This document provides market and commodity figures for August 4, 2020, including:
- Total market turnover statistics for standard and REPO 1 markets on the current day, week-to-date, month-to-date, and year-to-date.
- Foreign client market turnover statistics for standard and REPO 1 markets broken down by buy, sell, and net on the current day, week-to-date, month-to-date, and year-to-date.
- Index levels and returns for various South African bond indexes including the ALBI20, CILI15, and JSE Money Market Index.
- Details on individual bonds comprising the ALBI20 index including
This document provides market and commodity figures for August 4, 2020, including:
- Total market turnover statistics for standard and REPO 1 markets on the current day, week-to-date, month-to-date, and year-to-date.
- Foreign client market turnover statistics for standard and REPO 1 markets broken down by buy, sell, and net on the current day, week-to-date, month-to-date, and year-to-date.
- Index levels and returns for various South African bond indexes including the ALBI20, CILI15, and JSE Money Market Index.
- Details on individual bonds comprising the ALBI20 index including
This document provides market and commodity figures for August 4, 2020, including:
- Total market turnover statistics for standard and REPO 1 markets on the current day, week-to-date, month-to-date, and year-to-date.
- Foreign client market turnover statistics for standard and REPO 1 markets broken down by buy, sell, and net on the current day, week-to-date, month-to-date, and year-to-date.
- Index levels and returns for various South African bond indexes including the ALBI20, CILI15, and JSE Money Market Index.
- Details on individual bonds comprising the ALBI20 index including
Code Index Yield Index Previous Return MTD Return YTD
ALBI20 9.705% All Bond Index Top 702.945 20 Composite 704.049 -0.33% 0.64% GOVI 9.702%Split - 694.337 ALBI20 Issuer Class GOVI 695.438 -0.33% 0.51% OTHI 9.721%Split - 738.519 ALBI20 Issuer Class OTHI 739.604 -0.34% 1.33% CILI15 4.029% Composite Inflation 252.194 Linked Index Top 15 251.780 0.34% -3.01% ICOR 4.106% CILI15 Issuer Class 320.069 Split - ICOR 319.908 0.10% 3.43% IGOV 4.013% CILI15 Issuer Class 249.481 Split - IGOV 249.070 0.34% -3.26% ISOE 5.150% CILI15 Issuer Class 277.243 Split - ISOE 276.042 0.66% 0.71% MMI JSE Money Market Index 0 279.239 279.197 0.06% 4.15%
ALBI Constituent Bonds
Bond Issuer Maturity MTM Previous YTD Low YTD High
R159 REPUBLIC OF SOUTH Jan 2023 AFRICA 5.810% 5.805% 5.81% 8.76% R203 REPUBLIC OF SOUTH Feb 2023 AFRICA 6.250% 6.245% 6.22% 8.99% ES18 ESKOM HOLDINGS FebLIMITED 2023 4.610% 4.605% 4.61% 7.77% R204 REPUBLIC OF SOUTH Aug 2025 AFRICA 9.185% 9.120% 8.81% 12.56% R207 REPUBLIC OF SOUTH Apr 2026 AFRICA 8.585% 8.520% 8.25% 12.19% R208 REPUBLIC OF SOUTH Dec 2026 AFRICA 7.545% 7.480% 7.21% 11.15% ES23 ESKOM HOLDINGS NovLIMITED 2027 9.545% 9.480% 9.09% 12.77% DV23 DEVELOPMENTNov BANK2028 OF SOUTHERN 9.495% AFRICA 9.430% 9.16% 13.13% R2023 REPUBLIC OF SOUTH Jan 2030 AFRICA 9.320% 9.265% 8.64% 12.34% ES26 ESKOM HOLDINGS FebLIMITED 2031 9.790% 9.740% 8.91% 12.61% R186 REPUBLIC OF SOUTH Mar 2032 AFRICA 10.265% 10.205% 9.11% 12.86% R2030 REPUBLIC OF SOUTH Sep 2033 AFRICA 11.880% 11.850% 10.66% 14.17% R213 REPUBLIC OF SOUTH Feb 2035 AFRICA 10.930% 10.915% 9.52% 13.05% R2032 REPUBLIC OF SOUTH Mar 2036 AFRICA 10.810% 10.780% 9.58% 13.10% ES33 ESKOM HOLDINGSJan LIMITED 2037 11.160% 11.165% 9.70% 13.20% R209 REPUBLIC OF SOUTH Jan 2040 AFRICA 11.455% 11.445% 9.85% 13.31% R2037 REPUBLIC OF SOUTH Feb 2041 AFRICA 11.095% 11.085% 9.81% 13.26% R214 REPUBLIC OF SOUTH Apr 2042 AFRICA 12.275% 12.265% 11.03% 14.48% R2044 REPUBLIC OF SOUTH Jan 2044 AFRICA 11.565% 11.565% 9.92% 13.33% R2048 REPUBLIC OF SOUTH Feb 2048 AFRICA 11.535% 11.525% 9.93% 13.31%
Other Rates
Code Description Rate Previous YTD Low YTD High
SAFEX SAFEX Overnight Deposit Rate3.340% 3.340% 3.34% 6.35% JIBAR1 JIBAR 1 Month 3.567% 3.567% 3.57% 6.63% JIBAR3 JIBAR 3 Month 3.625% 3.625% 3.63% 6.80% JIBAR6 JIBAR 6 Month 3.700% 3.725% 3.70% 7.31% RSA 2 year retail bond 5.25% 0 0 0 RSA 3 year retail bond 6.00% 0 0 0 RSA 5 year retail bond 8.00% 0 0 0 RSA 3 year inflation linked retail 3.50% bond 0 0 0 RSA 5 year inflation linked retail 4.50% bond 0 0 0 RSA 10 year inflation linked retail 5.00% bond 0 0 0 Nominal Bond Curves (NACS) 9.62 9.12 8.62 8.12 7.62 7.12 Zero 6.62 Par/Swap 6.12 5.62 5.12 4.62 2015 2020 2026 2031 2037 2042 2048 2053 2059 DATA DISCLAIMER To the extent allowed by law, JSE Limited (the JSE) does not (expressly, tacitly or implicitly) guarantee or warrant the availability, sequence, accuracy, completeness, reliability or any other aspect of any of the data (Data), or that any Data is up to date. To the extent allowed by law, neither the JSE nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way to the reader or to any other natural or juristic person (Person) for any loss or damage as a result of (i) the display of any Data in this bulltetin, or (ii) any Data being unavailable in this bulletin at any time and for any reason, or (iii) any delay, inaccuracy, error, or omission in relation to any Data, or (iv) any actions taken or not taken by or on behalf of any Person in reliance on any Data. The JSE is entitled to terminate the production of any Data at any time, without notice and without liability to any Person.
These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.