Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

30 July 2020

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7707 0.8494 105.080 16.5811 0.9138 1.3941 1.5019 1.3354 1.3747 7.7501 7.0018 4.2430 29.385 1193.2 5.1814
British Pound 1.2975 1.0000 1.1021 136.34 21.515 1.1857 1.8089 1.9488 1.7327 1.7837 10.056 9.085 5.5051 38.129 1546.6 6.7254
Euro 1.1774 0.7707 1.0000 123.71 19.5216 1.0759 1.6413 1.7683 1.5722 1.6185 9.1246 8.2429 4.9889 34.555 1401.5 6.1015
Japanese Yen 0.0095 0.9074 0.8084 1.0000 0.1578 0.8697 1.3268 0.0143 0.0127 1.3083 7.3755 0.0667 4.0381 0.2797 11.346 0.0493
South African Rand 0.0603 0.7335 0.0512 6.337 1.0000 0.0551 0.0841 0.0906 0.0805 0.0829 0.4674 0.4223 0.2559 1.7723 71.84 0.3124
Swiss Franc 1.0943 0.0465 0.9295 114.988 18.1515 1.0000 1.5256 1.6435 1.4613 1.5044 8.4810 7.6617 4.6377 32.157 1304.4 5.6707
Australian Dollar 0.7173 0.8434 0.6093 75.376 11.8930 0.6555 1.0000 1.0773 0.9579 0.9861 5.5591 5.0183 3.0491 21.117 855.0 3.7176
New Zealand Dollar 0.6658 0.5528 0.5655 69.962 11.0400 0.6084 0.9282 1.0000 0.8891 0.9153 5.1601 4.6615 2.8306 19.565 793.63 3.4510
Canadian Dollar 0.7488 0.5131 0.6361 78.689 12.4209 0.6843 1.0440 1.1247 1.0000 1.0294 5.8037 5.2397 3.1805 22.005 892.6 3.8804
Singapore Dollar 0.7275 0.5772 0.6178 76.438 12.0618 0.6647 1.0141 1.0927 0.9715 1.0000 5.6378 5.0904 3.0884 21.416 867.53 3.7695
Hong Kong Dollar 0.1290 0.5606 0.1096 13.558 2.1395 11.792 0.1799 0.1938 0.1723 0.1774 1.0000 0.9035 0.5475 3.7916 153.96 0.6690
Chinese Yuan 0.1428 0.1428 0.1213 15.003 2.3691 0.1305 0.1993 0.2145 0.1909 0.1964 1.1069 1.0000 0.6060 4.1969 170.41 0.7401
Malaysian Ringgit 0.2357 0.2357 0.2002 24.711 3.9079 0.2154 0.3286 0.3540 0.3147 0.3240 1.8255 1.6502 1.0000 6.926 281.21 1.2208
Taiwanese Dollar 0.0341 0.0341 2.8905 3.5759 0.5645 3.1099 4.7443 0.0511 4.5448 4.6780 0.2637 0.2383 0.1444 1.0000 40.742 0.1764
Korean Won 0.0839 0.0839 0.7119 8.8150 1.3919 0.0767 0.0012 0.0013 0.0011 0.1153 0.0065 0.0059 0.3556 0.0246 1.0000 0.4346
Brazilian Real 0.1931 0.1931 0.1639 20.277 3.1999 0.1760 0.2691 0.2898 0.2577 0.2650 1.4957 1.3514 0.8189 5.67 230.02 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like