34631.28 22462.76 US TSM Float 33387.86 32761.21 32761.21 –98.48 –0.30 1669.98 5.37 –274.17 –0.83
BioNTech SE 5,500,000 $93.00 $511,500,000
840.63 547.67 US Market 812.67 797.37 797.37 –2.33 –0.29 44.22 5.87 –3.39 –0.42 The Delta MSI measures the position of ~1,800 stocks relative to an
832.29 487.28 Internet 830.83 796.98 796.98 –6.13 –0.76 113.73 16.65 168.51 26.81 intermediate-term moving average crossover (MAC) point. When CASI Pharmaceuticals 20,000,000 $1.90 $38,000,000
New York Stock Exchange greater than 50% of the stocks followed are above this MAC point, the CytoSorbents 6,052,631 $9.50 $57,499,995
14183.20 8777.38 Comp-z 12569.07 12392.98 12461.78 59.04 0.48 –773.72 –5.85 –1451.25 –10.43 market is bullish and equities are attractive. When the indicator is Golden Minerals Co 17,857,143 $0.42 $7,500,000
8908.29 5036.38 Financial-z 6961.27 6857.83 6894.46 32.35 0.47 –1340.64 –16.28 –1805.65 –20.75 below 50%, risk is elevated and stock exposures should be reduced.
Manager uses discretion on asset allocation when MSI is 50% +/- 3%. HeartLand Express 3,260,870 $20.50 $66,847,835
18588.15 12991.76 Health Care-z 18575.59 18316.07 18316.07 –161.09 –0.87 1890.91 11.51 245.98 1.36 Inuvo 20,000,000 $0.50 $10,000,000
10251.47 4032.17 Energy-z 6404.20 6110.17 6277.96 83.13 1.34 –3708.37 –37.13 –3759.34 –37.45 Last 2 Weeks 3 Weeks
Current Sentiment Week Ago Ago Kiniksa Pharmaceuticals Ltd 5,952,381 $21.00 $125,000,001
NYSE American Stock Exchange
2626.91 1317.22 NYSE Amer Comp 2109.33 2025.03 2067.55 29.66 1.46 –480.76 –18.87 –485.01 –19.00
Marathon Patent Group 6,666,667 $0.90 $6,000,000
BULLISH 81.9% 76.7% 82.1% Option Care Health 18,000,000 $12.50 $225,000,000
2852.12 1742.29 Major Mkt 2440.24 2398.48 2404.83 5.82 0.24 –349.48 –12.69 –369.88 –13.33
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash Verb Technology Co 10,909,090 $1.10 $11,999,999
Standard & Poor's Indexes Source: Delta Investment Management
1518.94 1040.00 100 Index 1509.43 1474.12 1474.12 –10.59 –0.71 134.25 10.02 31.95 2.22 www.deltaim.com, (415) 249-6337 Source: Dealogic LLC, New York City; (212) 577-4400.
3386.15 2237.40 500 Index 3276.02 3215.63 3215.63 –9.10 –0.28 189.77 6.27 –15.15 –0.47
4635.60 3123.44 Indus 4635.60 4536.49 4536.49 –19.89 –0.44 445.91 10.90 164.87 3.77
2106.12 1218.55 MidCap 1864.65 1825.67 1849.94 13.39 0.73 –133.20 –6.72 –213.08 –10.33
1041.03 595.67 SmallCap 866.14 841.87 851.59 4.41 0.52 –110.92 –11.52 –169.59 –16.61 U.S. DOLLAR INDEX vs EURO and YEN
Nasdaq Stock Market
10767.09 6860.67 Comp 10767.09 10363.18 10363.18 –140.01 –1.33 2032.97 24.40 1390.57 15.50 Faded Green: European countries issued debt, shoring up their economies and the
10952.08 6994.29 100 Index 10952.08 10483.13 10483.13 –162.09 –1.52 2466.18 30.76 1750.06 20.04
8376.50 5239.66 Indus 8376.50 8139.94 8139.94 9.12 0.11 1397.05 20.72 1332.23 19.57 euro. The dollar continued its slide against the currencies of the U.S. Dollar Index.
10673.14 6343.13 Insur 9063.58 8821.59 8945.32 82.25 0.93 –1355.86 –13.16 –1046.63 –10.47 10
4011.98 2136.72 Banks 2719.62 2560.80 2705.40 100.72 3.87 –1076.23 –28.46 –1263.43 –31.83
7344.46 4608.77 Computer 7344.46 6986.16 6986.16 –148.37 –2.08 1825.63 35.38 1107.16 18.83
438.90 298.17 Telecom 437.01 431.82 431.82 –1.67 –0.38 –7.08 –1.61 43.31 11.15 YEN in $
Russell Indexes s DXY (94.35)
s
1875.24 1224.45 1000 1818.73 1783.84 1783.84 –5.16 –0.29 106.71 6.36 –0.37 –0.02
1705.22 991.16 2000 1490.20 1467.55 1467.55 –5.76 –0.39 –111.41 –7.06 –200.91 –12.04
1984.26 1288.04 3000 1913.32 1877.04 1877.04 –5.54 –0.29 97.56 5.48 –15.20 –0.80 0
1365.33 838.37 Value-v 1169.12 1148.42 1157.32 1.80 0.16 –121.07 –9.47 –190.34 –14.12
2068.62 1322.15 Growth-v 2068.62 2004.75 2004.75 –14.43 –0.71 354.83 21.51 234.23 13.23
2472.07 1471.40 MidCap 2262.06 2230.93 2234.59 4.76 0.21 –56.66 –2.47 –147.32 –6.18 s
Others EURO in $
6789.54 3854.81 Value Line-a 6199.13 6070.65 6137.47 31.03 0.51 –179.99 –2.85 –521.23 –7.83
562.05 305.71 Value Line-g 461.64 452.49 456.95 1.64 0.36 –81.67 –15.16 –95.24 –17.25
11510.08 6621.12 DJ US Small TSM10109.91 9965.77 9972.31 –10.86 –0.11 –883.60 –8.14 –1292.67 –11.48
746.64 455.11 Barron's 400 702.10 690.55 694.49 5.19 0.75 –5.69 –0.81 –37.74 –5.15 -10
A S O N D J F M A M J J
High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec.
31,1965=50 z-Dec. 31,2002=5000 Source: Tullett Prebon
M36 BARRON’S July 27, 2020

Market Laboratory
DOW JONES U.S. TOTAL MARKET INDUSTRY GROUPS YEARLY HIGH/LOWS SILVER PRICE
Net Change % Change and Ranking 52 Week
Coming Earnings
The yearly Handy & Harman Silver price; with a high/ Day Consensus Year
Top 20 Weekly Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low
low range based on the daily close. Estimate Ago
Coal DJUSCL 6.28 + .81 –10.52 +14.81 [1] –85.54 [142] –62.61 [142] –45.98 41.98 4.75
Year High Date Low Date Continued from page 11 of the main section.
Brewers DJUSDB 634.61 + 79.48 41.82 +14.32 [2] +5.19 [47] +7.06 [28] –12.17 646.36 412.07
Oil Equipment & Svcs DJUSOI 127.28 + 9.13 –124.01 +7.73 [3] –49.94 [137] –49.35 [137] –32.04 256.13 69.91 T
2020 22.93 July 23 12.13 Mar 18
Altria Group (Q2) 1.06 1.10
Mining DJUSMG 139.65 + 7.83 42.86 +5.94 [4] +52.82 [5] +44.28 [5] +20.62 141.31 81.60
2019 19.40 Sept 04 14.36 May 28 Avis Budget Group (Q2) -5.84 0.79
Gold Mining DJUSPM 150.65 + 8.41 47.38 +5.91 [5] +59.17 [3] +45.88 [4] +25.01 152.52 87.77
Home Construction DJUSHB 1061.72 + 50.71 127.36 +5.02 [6] +34.55 [10] +13.63 [20] +14.25 1,107.03 486.36
2018 17.57 Jan 25 14.07 Nov 14 eBay (Q2) 1.04 0.68
Steel DJUSST 184.85 + 6.85 –57.28 +3.85 [7] –20.70 [112] –23.66 [112] –8.94 252.46 121.97 2017 18.52 Apr 17 15.39 July 07 Edison International (Q2) 1.13 1.58
Basic Resources DJUSBS 186.04 + 6.21 11.17 +3.45 [8] +11.59 [32] +6.39 [30] +4.06 186.04 109.84 2016 20.69 Aug 02 13.78 Jan 12 Harley-Davidson (Q2) 0.11 1.46
Exploration & Production DJUSOS 378.65 + 11.92 –253.00 +3.25 [9] –38.58 [126] –40.05 [129] –14.43 645.34 214.60 2015 18.41 Jan 22 13.72 Dec 17 JetBlue Airways (Q2) -1.94 0.60
Banks DJUSBK 342.33 + 10.30 –178.32 +3.10 [10] –26.33 [116] –34.25 [121] –6.40 524.68 263.42 2014 22.12 Feb 24 15.42 Nov 06 McDonald’s (Q2) 0.74 2.05
Durable Hshld Pdts DJUSHD 242.69 + 7.20 –12.83 +3.06 [11] +5.03 [48] –5.02 [67] –10.53 266.20 116.20 2013 32.31 Jan 23 18.70 June 26 Pfizer (Q2) 0.68 0.80
Industrial Suppliers DJUSDS 385.69 + 10.35 27.83 +2.76 [12] +22.61 [22] +7.78 [26] +18.31 385.85 234.60 2012 36.88 Feb 28 26.39 June 28 Raytheon Technologies (Q2) 0.13 ....
Mortgage Finance DJUSMF 6.10 + .15 –3.10 +2.60 [13] –30.39 [120] –33.71 [119] –4.73 9.76 3.94 S&P Global (Q2) 2.64 2.43
2011 48.55 Apr 29 26.77 Jan 25
Sherwin-Williams (Q2) 5.67 6.57
Restaurants & Bars DJUSRU 1837.74 + 45.18 –82.69 +2.52 [14] –8.24 [86] –4.31 [63] +9.57 2,090.59 1,219.15
2010 30.64 Dec 29 14.78 Feb. 05 Starbucks (Q3) -0.58 0.78
Footwear DJUSFT 1781.98 + 41.12 –88.35 +2.36 [15] +10.41 [35] –4.72 [65] +17.80 1,922.10 1,139.98
Defense DJUSDN 427.00 + 9.70 –75.44 +2.32 [16] –11.40 [94] –15.01 [96] +1.97 550.99 340.70
2009 19.45 Dec 02 10.45 Jan. 15 Visa (Q3) 1.03 1.37
Beverages DJUSBV 783.14 + 17.67 –38.06 +2.31 [17] –1.44 [70] –4.64 [64] +4.46 884.38 586.79 2008 20.70 Mar 05 8.81 Oct 28
W
Water DJUSWU 3057.63 + 68.81 309.21 +2.30 [18] +22.27 [23] +11.25 [22] +18.38 3,131.32 2,090.23 2007 15.67 Nov 08 11.18 Aug 16 Automatic Data Processing (Q4) 0.96 1.14
Oil & Gas Producers DJUSOG 349.32 + 7.67 –202.85 +2.24 [19] –38.86 [127] –36.74 [127] –14.33 566.84 219.53 2006 14.93 May 11 8.84 Jan 05 Boeing (Q2) -2.48 -5.82
Soft Drinks DJUSSD 726.13 + 15.44 –39.11 +2.17 [20] –1.39 [69] –5.11 [68] +5.20 825.61 556.64 2005 9.11 Dec 12 6.38 Jan 04 Boston Scientific (Q2) -0.03 0.39
Net Change % Change and Ranking 52 Week Facebook (Q2) 1.39 0.91
Top 20 Yr Ago Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low General Electric (Q2) -0.10 0.17
Automobiles DJUSAU 384.26 – 17.17 171.50 –4.28 [137] +97.45 [1] +80.61 [1] +22.56 429.16 134.39 General Motors (Q2) -1.78 1.64
Computer Hardware DJUSCR 4633.54– 177.41 796.68 –3.69 [135] +64.65 [2] +20.76 [15] +29.48 4,906.47 2,591.24 SELECTED INITIAL PUBLIC OFFERINGS Hess (Q2) -1.09 -0.09
Gold Mining DJUSPM 150.65 + 8.41 47.38 +5.91 [5] +59.17 [3] +45.88 [4] +25.01 152.52 87.77 Initial Most Norfolk Southern (Q2) 1.37 2.70
Automobiles & Parts DJUSAP 489.33 – 16.24 155.56 –3.21 [132] +58.39 [4] +46.61 [3] +13.43 533.84 195.90 Ticker Offer IPO Recent % PayPal Holdings (Q2) 0.87 0.86
Mining DJUSMG 139.65 + 7.83 42.86 +5.94 [4] +52.82 [5] +44.28 [5] +20.62 141.31 81.60 Code Price Date Price Chg Ryder System (Q2) -1.29 1.40
Recreational Products DJUSRP 475.42 + 7.70 96.56 +1.65 [27] +46.37 [6] +25.49 [8] +13.23 482.61 216.09 Six Flags Entertainment (Q2) -0.96 0.94
Leisure Goods DJUSLE 803.59 + 7.97 154.04 +1.00 [49] +45.30 [7] +23.71 [11] +8.63 815.44 491.25 Annexon ANNX 17.00 7/24 17.76 4.5% United Rentals (Q2) 1.72 4.74
Broadline Retailers DJUSRB 3014.16 + 40.67 994.02 +1.37 [31] +43.93 [8] +49.21 [2] +37.29 3,166.49 1,791.13 Ascendant Digital ACNDU 10.00 7/24 10.31 3.1%
TH
Toys DJUSTY 1194.17 + 10.31 226.13 +.87 [54] +40.97 [9] +23.36 [12] +6.71 1,216.86 765.22 Inozyme Pharma INZY 16.00 7/24 17.54 9.6% Alphabet (Q2) 7.93 14.20
Home Construction DJUSHB 1061.72 + 50.71 127.36 +5.02 [6] +34.55 [10] +13.63 [20] +14.25 1,107.03 486.36 iTeos Therapeutics ITOS 19.00 7/24 19.05 0.3% Apple (Q3) 2.02 2.18
Technology Hardware & Equip DJUSTQ 2406.77 – 76.34 277.50 –3.07 [131] +34.29 [11] +13.03 [21] +22.68 2,530.59 1,580.41 Greencity Acquisition GRCYU 10.00 7/24 10.00 0.0% Cigna (Q2) 5.14 4.30
Specialty Finance DJUSSP 396.82 – 2.39 67.92 –.60 [100] +33.96 [12] +20.65 [16] +29.31 404.57 230.56 Comcast (Q2) 0.55 0.78
Nurix Therapeutics NRIX 19.00 7/24 19.01 0.1%
Software DJUSSW 3785.33 – 19.23 741.63 –.51 [98] +31.93 [13] +24.37 [10] +32.25 4,010.65 2,522.55 Electronic Arts (Q1) 0.78 0.30
General Retailers DJUSGT 2043.51 + 24.81 489.71 +1.23 [39] +31.46 [14] +31.52 [6] +29.40 2,097.59 1,258.95 East Resources ERESU 10.00 7/23 10.03 0.3%
Montrose Enviro MEG 15.00 7/23 22.39 49.3%
Eli Lilly (Q2) 1.56 1.50
Biotechnology DJUSBT 2455.82– 109.95 296.59 –4.29 [138] +31.20 [15] +13.74 [19] +7.68 2,585.25 1,749.60 Ford Motor (Q2) -1.23 0.28
Retail DJUSRT 1775.85 + 20.71 382.44 +1.18 [41] +28.75 [16] +27.45 [7] +25.44 1,816.86 1,135.92 Skillful Craftsman EDTK 5.00 7/23 4.46 -10.8% Hanesbrands (Q2) -0.03 0.45
Home Improvement Rtlrs DJUSHI 554.39 + 10.69 99.08 +1.97 [22] +28.42 [17] +21.76 [14] +23.05 555.66 298.04 Jamf Holding JAMF 26.00 7/22 39.70 52.7% Kellogg (Q2) 0.94 1.00
Trucking DJUSTK 1043.89 – 16.35 189.32 –1.54 [114] +27.10 [18] +22.15 [13] +20.00 1,060.24 659.48 Pershing Square PSTHU 20.00 7/22 21.68 8.4% Kirby (Q2) 0.44 0.79
Specialty Retailers DJUSRS 2176.34 + 16.00 430.95 +.74 [59] +26.59 [19] +24.69 [9] +26.90 2,238.13 1,335.92 Kraft Heinz (Q2) 0.64 0.78
Property Solutions PSACU 10.00 7/22 9.99 -0.1%
Software & Computer Svcs DJUSSV 3504.61 – 31.79 586.65 –.90 [104] +26.52 [20] +20.10 [17] +22.67 3,658.98 2,332.65 Mastercard (Q2) 1.16 1.89
Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg Old Dominion Freight Line (Q2) 1.03 1.44
column shows the change from previous 65-day moving average. Volume figures do not reflect extended trading hours.
Procter & Gamble (Q4) 1.01 1.10
NYSE HALF-HOURLY VOLUME Southern (Q2) 0.67 0.80
Daily 7/20 7/21 7/22 7/23 7/24 United Parcel Service (Q2) 1.08 1.96
MONTHLY DOW JONES INDUSTRIAL AVERAGE F
9:30-10:00 126,966 138,812 119,447 110,360 113,067
Caterpillar (Q2) 0.64 2.83
The following table lists the monthly average of the Price/Earnings Ratio and Dividend Yield as reported weekly in 10:00-10:30 51,182 55,955 49,428 45,894 46,361
Chevron (Q2) -0.90 2.28
10:30-11:00 43,335 50,364 44,594 35,608 40,827
Barron's Market Laboratory. The change is the difference between the recent month's close and the previous Colgate-Palmolive (Q2) 0.69 0.72
11:00-11:30 35,092 45,552 35,023 31,700 32,376 Exxon Mobil (Q2) -0.60 0.61
month's close. The high/low range is based upon the closing average for each day during the month.
11:30-12:00 29,979 37,287 30,391 32,175 27,973 Lazard (Q2) 0.41 0.73
Year First Closing Closing Close Avg Last Avg. Avg. 12:00-12:30 24,505 32,267 26,111 29,857 24,788 Merck (Q2) 1.06 1.30
Month Closing High Low Mean Close Chg. % Chg. P/E Yield
12:30-1:00 22,023 27,566 24,577 33,239 20,662 Public Service Enterprise Group (Q2) 0.60 0.58
2020 1:00-1:30 20,510 26,278 24,883 25,629 21,768 Tiffany (Q2) 0.27 1.12
June 25475.02 27572.44 25015.55 26062.27 25812.88 + 429.77 + 1.69 21.69 2.47 1:30-2:00 23,100 23,733 25,638 33,167 21,631 Under Armour (Q2) -0.40 -0.04
May 23723.69 25548.27 23247.97 24271.02 25383.11 + 1037.39 + 4.26 20.22 2.73 2:00-2:30 23,171 25,519 24,774 40,274 20,430 (Earnings are diluted and report dates are tentative. All fore-
Apr 20943.51 24633.86 20943.51 23293.90 24345.72 + 2428.56 + 11.08 18.07 2.86 2:30-3:00 21,432 27,830 42,979 32,966 25,775
casts and historical numbers exclude extraordinary items by
Mar 26703.32 27090.86 18591.93 22637.42 21917.16 – 3492.20 – 13.74 17.44 2.94 accounting definitions.)
3:00-3:30 31,314 38,679 36,131 34,781 29,019 Source: FactSet
Feb 28399.81 29551.42 25409.36 28519.73 25409.36 – 2846.67 – 10.07 21.95 2.28
3:30-4:00 333,412 368,281 344,983 334,909 286,596
Jan 28868.80 29348.10 28256.03 28879.99 28256.03 – 282.41 – 0.99 21.34 2.21

PULSE OF THE ECONOMY

Only includes new reports. Latest Latest Preceding Year YroYr Latest Latest Preceding Year YroYr
Economic Growth and Investment Date Data Period Ago % Chg Date Data Period Ago % Chg

No Activity for this Week Trade

Production No Activity for this Week
Electric power, (mil. kw hrs) (EEI) .................................................. July 18 91,822 91,869 95,459 –3.81 Inflation
Petroleum, related capacity, % ...................................................... July 17 77.9 78.1 93.1 –16.33
Rotary rigs running, U.S. & Can., (Hughes) .................................... July 24 293 285 1,073 –72.69 JOC–ECRI Industrial Price Index f .................................................. July 24 81.53 81.16 90.94 –10.35
Steel, (thous. tons) ........................................................................ July 18 1,306 1,289 1,872 –30.24 Employment
Steel, rated capacity, % (AISI)........................................................ July 18 58.3 57.5 80.4 –27.49
Initial jobless claims (thous.) ........................................................ July 18 1,416 r1,307 211 571.09
Consumption and Distribution Continuing claims (mil.) ................................................................ July 11 16.197 r17.304 1.682 862.96
Instinet Research Redbook Avg. (monthly %) ................................ July 18 1.89 –0.62 0.11 …. Construction
Baltic Dry Index ............................................................................. July 24 1,317 1,699 1,937 –32.01
New home sales, (thous. units)...................................................... June 776 r682 726 6.89 No Activity for this Week

Inventories Other Indicators

Citi Research Panic–Euphoria Reading .......................................... July 24 0.72 r0.56 0.26 ….
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) ........... July 17 536,580 531,688 445,041 20.57
Index of coincident indicators h ..................................................... June 96.7 r94.3 106.0 –8.77
Gasoline, (thous. bbls) .................................................................. July 17 246,733 248,535 232,526 6.11
Index of lagging indicators h .......................................................... June 110.8 r113.6 107.8 2.78
Orders Index of leading indicators h .......................................................... June 102.0 r100.0 111.6 –8.60
Coincident to lagging ratio h .......................................................... June 0.87 r0.83 0.98 –11.22
No Activity for this Week a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.
July 27, 2020 BARRON’S M37

Market Laboratory
WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS
Weekly Comp. NYSE NYSE Amer Nasdaq ChickenSoupNts HorizonTherap OcularTherapeutix VanEckRetail BlkRkMuniyldQlty FortunaSilver Natuzzi SwitchbackEnerWt Chegg DR Horton PublicStoragePfI VivintSolar
Chimerix HycroftMiningWt OfficePropNts2050 VanEckSemiconduc BloomEnergy Franco-Nevada Nautilus TAL Education Chipotle IamGold PublicStoragePfdL Watsco B
New Highs 240 28 363 CHP Merger IAC/InterActive OldDomFreight VangdIntrCorpBd BoiseCascade FreseniusMed NewFrontierWt TFI Intl Church&Dwight Infosys Puxin Watsco
New Lows 20 0 64 CHP MergerWt iClickInteract Ollie'sBargain VangdLTCorpBd BostonBeer FusionAcqnUn NewGermanyFd TaiwanSemi ChurchillCapIIA InspireMedical QTS Realty Wayfair
CIIG Merger Icon OncoSecMedical VangdRuss1000Grw Brunswick GS Acqn II NYTimes A TeklaHealthcare ClearwaterPaper InstalledBldg QTSRealtyPfdB WestPharmSvcs
NYSE AMER Cintas IdexxLab OneSpan VangdShtTmInfltn CC Neuberger I GalileoAcquisition NextEraEnergy TeklaLifeSci ClearwayEnergyA InterPrivate Q2Holdings WheatonPrecMet
CitrixSystems Illumina Ontrak VangdTotalCpBd CC NeubergerI Wt GalileoAcqnWt NovoNordisk TeklaWorldHlthcrFd Clorox JawsAcquisition Qiagen Williams-Sonoma
NEW HIGHS ClearBr AC Grw Immunic OPKO Health VaronisSystems Calix Generac OaktreeAcqn ThermoFisherSci ConagraBrands JawsAcqnA QuakerChemical Yeti
ActiniumPharm ChardanHlthcr2 MexcoEnergy ParamountGoldNV ClearBrLCGrw Immunomedics OReillyAuto VBI Vaccines Cameco GeneralMills Owens&Minor ThorIndustries CooperT&R JPMorganPfdGG QuestDiag YamanaGold
AlexcoRes EMX Royalty NavideaBiopharm RetractableTechs Clearfield InozymePharma OriginAgritech Veracyte CampingWorld GigCapital3 PennyMacFin TrebiaAcqn CoreLogic JuniperIndustrial RH YumChina
AmpioPharm EllomayCapital NewGold SilvercorpMetals Cognex IntuitiveSurgical Otonomy VerbTech CanNtlRlwy Globant Penumbra Trex Cummins KKR RMGAcqn Zendesk
AvinoSilver EquinoxGold NexGenEnergy SilverCrestMetals Costco InvscBS2023MuniBd Overstock VeriskAnalytics CanPacRlwy GoldFields PerkinElmer TruistFinlPfdO D8 Holdings KKR Pfd B RanpakWt Zoetis
B2Gold GoldenMinerals NorthernDynasty TasekoMines CoupaSoftware InvscBS2024MuniBd Paccar Vicor Capstar Grainger PershingSquare Twilio NEW LOWS
CaledoniaMining iBio Oblong TransAtlPetrol Cree InvscBull2024CpBd PacificEthanol VirtuFinancial CarrierGlobal GreenDot PingIdentity US Xpress AscendantDigital CBL AssocPfdE FoleyTrasimeneA Revlon
CentrusEnergy MAG Silver Oragenics VistaGold Crexendo InvscBull2025CpBd PanAmerSilver VirtusInvtPtrs Carvana HPX Un PivotalInvtII UnitedMicro AshfordHosp Cato FoleyTrasimeneWt ScorpioTankersNts
CryoPort InvscBull2026CpBd PapaJohn's VOXX Intl Catalent HarmonyGold PivotalInvCorp.IIWt UsanaHealth BEST DigitalMedia MegalithFinUn SelectQuote
NASDAQ CTI BioPharma InvscBull2027CpBd PatrickIndustries Vuzix ChannelAdvisor HeclaMining Progressive VeevaSystems CBL Assoc Express MontroseEnvl TootsieRoll
CyberOptics InvscBull2028CpBd Patterson WahedFTSEUSAShar CharlesRiverLabs HomeDepot Prologis VistaOutdoor CBL AssocPfdD FirstEnergy PershingSquare UrstadtProp A
NEW HIGHS Cytosorbents InvscDWAHlthcrMom PDF Solutions Waitr
1-800-FLOWERS Equinix iShIntermCorpBd RegenPharm DeerfieldHlthcr InvscDWAMom Pegasystems WilhelminaIntl
2U Ericsson iShMSCI EM Asia RelayTherap DLH Holdings IPG Photonics Pool WillametteVallPfA
360Finance
8iEntsAcqnUn
Escalade
EverspinTech
iShMSCIGlblGoldMin
iShMSCINewZealand
RenalytixAI
Retrophin
DynavaxTechs iSh0-5YInvGrdCpBd PrincipalHlthInnov Wingstop HIGH-YIELD BONDS
EastRscs iShBrdUSDInvCpBd PropertySolns WstAstTR
A-MarkPrecMet ExperienceInvtA iShNasdaqBiotech RiminiStreet EchoGlobalLog iShCoreS&PUSGrowth PropTechAcqnUn Yandex Friday, July 24, 2020
AAON eXpWorld iShPHLXSemicond RothCHAcqnIWt EducDev iShESGAdvMSCI PropTechAcqnWt YorkWater Ten most active fixed-coupon high-yield, or "junk", corporate bonds
Abiomed F5Networks iTeosTherap RothCHAcquisitionI ElectronicArts iShESGAdvUSA ProShUltNdBio ZebraTech LAST LAST **EST EST VOL
AcaciaResearch Fastenal JamfHolding RushEnt A EnduranceIntl iShESGUSDCorpBd ProvidenceService Zillow A
COMPANY (TICKER) COUPON MATURITY PRICE YIELD SPREAD UST (000's)
AcceleronPharma FatBrandsWt KinsaleCapital SapiensInt Entegris iShExponentialTech Quanterix Zillow C
AclarisTherap FinTechAcqnIII Kirkland's SareptaTherap EnvisionSolarIntl iShGlbCleanEnergy Quidel Zscaler Flir Systems (FLIR) 2.500 Aug 01, 2030 102.655 2.196 161 10 532,582
ACM Research FirstService KLA SchmittIndustries EnvisionSolarWt iShiBdsDec30Trea Radware
ActivisionBliz FlexShCredScoreUS Kopin SeattleGenetics NEW LOWS Wyndham Destinations (WYND) 6.625 Jul 31, 2026 102.125 6.186 591 5 457,182
Adtran FocusFinPtrs KornitDigital SierraWireless 9F ChickenSoupNts iShiBdsDec30Trea Quhuo Mastec (MTZ) 4.500 Aug 15, 2028 101.750 4.240 366 10 327,110
AdvMicroDevices FortressBiotech KraftHeinz SIGA Tech AestheticMed DimeComBcshrs iTeosTherap RelayTherap Clear Channel International (CCO) 6.625 Aug 01, 2025 101.875 6.018 575 5 266,408
AerpioPharm FreedomHolding LamResearch SilganHoldings Akouos EastRscs JamfHolding RenalytixAI
Alarm.com Freshpet LandstarSystem Silicom AlxOncology ECMOHO KearnyFinancial RepareTherap Ncl Corp Ltd (NCLH) 10.250 Feb 01, 2026 100.064 10.230 996 5 263,305
AlnylamPharm FT IPOXEurEq LatticeSemi SilkRoadMed AmerFirstMultifam EHang MagyarBancorp RGC Resources Powdr (POWDRC) 6.000 Aug 01, 2025 102.500 5.299 503 5 261,986
Alphabet A FT LC GrwthAlpha Lazydays SimulationsPlus Annexon FarmerBros MalaccaStraits RockyMtnChoc Delta Air Lines (DAL) 7.000 May 01, 2025 106.375 5.458 519 5 259,366
Alphabet C FT Nasd100 EW LGI Homes SirenLCBlend AnPacBioMed FedNat MatchGroup RothCHAcqnI
AscenaRetail FirstUnited MetenEdtechX Wt RoyaltyPharma Carnival (CCL) 11.500 Apr 01, 2023 108.750 7.488 732 3 209,522
Altimmune FT Nasd100Tech LHC Group SiTime
Amedisys FT Nasd100xTech LigandPharm SkillfulCrafts AvidityBio FormaTherap NatlBankshares SchultzeSpaq By Crown Parent Llc/By Bond Financing (BLYNDR) 4.250 Jan 31, 2026 n.a. n.a. n.a. 5 193,714
AmplifyOnlineRet FT NasdArtlIntel LincolnEduc SkySolar Biofrontera FusionPharm Nkarta SkillfulCrafts American Airlines (AAL) 11.750 Jul 15, 2025 89.500 14.797 1452 5 181,602
Annexon FT NasdCleanEdge LivongoHealth Skyworks BlueCity GlobusMaritime NurixTherap SonnetBio
Ansys FT NasdCybersec LogitechIntl SoftwareAcqn BrilliantAcqn GreencityAcqn OricPharm T-MobileUSRt Volume represents total volume for the market; price/yield data are for trades of $100,000 and greater.* Denotes a security whose last round
ApexTechAcqn FT NasdPharm LoncarCancerETF SoftwareAcqn BrilliantAcqnRt GritstoneOncology PandionTherap Tricida lot trade did not take place on the last business day prior to publication. ** Estimated spreads, in basis points (100 basis points is one percent-
ArbutusBiopharma FT NasdSemicon Lovesac SolarEdgeTech BrilliantAcqnWt HallofFameWt ProfessionalHldg uCloudlink age point), over the 2, 5, 10 or 30-year hot run Treasury note/bond. 2-year: 0.125 06/22; 5-year: 0.250 06/25; 10-year: 0.625 05/30;
arGEN-X FT SSI Strat lululemon Sonos CapitolFedFin HMN Fin PropertySolns Uxin 30-year: 2.000 02/50.†Comparable U.S. Treasury issue.
ArtiusAcqn FTIndxxNextG Macom Tech SouthMtnA CastorMaritime InozymePharma ProShUltShNdBtech WVS Financial
Source: MarketAxess Corporate BondTicker - www.bondticker.com
AryaSciencesII FulgentGenetics Majesco SouthMtnWt
AssemblyBiosci Genmab MalibuBoats SPDRDorseyWrightFx NYSE
AstaFunding GenoceaBiosci ManhattanAssoc SportsmansWrhs
NEW HIGHS
CORPORATE BONDS
AtlasAir GlbX Cybersec MarinePetrol SproutsFarmersMkt
ABB Danaher Kadant ReplayAcqnUn For the week ending Friday, July 24, 2020
Atomera GlbX Robotics&AI MasterCraftBoat SSR Mining ASA Gold DanaherPfdA KimberlyClark ResMed Forty most active fixed-coupon corporate bonds
AudioCodes GlbXAI&Tech MediWound Stamps.com AbbottLabs DanaherPfdB KinrossGold RioTinto LAST LAST **EST EST $ VOL
AudioEye GlbXAuto&Elc Medpace SummerInfant Accenture DaqoNewEnergy Knight-Swift RitchieBros COMPANY (TICKER) COUPON MATURITY PRICE YIELD SPREAD UST† (000's)
AutolusTherap GlbXEdu MeridaMergerCorp.I SunOpta Acushnet DellTechC KoninklijkePhil Rollins
AviatNetworks GlbXFinTech MeridianBiosci SunRun Pacific Gas And Electric Co (PCG) 3.150 Jan 01, 2026 104.968 2.174 191 5 684,726
AgilentTechs dMY Tech LCI Inds RoperTech Pacific Gas And Electric Co (PCG) 4.550 Jul 01, 2030 113.653 2.885 230 10 634,263
AxcelisTechs GlbXGen&Biotech MICT SuRoCapital AgnicoEagle dMY TechA LabCpAm RosettaStone
BeiGene GlbXInternetThings MKS Instrum SyrosPharm Pacific Gas & Electric Utilities (PCG) 4.500 Jul 01, 2040 114.102 3.510 229 30 538,490
AirProducts dMY TechWt Lennar A RoyceGlbValueTr Cco Holdings Llc (CHTR) 4.250 Feb 01, 2031 103.250 3.771 318 10 490,171
Big5SportingGds GlbXLongevityThem MonakerGroup TakeTwoSoftware AlamosGold DollarGeneral LennoxIntl SAP
Bio-Techne GlbXMillThematic MonsterBev TandemDiabetes Dupont De Nemours (DD) 2.169 May 01, 2023 101.890 1.467 130 3 425,101
AllstatePfdI DrReddy'sLab LibertyASGFd S&P Global 3.875 Apr 15, 2030 113.914 2.236 165 10 358,659
BioLifeSols GoresHldgsIV MountainCrest TD Holdings AlussaEnergy EPAM Systems Linde SCVX
T-Mobile Usa (TMUS)
BioMarinPharm GoresIV A NantKwest TechTarget AmerWaterWorks EtnVncRiskMngd LithiaMotors SCVX
Pacific Gas And Electric Co (PCG) 4.950 Jul 01, 2050 120.000 3.813 259 30 343,423
BioXcelTherap GoresIV Wt Nasdaq Tenable AngloGoldAsh EldoradoGold LithiumAmericas SCVX Wt T-Mobile Usa (TMUS) 3.500 Apr 15, 2025 110.186 1.230 96 5 292,315
BrainstormCell GoresMetrop NasdaqNexEcon TerraFormPower ArgoGoupPfdA EmergentBiosol LiveOakAcqnUn SailPointTechs Boeing Co (BA) 5.805 May 01, 2050 121.142 4.498 327 30 285,286
Brightcove GoresMetroWt Natera TexasInstruments AscendantDigital EndeavourSilver LiveOakAcqn SandstormGold Oracle (ORCL) 3.850 Apr 01, 2060 125.659 2.772 153 30 282,010
BrighthousePfdB GreenBrickPtrs NatlGeneralPfdC TFF Pharm AssdBancPfdF Equifax Lowe's SeabridgeGold General Electric Co (GE) 4.350 May 01, 2050 105.307 4.039 282 30 269,717
BrilliantAcqn GreencityAcqn Neogen TizianaLifeSci AstraZeneca FS KKR Cap II LumberLiqu ServiceNow Cvs Health (CVS) 5.050 Mar 25, 2048 138.451 2.976 176 30 239,613
BrilliantAcqn GreenVisionAcqn NeoGenomics TottenhamAcqnI AthenePfdC FactSet MSCI SherwinWilliams Boeing Co (BA) 5.150 May 01, 2030 111.304 3.727 314 10 237,402
BrilliantAcqnRt GrowGeneration NewbornAcqn TPIComposites AutoNation Farfetch MarineProducts SiteOneLandscape Boeing Co (BA) 5.930 May 01, 2060 122.237 4.686 346 30 233,776
BrilliantAcqnWt GX Acqn A NewFortressEner TractorSupply AzurePowerGlbl FedAgricMtgPfdE MarineMax SocialCapHedII Cvs Health (CVS) 4.300 Mar 25, 2028 118.366 1.656 107 10 233,655
CadenceDesign HainCelestial NewProvidenceA Trevena B&G Foods Ferrari Masco SocialCapHedIII Pacific Gas And Electric Co (PCG) 3.300 Dec 01, 2027 105.978 2.379 180 10 228,749
CalliditasTherap Hawkins NewProvidenceAcqn TrinityBiotech BJ'sWholesale FstHorizonPfdE MaxLinear Sogou Pacific Gas And Electric Co (PCG) 4.250 Aug 01, 2023 107.138 1.737 157 3 214,685
CambiumNtwks HealthcareMerger NICE TriumphBncpPfdC BarrickGold FirstMajestic McCormick SonicAutomotive AT&T (T) 2.750 Jun 01, 2031 106.683 2.045 146 10 211,225
Camtek HealthcareMergWt NorthernTrPfdE Trupanion BectonDicknsnPfB FTHYOpps2027Fd McCormickVtg Sony T-Mobile Usa (TMUS) 4.500 Apr 15, 2050 124.178 3.217 199 30 202,054
CanadianSolar HeartlandPfdB NovaMeasuring TurtleBeach BestBuy FiverrIntl Medifast SouthernNts20 Mars (MARS) 1.625 Jul 16, 2032 100.898 1.541 96 10 199,378
CelsiusHldg HeatBiologics Novavax TwistBiosci Bio-RadLab A Floor&Decor MeritageHomes Spotify Anheuser-Busch Inbev Worldwide (ABIBB) 4.500 Jun 01, 2050 125.961 3.139 192 30 195,083
CEVA HennessyCap NuanceComms US Energy Bio-RadLab B FoleyTrasimeneA MettlerToledo Stantec Pacific Gas And Electric Co (PCG) 3.450 Jul 01, 2025 106.313 2.094 183 5 193,847
ChampionsOncology HennessyCapIV NurixTherap USAutoPartsNtwk BlkRkCB Tr FortressValueAcqn MontroseEnvl Stepan Abie Inc (ABBV) 4.250 Nov 21, 2049 129.312 2.767 155 30 193,612
CharterComms HennessyCapWt O2MicroIntl UtdCmtyBksPfdI BlkRkHlthSciII FortressValueA MorganStanleyPfdL SunnovaEnergy Pnc Financial Services Group (PNC) 2.550 Jan 22, 2030 110.172 1.374 79 10 187,431
CheckPoint Hologic OceanBioChem VanEckBiotech BlkRkIQM Tr FortressValueWt MurphyUSA SwitchbackEnerA U.S. Ban (USB) 1.375 Jul 22, 2030 100.794 1.288 71 10 182,069
Viacomcbs * (VIAC) 4.200 May 19, 2032 116.463 2.547 197 10 181,516
Broadcom (AVGO) 4.150 Nov 15, 2030 111.993 2.774 219 10 181,247
Dell International Llc (DELL) 5.850 Jul 15, 2025 116.211 2.318 205 5 177,650
QUARTERLY DOW JONES UTILITY AVERAGE Upjohn (UPJOHN) 2.300 Jun 22, 2027 105.152 1.493 105 10 177,564
Boeing Co (BA) 4.875 May 01, 2025 108.739 2.864 260 5 176,749
This table lists the earnings of the Dow Jones Utility Average component stocks based upon generally accepted Wells Fargo (WFC) 3.584 May 22, 2028 112.022 1.708 112 10 176,049
accounting principles. Earnings include discontinued and nonrecurring items but exclude extraordinary items and T-Mobile Usa (TMUS) 3.750 Apr 15, 2027 112.639 1.702 126 10 174,873
accounting changes as reported by the company and adjusted by the Dow Divisor in effect at quarter end. The total Marriott International (MAR) 5.750 May 01, 2025 111.064 3.183 292 5 172,819
dividends of the component stocks are based upon the record date and adjusted by the Dow Divisor in effect at quar- Firstenergy (FE) 3.900 Jul 15, 2027 108.354 2.539 195 10 165,680
AT&T (T) 4.350 Mar 01, 2029 118.776 1.905 131 10 165,580
ter end. The payout ratio is the latest 12-months dividends divided by the latest 12-months earnings. r-Revised. T-Mobile Usa (TMUS) 2.550 Feb 15, 2031 103.169 2.204 162 10 165,148
Year Quarter Clos. Qtrly % Qtrly 12-Mo. P/E Qtrly 12-Mo. Divs Payout Walt Disney Co (DIS) 3.600 Jan 13, 2051 119.224 2.664 144 30 164,531
Ended Ended Avg. Chg. Chg. Earns Earns Ratio Divs Divs Yield Ratio AT&T (T) 3.850 Jun 01, 2060 113.136 3.255 203 30 163,978
Upjohn (UPJOHN) 4.000 Jun 22, 2050 116.026 3.159 193 30 162,468
2020 June 30 767.5 + 11.34 + 1.50 NA NA NA 6.64 25.99 3.39 NA Capital One Financial (COF) 2.600 May 11, 2023 104.776 0.810 64 3 161,106
Mar. 31 756.16 — 123.01 —13.99 5.64 33.17 22.8 6.69 25.95 3.43 0.7823
Volume represents total volume for each issue; price/yield data are for trades of $1 million and greater.* Denotes a security whose last round
2019 Dec. 31 879.17 + 0.51 + 0.06 6.69 38.15 23.0 6.45 25.61 2.91 0.6713 lot trade did not take place on the last business day prior to publication. ** Estimated spreads, in basis points (100 basis points is one
Sep. 30 878.66 + 68.00 + 8.39 12.44 35.38 24.8 6.41 25.24 2.87 0.7134 percentage point), over the 2, 5, 10 or 30-year hot run Treasury note/bond. 2-year: 0.125 06/22; 5-year: 0.250 06/25; 10-year: 0.625
June 28 810.66 + 31.94 + 4.10 8.40 32.76 24.7 6.40 24.87 3.07 0.7592 05/30; 30-year: 2.000 02/50.†Comparable U.S. Treasury issue.
Mar. 29 778.72 + 65.79 + 9.23 10.62 29.20 26.7 6.35 24.47 3.14 0.8380 Source: MarketAxess Corporate BondTicker - www.bondticker.com
2018 Dec. 31 712.93 — 7.67 — 1.06 3.92 36.62 19.5 6.08 24.09 3.38 0.6577
Sep. 28 720.6 + 8.96 + 1.26 9.82 39.25 18.4 6.04 23.73 3.29 0.6045 NOTICE TO READERS: Conference Call Calendar is on page M25 this week.
June 29 711.64 + 19.01 + 2.74 4.84 41.03 17.3 6.01 23.75 3.34 0.5787
M38 BARRON’S July 27, 2020

Market Laboratory
MONEY RATES CBOE PUT/CALL RATIO vs S&P 100 FOREIGN EXCHANGE
Latest Prev. Yr Ago Readings in the CBOE equity put-call ratio of 60:100 Friday, July 24, 2020 Foreign Foreign U.S. $ in U.S. $ in
Week Week and in the S&P 100 of 125:100 are considered bullish, The New York foreign exchange mid-range rates are quoted at 5 Currency Currency Foreign Foreign
p.m. Eastern time by Tullet. Retail transactions provide fewer in U.S.$ in U.S.$ Currency Currency
Discount Rate (NY) 0.25 0.25 3.00 for instance. Bearish signals flash when the equity Country Fri. Last Fri. Fri. Last Fri.
put-call level reaches the vicinity of 30:100 and the units of foreign currency per dollar.
Prime Rate (base) 3.25 3.25 5.50 index ratio hits 75:100. Foreign Foreign U.S. $ in U.S. $ in South Africa (Rand) .0600 .0599 16.6609 16.6858
Currency Currency Foreign Foreign
Fed Funds Rate in U.S.$ in U.S.$ Currency Currency South Korea (Won) .0008322 .0008306 1201.59 1203.94
Avg effective offer 0.09 0.09 2.40 S&P 100 CBOE Country Fri. Last Fri. Fri. Last Fri. Sri Lanka (Rupee) .0054 .0054 185.6800 185.8800
Avg weekly auction-c 0.09 0.09 2.41 Sweden (Krona) .1131 .1107 8.8412 9.0345
4.95 1.15 Argentina (Peso)-y .0139 .0140 71.8478 71.5073 Switzerland (Franc) 1.0861 1.0653 .9207 .9387
T-Bills Rate CBOE Australia (Dollar) .7105 .6993 1.4075 1.4300
s Taiwan (Dollar) .03394 .03394 29.466 29.468
13 weeks, Coupon Yield 0.122 0.147 2.085 S&P 100

s
Bahrain (Dinar) 2.6520 2.6516 .3771 .3771 Thailand (Baht) .03165 .03157 31.600 31.680
13 weeks, Auction Rate 0.120 0.145 2.040 4.10 1.00 Brazil (Real) .1911 .1856 5.2322 5.3871 .1460 .1458 6.8483 6.8577
Turkey (New Lira)-d
26 weeks, Coupon Yield 0.132 0.147 2.064 Bulgaria (Lev) .5959 .5846 1.6781 1.7107 Ukraine (Hryvnia) .0358 .0364 27.9500 27.4500
26 weeks, Auction Rate 0.130 0.145 2.010 Canada (Dollar) .7454 .7363 1.3417 1.3582 U.K. (Pound) 1.2795 1.2567 .7816 .7957
Avg weekly auction-c 0.13 0.14 2.07 Chile (Peso) .001292 .001269 774.20 787.80 Uruguay (Peso) …… .. …… .. …… .. …… ..
3.25 0.85 .1425 .1430 7.0173 6.9922
Broker Call Rate China (Renminbi) Financial .02350 .02290 42.545 43.675
2.00 2.00 4.25
Colombia (Peso) .0002709 .0002737 3691.20 3653.10 Venezuela (Bolivar)
Bankers Acceptances Croatia (Kuna) .1549763 .1516990 6.45 6.59 ----
1 month 0.13 0.13 2.43 2.40 0.70 Czech. Rep. (Koruna) …… .. …… .. …… .. …… .. Euro 1.1656 1.1429 .8580 .8750
2 months 0.15 0.15 2.35 Commercial rate .04440 .04290 22.522 23.308 Special Drawing Rights (SDR) are based on exchange rates for the U.S.,
.1566 .1535 6.3840 6.5144 British, and Japanese currencies. Source: International Monetary Fund.
3 months 0.25 0.25 2.30 Denmark (Krone) a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1,
6 months 0.30 0.30 2.20 1.55 0.55 Ecuador (US Dollar) 1.0000 1.0000 1.0000 1.0000 2005. y-floating rate.
Egypt (Pound)-y .0626 .0627 15.9865 15.9554
Euro Libor Rate Hong Kong (Dollar) .1290 .1290 7.7514 7.7541
1 month -0.503 -0.493 -0.420 Hungary (Forint) .003369 .003235 296.80 309.09
3 months -0.435 -0.444 -0.401
0.70 0.40
A S O N D J F M A M J J Iceland (Krona) .007375 .007136 135.60 140.13 ARMS INDEX
6 months -0.416 -0.401 -0.416 India (Rupee) .01338 .01335 74.748 74.898
12 months -0.306 -0.293 -0.340 Source: CBOE
Indonesia (Rupiah) .0000684 .0000681 14610 14695
The Arms index, also known as the short term trading index, is a number
Israel (Shekel) .2931 .2911 3.4121 3.4347
Libor Interbank Rate derived by dividing one quotient into another quotient. The numerator in
Japan (Yen) .009425 .009343 106.10 107.03
1 month 0.17 0.18 2.24 the index is the number of advancing stocks divided by the number of
3 months 0.25 0.27 2.27 INVESTOR SENTIMENT READINGS Kazakhstan (Tenge) .002415 .002415 414.08 414.11
declining stocks. As of 3/14/11, the denominator in the index is now the
Kuwait (Dinar) 3.2630 3.2513 .3065 .3076
6 months 0.32 0.33 2.20 High bullish readings in the Consensus stock index or in the .1251 .1251 7.9910 7.9920 compositevolumeofadvancingstocksdividedbythecompositevolumeof
Macau ( Pataca)
12 months 0.46 0.47 2.20 Market Vane stock index usually are signs of Market tops; low Malaysia (Ringgit)-b .2346 .2346 4.2625 4.2625 declining stocks.
Foreign Prime Rates ones, market bottoms. Mexico (Peso) …… .. …… .. …… .. …… .. Daily 7/20 7/21 7/22 7/23 7/24
Last 2 Weeks 3 Weeks
Canada 2.45 2.45 3.95 Floating rate .0449 .0444 22.2855 22.5455
Week Ago Ago
Germany 0.00 0.00 0.00 New Zealand (Dollar) .6642 .6557 1.5056 1.5251 NYSE .93 .76 1.05 1.27 1.17
Japan 1.475 1.475 1.475 Consensus Index Norway (Krone) .1092 .1076 9.1556 9.2938 NYSE American .09 1.90 .43 .49 .61
Switzerland 0.00 0.00 0.50 Consensus Bullish Sentiment 56% 54% 52% Oman (Rial) 2.5974 2.5972 .3850 .3850 Nasdaq .60 .75 .78 .79 .57
Britain 0.10 0.10 0.75 Pakistan (Rupee) .00597 .00597 167.403 167.400
Source: Consensus Inc., P.O. Box 520526,Independence, Mo.
Historical data available at (816) 373-3700. editor@consensus-inc.com Peru (new Sol)
Other Money Rates Philippines (Peso) .02027 .02025 49.332 49.379
Fannie Mae Home Loan: AAII Index Poland (Zloty) .2645 .2553 3.7806 3.9175 BARRON'S GOLD MINING INDEX
30-Year Fixed Conv 1.94 2.02 3.35 Bullish 26.1% 30.8% 27.2% Qatar (Rial) .2746 .2746 3.6421 3.6416
Bank money market-z 0.12 0.12 0.24 Bearish 46.8 45.4 42.7 Russia (Ruble)-a .01395 .01391 71.670 71.877 12-Month Year Week %
Interest Checking-z 0.05 0.05 0.08 Neutral 27.1 23.8 30.2 Saudi Arabia (Riyal) .2666 .2666 3.7509 3.7507 High Low 7/23 7/16 Ago Chg.
6-Month Certif-z 0.22 0.22 0.63 Source: American Association of Individual Investors, Singapore (Dollar) .7232 .7194 1.3827 1.3901 836.01 391.56 Gold mining 836.01 771.61 531.35 +8.35
12-Month Certif-z 0.36 0.37 0.91 625 N. Michigan Ave., Chicago, Ill. 60611 (312) 280-0170.
30 Month Accounts-z 0.31 0.33 0.95 Market Vane
5-Year Certificates-z 0.53 0.54 1.30 Bullish Consensus 43% 41% 40%
U.S. Savings EE Bonds: FEDERAL RESERVE DATA BANK GOLD & SILVER PRICES
Source: Market Vane, P.O. Box 90490,
Long-Term (5yrs+) 0.10 0.10 0.10 Pasadena, CA 91109 (626) 395-7436. Prev. Year Year
c-Annualized yields, adjusted for constant maturity, reported by TIM Group Market Sentiment Member Bank Latest Week Ago Handy & Harman 7/24 7/17 Ago
the Federal Reserve on a weekly average basis. Reserve Chgs. (Mil. $) Week Change Change
Indicator 49.4% 48.2% 55.0% Gold, troy ounce 1902.10 1807.35 1420.40
Sources: Tullett Prebon information, Ltd. Source: TIM Group, 3 Columbus Circle, Suite 1592 One week ended Jul 22: Silver, troy ounce 22.66 19.37 16.41
Factset. z-Bankrate.com. New York, NY 10019 (844) 207-1445. timsupport@timgroup.com U.S. Gov't securities: Base for pricing gold and silver contents of shipments and for
Bought outright 6,222,906 + 55,715 +2,601,737 making refining settlement.
Price Premium Premium
Federal agency secur: Coins $ %
WEEKLY BOND STATISTICS Bought outright 2,347 .... ....
Reserve bank credit: Krugerrand 1976.52 76.02 4.00
Last Prev. Yr Ago Last Prev. Yr Ago Primary Credit 4,605 -186 + 4,603
Maple Leaf 1995.53 95.03 5.00
Week Week Week Week Week Week Mexican Peso 2299.43 8.00 0.35
Secondary Credit .... .... ....
Austria Crown 1865.87 3.00 0.16
New Offerings, (mil $) (v) Bond Buyer 20 Bond Index (Index of yields of 20 Seasonal Credit 28 + 6 -94
Austria Phil 1995.53 95.03 5.00
Corporate (z) 13,943 r17,255 22,101 general obligation municipal bonds.) Float -174 + 72 + 10 U.S. Eagles 1995.53 95.03 5.00
Municipal (z) 10,315 r13,572 8,857 2.10 2.12 3.43 Other F.R. Assets 39,333 + 966 + 10,038
Premium is the amount over the value of the gold content in the
Best Grade Bonds-y (Barron's index of 10 high-grade Total Fed Credit # 6,912,159 + 30,956 +3,144,551 coin. Source Manfra, Tordella & Brookes, Inc.
Bond Buyer Municipal Bond Index (Index of 40 Gold stock 11,041 .... .... Bullion spot gold price 1900.50
corporate bonds.) actively-traded tax-exempt bonds; component issues are SDR Certif. Accounts 5,200 .... ....
1.55 1.63 3.01 changed regularly to keep the index a current picture of the Treas. Curr. Outst. 50,443 + 14 + 494
Interm-Grade Bonds-y (Barron's index of 10 market. Source: The Bond Buyer Total 6,999,991 + 31,093 +3,145,360 GOLD PERFORMANCE
medium-grade corporate bonds.) 3.54 3.57 3.67 Currency in circ 1,983,035 + 4,369 + 237,804
3.19 3.44 3.79 Stock/Bond Yield Gap-s (Difference between yield on Treas. Cash Hldgs 45 -5 -119
Treas. Fed Deposits 1,804,944 + 149,624 +1,611,582
Gold Shelter: Covid spikes sent gold up
Confidence Index (High-grade index divided by inter- highest-grade corporate bonds and yield on stocks on the DJIA.)
Foreign Fed Deposits 16,231 -1 + 10,975 5.2% to its highest price since 2011. It
mediate-grade index; decline in latter vs. former generally +.77 +.67 –.82 Other Fed Deposits 183,852 + 28,714 + 126,208
indicates rising confidence, pointing to higher stocks.) ended the week at $1,902 an ounce.
Yield on DJ Equal Weight US Corp Bond Idx: Other FR liab/cap 49,158 -1,288 + 4,681
48.7 47.3 79.4 Corp Bonds, (y) 2.06 2.17 3.21 Total factors 4,368,211 + 176,916 +2,031,902
60
Other Confidence Indicators: v-Week ended Thursday. y-Yield to maturity, week ended Thursday.
Reserves F.R. banks 2,631,780 -145,823 +1,113,458

s
Barron's Gold Mining Index (836.01)
z-Source: Refinitiv.*Barclays T-Bond Index discontinued by firm. Fgn hold U.S. debt 3,402,313 -2,809 -58,619
Bloomberg Barclays US Long Treasury*(This 45
index measures the performance of fixed-rate, nominal US Reserve Aggr (Mil. $ sa) Latest Prev. Wk. % Year
Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.) MONEY SUPPLY Two Wks Ended Jul 15: Wk. Week Chg. Ago 30
Total Reserves:
s
5034.16 4949.15 3820.64 2,795,785 2,901,788 -3.65 1,570,546 Handy & Harman Gold Price
Money Supply (Bil. $) Latest Prev. Yr. Ago YOY % Chg
Nonborrowed Res # 2,701,459 2,806,366 -3.74 1,570,429
Bloomberg Barclays US Credit (This index Week ended July 13
15
Required Res ## 0 0 .... 189,516
includes all publicly issued, fixed-rate, non-convertible, invest- M1 (seas. adjusted) 5,286.1 r5,202.8 3,844.2 37.51 Excess Reserves: 2,795,785 2,901,788 -3.65 1,381,030
ment-grade, dollar-denominated, SEC-registered corporate M1 (not adjusted) 5,118.1 r5,214.9 3,723.7 37.45 0
Borrowed Reserves 94,326 95,422 -1.15 118
debt. All issues have at least one year to maturity and outstand- M2 (seas. adjusted) 18,399.9 r18,325.2 14,827.2 24.10
M2 (not adjusted) 18,379.1 r18,358.0 14,829.9 23.93 Free Reserves ### 2,701,459 2,806,366 -3.74 1,380,912
ing par value of at least $250 million. Jan. 1, 1973=0.) (v) Week ended July 15 Monetary Base 4,772,539 4,866,046 -1.92 3,256,895 -15
3337.91 3304.35 2969.24 M1 Mult. Replacement (St. Louis Fed) 1.072 r1.093 1.145 -6.38 # Fed supply of permanent reserves provided.
Ryan Labs Treasury Index (Index of total return from Monthly Money Supply ## Demand for reserves to back deposits.
### Free reserves equal excess reserves minus discount window bor-
-30
active Treasury notes and bonds. Dec. 31, 1996=100.) Month ended June rowings other than extended credit. Free reserves are shorthand method A S O N D J F M A M J J
M1 (seas. adjusted) r5,209.7 r5,031.7 3,824.1 36.23 of determining the degree of ease of Fed policy, or when they are negative
339.00 337.60 291.18 M2 (seas. adjusted) r18,166.6 r17,870.5 14,770.7 22.99 net borrowed reserves, tightness.
July 27, 2020 BARRON’S M39

Market Laboratory
Top 5 Insider Purchases by Company in 2020 WEEK'S DIVIDEND PAYMENT WEEK'S EX-DIVIDEND DATES
Number of Number of Avg.
Company Symbol Insiders Shares $ Value Price This list includes payouts on common stocks. This list includes payouts on common stocks.
York Water ...................................................... YORW 26 1,563 69,465 $ 44.44 NYSE NYSE
German American Bancorp ........................... GABC 17 5,778 175,256 $ 30.33
Monday B & G Foods .475 Methode Electronics .11
Tuesday DuPont de Nemours .30 Friday
Century Bancorp ............................................ CNBKA 16 26,385 1,938,660 $ 73.48 EMCOR Group .08 Oxford Industries .25
(July 28)
Eaton Vance .375
(July 31)
(July 27) Quaker Chemical .385
Simply Good Foods ....................................... SMPL 14 339,012 6,409,391 $ 18.91 America Movil Cl A .175
OGE Energy .387
Aptargroup .36
Ellington Financial .09 AES .143
Shaw Communications .071 RPM Intl .36 Enterprise Pdts Prtnrs .445
Darden Restaurants ....................................... DRI 13 79,308 4,714,878 $ 59.45 American Financial Grp .45 Science Applications Intl .37 Citizens Financial Group .39 Aon .44
Ellington Financial .09 Friday SINOPEC Shanghai 1.477 Clorox 1.11
Genesis Energy .15 Kinder Morgan .262
Grupo Aval Acciones .024 NRG Energy .30
Franklin Resources .27 (July 31) Stryker Corp .575 Greenbrier Cos .27
Top 5 Insider Sales by Company in 2020 General Electric .01 Arcosa .05 TC Energy .578 West Pharmaceutical .16
IHS Markit .17 Pinnacle West Capital .783
Morgan Stanley .35 Sensient Technologies .39
Number of Number of Avg. Ingredion .63 Argan .25 Toronto-DominionBank.584 Wednesday NiSource .21
Company Symbol Insiders Shares $ Value Price Argan 1.00 Saturday
Tuesday BankUnited .23
Trinity Industries
Watsco
.19
1.775
(July 29) Northwest Natural .477
(August 1) NONE
Salesforce.Com ............................................. CRM 59 1,240,800 216,177,911 $ 174.22 (July 28) Antero Midstream .308 Pfizer .38
Brady Cl A .218
MSC Industrial Direct .75 China Yuchai Intl
Watsco B 1.775
First Republic Bank .20 Plains All Amer Pipeline .18 Sunday
Datadog .......................................................... DDOG 46 6,159,238 356,375,356 $ 57.86 .85 Xerox Holdings .25
Knot Offshore Partners .52 Plains GP Holdings .18 (August 2) NONE
Oracle .24 Danaher .18
Crowdstrike .................................................... CRWD 41 4,423,377 305,322,610 $ 69.02 Zimmer Biomet Holdings .24 Targa Resources .10 Monday
Zoom Video Communications ....................... ZM 40 2,291,478 314,407,866 $ 137.21 Wednesday Edison Intl .637
Saturday Thursday Universal Insurance .16
EOG Resources .375 (July 30) (August 3)
(July 29) (August 1) Unum Group .285
Tradeweb Markets .......................................... TW 30 3,091,812 155,516,341 $ 50.30 Alamo Group .13
GFL Environmental .01 Ally Financial .19
Equitrans Midstream .15
Glatfelter .135 USA Compression .525 Itau Unibanco Holding .003
Globe Life .188 AO Smith .24
Bank Of Nova Scotia .656 Lincoln National .40 Western Midstream .311 MetLife .46
Humana Inc .625 Cadence Bancorp .05
STOCK SPLITS/DIVIDENDS Thursday IDEX Corp .50 Sunday DCP Midstream .39
Valero Energy .98
Record Ex-Dividend Payment (July 30) JPMorgan Chase .90 (August 2)
Company Name-Ticker Symbol (Exchange) Amount Date Date Date Atlas .125 Korn Ferry .10 NONE NASDAQ
Marten Transport-MRTN (Nasdaq)...................................................... 3-for-2 7-30 8-14 8-13 NASDAQ Tuesday MetroCity Bankshares .09 Hasbro .68
Ohio Valley Banc .21 Lifetime Brands .043
(July 28)
Monday Thursday Global Water Res .024
American River Banksh .07
Old Second Bancorp .01 National Security Group .06
SPECIAL DIVIDENDS (July 27) (July 30)
Investar Holding .06
Entegris .08
PetMed Express .28 Paychex .62
McGrath RentCorp .42 Sierra Bancorp .20 Peoples Bancorp .34
Record Ex-Dividend Payment Bridge Bancorp .24 NONE
Company Name-Ticker Symbol (Exchange) Amount Date Date Date
Morningstar .30 Wednesday Signature Bank .56 Saturday
Tuesday Friday Newtek Business Serv .56 (July 29) Texas Instruments .90
(August 1)
Bluegreen Vacations-BXG (NYSE) ..................................................... 1.19 8-06 8-05 8-21 (July 28) (July 31) Patterson Cos .26 NONE Virtus Invt Partners .67
NONE
America First Multifamily .06 Raven Industries
HarborOne Bancorp .03
Bel Fuse A .06 WD-40
.13 Thursday Friday Sunday
Rent-A-Center .29 .67
DIVIDEND PAYMENT REDUCTIONS Bel Fuse B .07
(July 30) (July 31)
(August 2)
Wednesday Cabot Microelectronics .44
Saturday Alliant Energy .38 AmeriServ Financial .025
NONE
Adjusted % Record Ex-Div Payment (August 1) Costco Wholesale .70 Bryn Mawr Bank .27
(July 29)
Company Name-Ticker Symbol (Exchange) Yield Period To From Decrease Date Date Date
Apogee Enterprises .188
Camden National .33
RGC Resources .175 CSW Industrials .135 Century Bancorp Cl A .14 Monday
City Holding Co. .57 Green Plains Partners .12 Donegal Group Cl A .15 (August 3)
AllianceBernstein-AB (NYSE)............................. 9.6 Q .61 .64 -4.7 % 8-03 7-31 8-20 Marvell Tech Group .06 Consolidated Water .085Sunday Kentucky First Fed Bncp .10 Donegal Group Cl B .132 Independent Bank Mich .20
Rogers Commun-RCI (NYSE) ............................. 3.7 Q .3717 .379434 -2.0 % 9-09 9-08 10-01 NetApp .48 Ensign Group .05 (August 2)
Suburban Propane-SPH (NYSE) ......................... 8.8 Q .30 .60 -50.0 % 8-04 8-03 8-11 VSE .09 First Busey .22 NONE NYSE American
NYSE American Tuesday Thursday Saturday
DIVIDEND PAYMENT BOOSTS (July 28) (July 30) (August 1) NONE

Adjusted % Record Ex-Div Payment Monday Wednesday InnSuites Hospitality .01 NONE Amcon Distributing .18 Sunday
Company Name-Ticker Symbol (Exchange) Yield Period To From Increase Date Date Date (July 27) (July 29) NONE Saturday Wednesday Friday (August 2) NONE

Bassett Furniture Inds-BSET (Nasdaq) ................. 5.7 Q .205 .125 64.0 8-14 8-13 8-28 NONE Thursday (August 1) (July 29) (July 31) Monday
NONE NONE NONE (August 3) NONE
Bryn Mawr Bank-BMTC (Nasdaq) ........................... 3.9 Q .27 .26 3.8 8-03 7-31 9-01 Tuesday (July 30) NONE
(July 28) Friday Sunday
Canadian Pacific Railway-CP (NYSE)................... 1.0 Q .70653 .625825 12.9 9-25 9-24 10-26
Carriage Services-CSV (NYSE) .............................. 1.8 Q .0875 .075 16.7 8-10 8-07 9-01 NONE (July 31)
(August 2) TRADING SUSPENDED
NONE
Blue Ridge Bankshares .142
CoreLogic-CLGX (NYSE) ......................................... 1.9 Q .33 .22 50.0 9-01 8-31 9-15 Caledonia Mining .085 NYSE
Enbridge-ENB (NYSE) .............................................. 7.7 Q .6021 .556771 8.1 8-14 8-13 9-01
Briggs & Stratton (BGG)
Flaherty & Crum Pfd&Incm-FFC (NYSE)............... 7.4 M .129 .118 9.3 8-24 8-21 8-31
NEW LISTINGS NYSE American
Flaherty & Crumrine-PFD (NYSE) .......................... 6.8 M .086 .078 10.3 8-24 8-21 8-31
Flaherty & Crumrine Dyn-DFP (NYSE) .................. 7.8 M .165 .1505 9.6 8-24 8-21 8-31 NYSE VirnetX Holding (VHC)
Flaherty & Crumrine Pfd-PFO (NYSE) ................... 7.0 M .068 .0635 7.1 8-24 8-21 8-31 Ascendant Digital Acquisition (ACND) Nasdaq
Flaherty & Crumrine TR Fd-FLC (NYSE) ............... 7.5 M .132 .121 9.1 8-24 8-21 8-31 None
Montrose Environmental Group (MEG)
Franklin Ltd Duration IT-FTF (NYSE AMER ).......... 11.3 M .0764 .0736 3.8 7-31 7-30 8-14
Pershing Square Tontine Holdings (PSTH)
Granite REIT-GRP.U (NYSE).................................... 3.9 M .1782 .175683 1.4 7-31 7-30 8-14
VirnetX Holding (VHC) YEARLY HI/LO BARRON'S GOLD MINING INDEX
Greene County Bancorp-GCBC (NCM ) ................ 2.1 Q .12 .11 9.1 8-14 8-13 8-31
Healthcare Services Group-HCSG (Nasdaq)........ 3.1 Q .20375 .2025 0.6 8-21 8-20 9-25 NYSE American The yearly Barron's Gold Mining Index price; with a
Hershey-HSY (NYSE) ............................................... 2.2 Q .804 .773 4.0 8-21 8-20 9-15 None high/low range based on the weekly close.
Home Federal Bancorp LA-HFBL (NCM ) ............. 2.6 Q .165 .16 3.1 8-03 7-31 8-17 Nasdaq Year High Date Low Date
JM Smucker-SJM (NYSE)........................................ 3.3 Q .90 .88 2.3 8-14 8-13 9-01 2020
Annexon (ANNX) 836.01 July 23 391.56 Mar 19
Landstar System-LSTR (Nasdaq)........................... 0.7 Q .21 .185 13.5 8-10 8-07 8-28 2019 597.01 Dec 26 400.31 Jan 24
East Resources Acquisition (ERESU)
Lithia Motors Cl A-LAD (NYSE)............................... 0.5 Q .31 .30 3.3 8-14 8-13 8-28 2018 540.76 Jan 25 382.52 Oct. 25
Marten Transport-MRTN (Nasdaq)......................... 0.6 Q .04 .026667 50.0 9-16 9-15 9-30
Greencity Acquisition (GRCYU)
2017 567.38 Feb 16 456.65 Dec 07
MGE Energy-MGEE (Nasdaq) .................................. 2.2 Q .37 .3525 5.0 9-01 8-31 9-15 Inozyme Pharma (INZY) 2016 634.16 Aug 11 245.05 Jan 21
Newtek Business Services-NEWT (Nasdaq) ........ 13.3 Q .58 .56 3.6 9-21 9-18 9-30 iTeos Therapeutics (ITOS) 2015 557.39 Jan 22 265.74 Dec 17
Permian Basin Royalty Tr-PBT (NYSE)................. 10.6 M .0057 .001819 213.4 7-31 7-30 8-14 Jamf Holding (JAMF) 2014 815.69 July 17 499.10 Dec 24
Rush Enterprises A-RUSHA (Nasdaq) ................... 1.2 Q .14 .13 7.7 8-07 8-06 9-10 Nurix Therapeutics (NRIX) 2013 1035.18 Jan. 10 619.44 June 28
Rush Enterprises B-RUSHB (Nasdaq) ................... 1.4 Q .14 .13 7.7 8-07 8-06 9-10 Property Solutions Acquisition (PSACU) 2012 1370.44 Feb 02 963.93 Jul 12

Transalta Corp-TAC (NYSE).................................... 2.0 Q .03172 .030748 3.2 9-01 8-31 10-01 Skillful Craftsman Education Technology (EDTK)
Unilever ADR-UL (NYSE)......................................... 3.0 Q .4694 .4445 5.6 8-07 8-06 9-09 ADJUSTABLE MORTGAGE BASE RATES
NAME CHANGES YOY
AMERICAN DEBT AND DEFICITS Jul 24 Jul 17 Yr. Ago % Chg
NYSE
Latest Preceding Year AgoYear over Year
NatWest Group (NWG), formerly Royal Bank of Scotland 1 Year Treas Bills 0.15 0.15 1.95 -92.31
Report Report Report % Chg
Group (RBS) 2 Year Treas Notes 0.15 0.16 1.82 -91.76
SOS (SOS), formerly China Rapid Finance (XRF) 3 Year Treas Notes 0.18 0.19 1.79 -89.94
Federal Budget Deficit (bil. $)-a ......................................... 1,068FY'21 1,101FY'20 1,092FY'19 ….
5 Year Treas Notes 0.29 0.30 1.83 -84.15
Budget Surplus/Deficit (bil. $)-b, June.............................. –864.07 r-398.75 –8.48 10089.50 NYSE American
10 Year Treas Notes 0.63 0.66 2.07 -69.57
Trade Deficit (bil. $, sa)-c, May ............................................ –54.60 r-49.76 –51.26 6.52 None 20 Year Treas Bds 1.10 1.15 2.37 -53.59
Treasury Gross Public Debt. (bil. $)-d ............................... 26,491.8 26,485.5 22,022.5 20.29 Nasdaq 11th District % May 0.755 0.755 1.144 -34.00
Treasury Statutory Debt Limit (bil. $)-d............................. * 21,987.7 …. …. Caesars Entertainment (CZR), formerly Eldorado Resorts FHFA PMMS+ 3.32 3.32 4.00 -17.00
Consumer Installment Debt (bil. $)-e, May ....................... 4,112.9 r4,131.1 4,087.6 0.62 (ERI) Fed annualized yields adjusted for constant maturity. FHFA
Surgalign Holdings (SRGA), formerly RTI Surgical Holdings PMMS+ is the Federal Housing Finance Agency's adjusted version
Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury of Freddie Mac's 30-yr FRM Primary Mortgage Market Survey. This
Statement, e-Monthly Federal Reserve Release.*Statutory debt limit temporarily suspended through July 31, 2021.
(RTIX) Index replaces the discontinued FHFA Contract Rate.
 X W L C 10 11 12 H G R P 4 8 3 F A M 6 7 9 0 I
M40 BARRON’S July 27, 2020

We would like to welcome and thank the following sponsors and

schools for participating in Barron’s in Education to improve financial
proficiency for the next generation.

Ira Rapaport Raymone Jackson Thomas M. Moran Tom Bonds

Founder, Chief Executive Officer Executive Director Founder Executive Director
New England Private National Diversity Officer Chief Executive Officer Complex Manager
Wealth Advisors, LLC Morgan Stanley Wealth Management Moran Wealth Management Morgan Stanley Wealth Management

Helping develop the next generation

of business leaders.
If you are interested in partnering with Barron’s in Education
and to learn more contact: BarronsEDU@barrons.com

© 2020 Dow Jones & Company, Inc. All rights reserved. 4E5108