Taller de Acciones

EMPRESA DE ENERGIA DE BOGOTA
Nemotecni fecha Cantidad Volumen Precio Cierre

EEB 01/02/2017 00:00:00 125,018.00 225,505,015.00 1,810.00
EEB 02/02/2017 00:00:00 499,438.00 907,519,500.00 1,825.00
EEB 03/02/2017 00:00:00 289,700.00 530,068,060.00 1,830.00
EEB 06/02/2017 00:00:00 55,840.00 102,029,200.00 1,820.00
EEB 07/02/2017 00:00:00 158,067.00 288,632,705.00 1,820.00
EEB 08/02/2017 00:00:00 321,789.00 583,603,305.00 1,805.00
EEB 09/02/2017 00:00:00 270,582.00 489,585,910.00 1,815.00
EEB 10/02/2017 00:00:00 146,964.00 265,629,835.00 1,805.00
EEB 13/02/2017 00:00:00 88,912.00 161,194,635.00 1,830.00
EEB 14/02/2017 00:00:00 544,834.00 988,637,125.00 1,815.00
EEB 15/02/2017 00:00:00 143,660.00 260,742,900.00 1,815.00
EEB 16/02/2017 00:00:00 315,078.00 574,826,115.00 1,830.00
EEB 17/02/2017 00:00:00 434,274.00 791,195,035.00 1,830.00
EEB 20/02/2017 00:00:00 293,664.00 533,095,160.00 1,815.00
EEB 21/02/2017 00:00:00 486,312.00 882,829,030.00 1,815.00
EEB 22/02/2017 00:00:00 92,107.00 167,389,690.00 1,820.00
EEB 23/02/2017 00:00:00 16,020.00 29,051,300.00 1,815.00
EEB 24/02/2017 00:00:00 398,154.00 722,924,415.00 1,820.00
EEB 27/02/2017 00:00:00 171,195.00 310,150,140.00 1,810.00
EEB 28/02/2017 00:00:00 579,260.00 1,052,980,500.00 1,820.00
EEB 01/03/2017 00:00:00 334,873.00 604,642,900.00 1,805.00
EEB 02/03/2017 00:00:00 402,294.00 728,329,205.00 1,815.00
EEB 03/03/2017 00:00:00 106,340.00 193,263,800.00 1,820.00
EEB 06/03/2017 00:00:00 76,000.00 138,450,000.00 1,820.00
EEB 07/03/2017 00:00:00 513,028.00 933,525,985.00 1,815.00
EEB 08/03/2017 00:00:00 54,175.00 98,318,400.00 1,800.00
EEB 09/03/2017 00:00:00 496,725.00 899,358,580.00 1,815.00
EEB 10/03/2017 00:00:00 471,100.00 855,444,090.00 1,820.00
EEB 13/03/2017 00:00:00 328,489.00 597,421,090.00 1,820.00
EEB 14/03/2017 00:00:00 510,100.00 922,111,300.00 1,800.00
EEB 15/03/2017 00:00:00 134,840.00 244,049,705.00 1,815.00
EEB 16/03/2017 00:00:00 123,875.00 224,934,065.00 1,810.00
EEB 17/03/2017 00:00:00 205,176.00 373,347,815.00 1,820.00
EEB 21/03/2017 00:00:00 454,249.00 826,852,075.00 1,820.00
EEB 22/03/2017 00:00:00 3,740,704.00 6,789,352,080.00 1,810.00
EEB 23/03/2017 00:00:00 818,252.00 1,486,294,585.00 1,830.00
EEB 24/03/2017 00:00:00 320,680.00 583,133,350.00 1,815.00
EEB 27/03/2017 00:00:00 333,781.00 602,871,580.00 1,805.00
EEB 28/03/2017 00:00:00 242,035.00 438,649,645.00 1,820.00
EEB 29/03/2017 00:00:00 93,989.00 170,544,280.00 1,820.00
EEB 30/03/2017 00:00:00 147,123.00 267,973,685.00 1,820.00
EEB 31/03/2017 00:00:00 34,000.00 62,220,000.00 1,830.00
EEB 03/04/2017 00:00:00 531,580.00 967,422,635.00 1,820.00
EEB 04/04/2017 00:00:00 833,373.00 1,517,089,210.00 1,825.00
EEB 05/04/2017 00:00:00 330,185.00 603,385,270.00 1,830.00
EEB 06/04/2017 00:00:00 255,878.00 466,870,640.00 1,835.00
EEB 07/04/2017 00:00:00 174,268.00 320,443,230.00 1,845.00
EEB 10/04/2017 00:00:00 257,047.00 472,645,340.00 1,840.00
EEB 11/04/2017 00:00:00 804,466.00 1,479,196,890.00 1,840.00
EEB 12/04/2017 00:00:00 33,986.00 62,515,010.00 1,835.00
EEB 17/04/2017 00:00:00 73,947.00 135,630,510.00 1,835.00
EEB 18/04/2017 00:00:00 252,030.00 462,506,660.00 1,835.00
EEB 19/04/2017 00:00:00 805,815.00 1,468,205,635.00 1,825.00
EEB 20/04/2017 00:00:00 108,000.00 197,580,265.00 1,825.00
EEB 21/04/2017 00:00:00 438,967.00 804,569,390.00 1,835.00
EEB 24/04/2017 00:00:00 623,932.00 1,145,248,995.00 1,840.00
EEB 25/04/2017 00:00:00 294,561.00 541,799,650.00 1,840.00
EEB 26/04/2017 00:00:00 591,921.00 1,089,088,630.00 1,840.00
EEB 27/04/2017 00:00:00 973,014.00 1,790,552,060.00 1,850.00
EEB 28/04/2017 00:00:00 2,781,720.00 5,132,977,580.00 1,845.00
EEB 02/05/2017 00:00:00 1,441,055.00 2,656,915,475.00 1,840.00
EEB 03/05/2017 00:00:00 1,320,590.00 2,429,815,495.00 1,840.00
EEB 04/05/2017 00:00:00 534,940.00 994,070,015.00 1,870.00
EEB 05/05/2017 00:00:00 1,247,883.00 2,328,929,725.00 1,865.00
EEB 08/05/2017 00:00:00 1,866,270.00 3,547,382,880.00 1,910.00
EEB 09/05/2017 00:00:00 730,212.00 1,400,046,455.00 1,920.00
EEB 10/05/2017 00:00:00 2,251,910.00 4,299,513,670.00 1,880.00
EEB 11/05/2017 00:00:00 1,763,297.00 3,301,418,420.00 1,885.00
EEB 12/05/2017 00:00:00 1,194,145.00 2,292,063,325.00 1,945.00
EEB 15/05/2017 00:00:00 2,489,235.00 4,930,554,580.00 1,980.00
EEB 16/05/2017 00:00:00 1,913,592.00 3,698,962,095.00 1,920.00
EEB 17/05/2017 00:00:00 956,604.00 1,825,973,935.00 1,920.00
EEB 18/05/2017 00:00:00 651,822.00 1,248,914,090.00 1,930.00
EEB 19/05/2017 00:00:00 1,000,867.00 1,961,255,330.00 1,970.00
EEB 22/05/2017 00:00:00 413,564.00 816,462,505.00 1,985.00
EEB 23/05/2017 00:00:00 974,590.00 1,923,039,200.00 1,950.00
EEB 24/05/2017 00:00:00 823,435.00 1,606,791,170.00 1,950.00
EEB 25/05/2017 00:00:00 218,176.00 429,191,920.00 1,960.00
EEB 26/05/2017 00:00:00 584,308.00 1,140,322,330.00 1,935.00
EEB 30/05/2017 00:00:00 250,777.00 485,194,200.00 1,935.00
EEB 31/05/2017 00:00:00 875,746.00 1,706,125,325.00 1,960.00
EEB 01/06/2017 00:00:00 1,800,563.00 3,500,460,750.00 1,930.00
EEB 02/06/2017 00:00:00 63,370.00 122,096,620.00 1,930.00
EEB 05/06/2017 00:00:00 167,979.00 324,200,715.00 1,930.00
EEB 06/06/2017 00:00:00 703,391.00 1,368,665,500.00 1,965.00
EEB 07/06/2017 00:00:00 236,007.00 462,277,620.00 1,960.00
EEB 08/06/2017 00:00:00 527,986.00 1,038,635,715.00 1,980.00
EEB 09/06/2017 00:00:00 415,883.00 821,208,870.00 1,975.00
EEB 12/06/2017 00:00:00 6,569.00 12,975,165.00 1,975.00
EEB 13/06/2017 00:00:00 470,722.00 929,655,350.00 1,975.00
EEB 14/06/2017 00:00:00 1,739,866.00 3,435,435,240.00 1,970.00
EEB 15/06/2017 00:00:00 1,594,401.00 3,165,916,120.00 1,985.00
EEB 16/06/2017 00:00:00 463,604.00 923,646,515.00 1,995.00
EEB 20/06/2017 00:00:00 445,764.00 886,417,385.00 1,985.00
EEB 21/06/2017 00:00:00 650,398.00 1,286,973,310.00 1,970.00
EEB 22/06/2017 00:00:00 879,895.00 1,748,548,915.00 2,000.00
EEB 23/06/2017 00:00:00 666,423.00 1,335,444,175.00 2,020.00
EEB 27/06/2017 00:00:00 516,421.00 1,036,543,000.00 2,005.00
EEB 28/06/2017 00:00:00 1,510,513.00 2,981,517,630.00 1,980.00
EEB 29/06/2017 00:00:00 795,496.00 1,575,150,015.00 1,985.00
EEB 30/06/2017 00:00:00 797,514.00 1,575,229,300.00 1,970.00
EEB 04/07/2017 00:00:00 444,439.00 877,988,840.00 1,990.00
EEB 05/07/2017 00:00:00 744,360.00 1,479,747,295.00 1,980.00
EEB 06/07/2017 00:00:00 399,013.00 787,069,540.00 1,975.00
EEB 07/07/2017 00:00:00 225,388.00 444,346,125.00 1,970.00
EEB 10/07/2017 00:00:00 487,335.00 960,049,950.00 1,970.00
EEB 11/07/2017 00:00:00 671,771.00 1,315,625,380.00 1,965.00
EEB 12/07/2017 00:00:00 240,517.00 474,336,400.00 1,970.00
EEB 13/07/2017 00:00:00 728,155.00 1,439,226,805.00 1,975.00
EEB 14/07/2017 00:00:00 276,500.00 549,842,790.00 1,995.00
EEB 17/07/2017 00:00:00 452,267.00 902,381,280.00 2,000.00
EEB 18/07/2017 00:00:00 111,012.00 221,259,515.00 1,995.00
EEB 19/07/2017 00:00:00 315,884.00 623,802,760.00 1,985.00
EEB 21/07/2017 00:00:00 811,359.00 1,619,116,610.00 1,985.00
EEB 24/07/2017 00:00:00 198,269.00 395,033,255.00 1,990.00
EEB 25/07/2017 00:00:00 962,269.00 1,908,232,915.00 1,975.00
EEB 26/07/2017 00:00:00 329,539.00 653,891,875.00 1,985.00
ENCONTRAR
1) La media, mediana y moda del precio del cierre de la acción e interpretar estos resultados
2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta
3) Encontrar el recorrido de los precios de Cierre e interpretar
4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar
5) Encuentre el diagrama de Caja y Bigote para los precios de Cierre. Hay Observaciones Extremas y cuantas
6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete
7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados
8) Son las cantidades de acciones negociadas , valores homogeneos o heterogeneos? Justifique su respuesta
9) Encuentre el diagrama de Caja y Bigote para las cantidades de acciones negociadas . Hay Observaciones E
10) Encuentre los coeficientes de Asimetria y Curtosis para las cantidades negociadas e Interprete
ciones Extremas y cuantas hay si hubieran?
stos resultados
os? Justifique su respuesta
das . Hay Observaciones Extremas y cuantas hay si hubieran?
as e Interprete
Nemotecnico fecha Cantidad Volumen Precio Cierre
CEMARGOS 01/02/2017 00:00:00 208,915.00 2,428,681,940.00 11,680.00
CEMARGOS 02/02/2017 00:00:00 276,041.00 3,249,940,640.00 11,780.00
CEMARGOS 03/02/2017 00:00:00 105,768.00 1,251,919,480.00 11,880.00
CEMARGOS 06/02/2017 00:00:00 4,445,148.00 53,153,814,700.00 11,920.00
CEMARGOS 07/02/2017 00:00:00 328,093.00 3,896,089,480.00 11,880.00
CEMARGOS 08/02/2017 00:00:00 335,617.00 3,978,427,680.00 11,860.00
CEMARGOS 09/02/2017 00:00:00 132,458.00 1,563,588,440.00 11,700.00
CEMARGOS 10/02/2017 00:00:00 151,577.00 1,777,883,720.00 11,700.00
CEMARGOS 13/02/2017 00:00:00 199,159.00 2,336,807,740.00 11,780.00
CEMARGOS 14/02/2017 00:00:00 621,772.00 7,273,612,480.00 11,700.00
CEMARGOS 15/02/2017 00:00:00 689,025.00 8,066,740,500.00 11,760.00
CEMARGOS 16/02/2017 00:00:00 189,759.00 2,228,657,480.00 11,780.00
CEMARGOS 17/02/2017 00:00:00 224,348.00 2,633,354,660.00 11,800.00
CEMARGOS 20/02/2017 00:00:00 36,155.00 424,816,100.00 11,760.00
CEMARGOS 21/02/2017 00:00:00 460,508.00 5,393,545,440.00 11,740.00
CEMARGOS 22/02/2017 00:00:00 107,656.00 1,259,714,640.00 11,700.00
CEMARGOS 23/02/2017 00:00:00 898,462.00 10,535,550,600.00 11,860.00
CEMARGOS 24/02/2017 00:00:00 117,950.00 1,398,954,000.00 11,820.00
CEMARGOS 27/02/2017 00:00:00 164,321.00 1,925,510,000.00 11,780.00
CEMARGOS 28/02/2017 00:00:00 282,474.00 3,304,905,360.00 11,700.00
CEMARGOS 01/03/2017 00:00:00 197,182.00 2,321,266,780.00 11,800.00
CEMARGOS 02/03/2017 00:00:00 250,660.00 2,957,852,260.00 11,800.00
CEMARGOS 03/03/2017 00:00:00 74,534.00 873,175,200.00 11,680.00
CEMARGOS 06/03/2017 00:00:00 185,353.00 2,188,083,040.00 11,880.00
CEMARGOS 07/03/2017 00:00:00 354,415.00 4,190,647,640.00 11,840.00
CEMARGOS 08/03/2017 00:00:00 402,715.00 4,732,111,220.00 11,800.00
CEMARGOS 09/03/2017 00:00:00 382,695.00 4,543,327,700.00 11,920.00
CEMARGOS 10/03/2017 00:00:00 207,156.00 2,470,983,720.00 11,820.00
CEMARGOS 13/03/2017 00:00:00 371,954.00 4,417,009,720.00 11,900.00
CEMARGOS 14/03/2017 00:00:00 305,437.00 3,592,727,540.00 11,660.00
CEMARGOS 15/03/2017 00:00:00 228,003.00 2,688,937,380.00 11,780.00
CEMARGOS 16/03/2017 00:00:00 273,221.00 3,230,197,300.00 11,840.00
CEMARGOS 17/03/2017 00:00:00 1,126,362.00 13,400,199,640.00 11,900.00
CEMARGOS 21/03/2017 00:00:00 200,578.00 2,377,008,660.00 11,860.00
CEMARGOS 22/03/2017 00:00:00 293,990.00 3,484,314,820.00 11,880.00
CEMARGOS 23/03/2017 00:00:00 325,200.00 3,876,787,140.00 11,960.00
CEMARGOS 24/03/2017 00:00:00 122,714.00 1,449,846,200.00 11,820.00
CEMARGOS 27/03/2017 00:00:00 93,737.00 1,114,451,840.00 11,920.00
CEMARGOS 28/03/2017 00:00:00 164,606.00 1,954,763,280.00 11,920.00
CEMARGOS 29/03/2017 00:00:00 226,857.00 2,691,581,440.00 11,860.00
CEMARGOS 30/03/2017 00:00:00 255,504.00 3,044,140,300.00 11,960.00
CEMARGOS 31/03/2017 00:00:00 222,182.00 2,624,811,940.00 11,800.00
CEMARGOS 03/04/2017 00:00:00 131,928.00 1,560,277,320.00 11,840.00
CEMARGOS 04/04/2017 00:00:00 352,922.00 4,176,221,200.00 11,860.00
CEMARGOS 05/04/2017 00:00:00 745,688.00 8,817,772,260.00 11,880.00
CEMARGOS 06/04/2017 00:00:00 64,966.00 771,461,960.00 11,900.00
CEMARGOS 07/04/2017 00:00:00 198,444.00 2,344,036,740.00 11,780.00
CEMARGOS 10/04/2017 00:00:00 152,139.00 1,798,084,880.00 11,860.00
CEMARGOS 11/04/2017 00:00:00 212,371.00 2,508,632,020.00 11,760.00
CEMARGOS 12/04/2017 00:00:00 381,856.00 4,516,840,880.00 11,840.00
CEMARGOS 17/04/2017 00:00:00 58,786.00 698,173,880.00 11,880.00
CEMARGOS 18/04/2017 00:00:00 123,338.00 1,466,500,600.00 11,860.00
CEMARGOS 19/04/2017 00:00:00 1,393,329.00 16,535,491,740.00 11,900.00
CEMARGOS 20/04/2017 00:00:00 323,182.00 3,858,979,420.00 11,960.00
CEMARGOS 21/04/2017 00:00:00 65,126.00 774,964,520.00 11,920.00
CEMARGOS 24/04/2017 00:00:00 587,580.00 7,011,234,780.00 12,040.00
CEMARGOS 25/04/2017 00:00:00 124,931.00 1,515,205,340.00 12,180.00
CEMARGOS 26/04/2017 00:00:00 236,036.00 2,848,316,480.00 12,060.00
CEMARGOS 27/04/2017 00:00:00 2,499,353.00 30,026,181,940.00 11,900.00
CEMARGOS 28/04/2017 00:00:00 296,074.00 3,519,519,940.00 11,900.00
CEMARGOS 02/05/2017 00:00:00 184,471.00 2,209,996,220.00 12,040.00
CEMARGOS 03/05/2017 00:00:00 56,190.00 668,893,640.00 11,900.00
CEMARGOS 04/05/2017 00:00:00 158,443.00 1,887,343,460.00 11,900.00
CEMARGOS 05/05/2017 00:00:00 171,237.00 2,056,086,520.00 11,960.00
CEMARGOS 08/05/2017 00:00:00 244,181.00 2,957,249,380.00 12,120.00
CEMARGOS 09/05/2017 00:00:00 382,393.00 4,678,615,640.00 12,120.00
CEMARGOS 10/05/2017 00:00:00 287,377.00 3,493,553,800.00 12,200.00
CEMARGOS 11/05/2017 00:00:00 296,182.00 3,630,739,420.00 12,260.00
CEMARGOS 12/05/2017 00:00:00 1,367,343.00 16,751,315,740.00 12,380.00
CEMARGOS 15/05/2017 00:00:00 640,885.00 8,025,561,940.00 12,580.00
CEMARGOS 16/05/2017 00:00:00 394,171.00 4,849,674,200.00 12,260.00
CEMARGOS 17/05/2017 00:00:00 384,852.00 4,653,351,040.00 12,040.00
CEMARGOS 18/05/2017 00:00:00 669,238.00 7,951,818,540.00 11,880.00
CEMARGOS 19/05/2017 00:00:00 348,604.00 4,215,985,340.00 11,960.00
CEMARGOS 22/05/2017 00:00:00 119,352.00 1,422,671,440.00 11,860.00
CEMARGOS 23/05/2017 00:00:00 314,704.00 3,774,386,700.00 12,100.00
CEMARGOS 24/05/2017 00:00:00 609,768.00 7,383,726,760.00 12,100.00
CEMARGOS 25/05/2017 00:00:00 429,139.00 5,189,710,500.00 12,100.00
CEMARGOS 26/05/2017 00:00:00 310,299.00 3,775,585,220.00 12,120.00
CEMARGOS 30/05/2017 00:00:00 330,331.00 3,982,695,300.00 12,140.00
CEMARGOS 31/05/2017 00:00:00 1,512,343.00 17,795,447,620.00 11,720.00
CEMARGOS 01/06/2017 00:00:00 355,814.00 4,242,797,100.00 12,020.00
CEMARGOS 02/06/2017 00:00:00 130,738.00 1,590,650,980.00 12,200.00
CEMARGOS 05/06/2017 00:00:00 190,732.00 2,316,245,200.00 12,160.00
CEMARGOS 06/06/2017 00:00:00 93,768.00 1,140,894,220.00 12,160.00
CEMARGOS 07/06/2017 00:00:00 725,537.00 8,811,746,160.00 12,200.00
CEMARGOS 08/06/2017 00:00:00 675,689.00 8,197,407,900.00 12,160.00
CEMARGOS 09/06/2017 00:00:00 156,726.00 1,912,484,000.00 12,240.00
CEMARGOS 12/06/2017 00:00:00 145,376.00 1,768,037,880.00 12,160.00
CEMARGOS 13/06/2017 00:00:00 282,506.00 3,434,064,680.00 12,160.00
CEMARGOS 14/06/2017 00:00:00 488,241.00 5,896,915,140.00 12,100.00
CEMARGOS 15/06/2017 00:00:00 422,962.00 5,133,981,800.00 12,100.00
CEMARGOS 16/06/2017 00:00:00 1,919,883.00 22,916,061,400.00 11,860.00
CEMARGOS 20/06/2017 00:00:00 817,642.00 9,599,699,780.00 11,440.00
CEMARGOS 21/06/2017 00:00:00 1,265,810.00 14,399,853,800.00 11,400.00
CEMARGOS 22/06/2017 00:00:00 362,555.00 4,236,926,300.00 11,780.00
CEMARGOS 23/06/2017 00:00:00 468,768.00 5,519,022,140.00 11,780.00
CEMARGOS 27/06/2017 00:00:00 517,958.00 6,075,871,080.00 11,760.00
CEMARGOS 28/06/2017 00:00:00 70,847.00 833,382,680.00 11,760.00
CEMARGOS 29/06/2017 00:00:00 328,145.00 3,865,684,600.00 11,800.00
CEMARGOS 30/06/2017 00:00:00 456,643.00 5,409,662,060.00 11,840.00
CEMARGOS 04/07/2017 00:00:00 125,974.00 1,498,732,560.00 11,940.00
CEMARGOS 05/07/2017 00:00:00 336,965.00 4,007,834,900.00 11,940.00
CEMARGOS 06/07/2017 00:00:00 129,151.00 1,534,777,040.00 11,880.00
CEMARGOS 07/07/2017 00:00:00 32,011.00 374,712,120.00 11,680.00
CEMARGOS 10/07/2017 00:00:00 27,711.00 321,026,260.00 11,560.00
CEMARGOS 11/07/2017 00:00:00 486,055.00 5,653,481,240.00 11,660.00
CEMARGOS 12/07/2017 00:00:00 1,030,822.00 12,104,812,860.00 11,740.00
CEMARGOS 13/07/2017 00:00:00 308,773.00 3,658,174,620.00 11,920.00
CEMARGOS 14/07/2017 00:00:00 282,342.00 3,340,221,780.00 11,860.00
CEMARGOS 17/07/2017 00:00:00 366,774.00 4,372,820,320.00 11,960.00
CEMARGOS 18/07/2017 00:00:00 175,096.00 2,084,269,920.00 11,900.00
CEMARGOS 19/07/2017 00:00:00 313,883.00 3,694,178,440.00 11,700.00
CEMARGOS 21/07/2017 00:00:00 37,376.00 437,748,240.00 11,780.00
CEMARGOS 24/07/2017 00:00:00 543,443.00 6,395,126,080.00 11,780.00
CEMARGOS 25/07/2017 00:00:00 403,075.00 4,789,266,000.00 11,900.00
CEMARGOS 26/07/2017 00:00:00 9,016,445.00 107,828,699,020.00 11,880.00
ENCONTRAR
5) Encuentre el diagrama de Caja y Bigote para los precios de Cierre. Hay Observaciones Extremas y cuantas hay si hubieran
9) Encuentre el diagrama de Caja y Bigote para las cantidades de acciones negociadas . Hay Observaciones Extremas y cuan
y cuantas hay si hubieran?
vaciones Extremas y cuantas hay si hubieran?

PFAVH 24/12/2013 00:00:00 114,916.00 424,696,775.00 3,700.00
PFAVH 26/12/2013 00:00:00 32,012.00 116,367,420.00 3,675.00
PFAVH 27/12/2013 00:00:00 116,633.00 426,030,045.00 3,670.00
PFAVH 30/12/2013 00:00:00 34,898.00 129,397,330.00 3,700.00
PFAVH 02/01/2014 00:00:00 140,582.00 520,649,310.00 3,740.00
PFAVH 03/01/2014 00:00:00 217,553.00 813,886,770.00 3,770.00
PFAVH 07/01/2014 00:00:00 873,051.00 3,339,232,475.00 3,845.00
PFAVH 08/01/2014 00:00:00 402,425.00 1,555,375,040.00 3,830.00
PFAVH 09/01/2014 00:00:00 621,622.00 2,396,078,895.00 3,860.00
PFAVH 10/01/2014 00:00:00 ### 4,618,353,795.00 3,970.00
PFAVH 13/01/2014 00:00:00 853,707.00 3,399,213,435.00 3,995.00
PFAVH 14/01/2014 00:00:00 ### 9,924,274,560.00 4,230.00
PFAVH 15/01/2014 00:00:00 ### 15,452,771,425.00 4,455.00
PFAVH 16/01/2014 00:00:00 ### 23,804,052,245.00 4,440.00
PFAVH 17/01/2014 00:00:00 ### 7,870,482,670.00 4,480.00
PFAVH 20/01/2014 00:00:00 383,818.00 1,695,791,960.00 4,425.00
PFAVH 21/01/2014 00:00:00 935,940.00 4,176,603,465.00 4,435.00
PFAVH 22/01/2014 00:00:00 ### 9,207,694,835.00 4,485.00
PFAVH 23/01/2014 00:00:00 ### 9,931,400,385.00 4,300.00
PFAVH 24/01/2014 00:00:00 ### 7,598,447,320.00 4,250.00
PFAVH 27/01/2014 00:00:00 ### 4,748,162,520.00 4,145.00
PFAVH 28/01/2014 00:00:00 ### 4,314,525,790.00 4,255.00
PFAVH 29/01/2014 00:00:00 517,716.00 2,179,464,105.00 4,175.00
PFAVH 30/01/2014 00:00:00 489,290.00 2,022,120,010.00 4,155.00
PFAVH 31/01/2014 00:00:00 ### 10,381,850,395.00 4,075.00
PFAVH 03/02/2014 00:00:00 452,913.00 1,800,052,870.00 4,000.00
PFAVH 04/02/2014 00:00:00 918,517.00 3,678,397,120.00 4,000.00
PFAVH 05/02/2014 00:00:00 530,341.00 2,171,812,350.00 4,100.00
PFAVH 06/02/2014 00:00:00 ### 12,054,961,530.00 4,165.00
PFAVH 07/02/2014 00:00:00 ### 5,224,640,630.00 4,215.00
PFAVH 10/02/2014 00:00:00 504,390.00 2,132,794,130.00 4,230.00
PFAVH 11/02/2014 00:00:00 ### 4,503,616,700.00 4,285.00
PFAVH 12/02/2014 00:00:00 858,195.00 3,693,857,480.00 4,300.00
PFAVH 13/02/2014 00:00:00 ### 6,209,063,990.00 4,400.00
PFAVH 14/02/2014 00:00:00 804,854.00 3,540,487,295.00 4,400.00
PFAVH 17/02/2014 00:00:00 85,048.00 368,401,620.00 4,350.00
PFAVH 18/02/2014 00:00:00 ### 4,924,044,965.00 4,280.00
PFAVH 19/02/2014 00:00:00 518,192.00 2,205,147,145.00 4,200.00
PFAVH 20/02/2014 00:00:00 528,308.00 2,171,140,810.00 4,140.00
PFAVH 21/02/2014 00:00:00 ### 5,004,926,520.00 4,010.00
PFAVH 24/02/2014 00:00:00 731,268.00 2,959,915,155.00 4,110.00
PFAVH 25/02/2014 00:00:00 277,793.00 1,125,249,175.00 4,025.00
PFAVH 26/02/2014 00:00:00 367,365.00 1,468,831,640.00 4,000.00
PFAVH 27/02/2014 00:00:00 135,274.00 544,848,930.00 4,015.00
PFAVH 28/02/2014 00:00:00 666,797.00 2,765,680,160.00 4,235.00
PFAVH 03/03/2014 00:00:00 ### 5,571,397,650.00 4,340.00
PFAVH 04/03/2014 00:00:00 303,203.00 1,314,116,955.00 4,345.00
PFAVH 05/03/2014 00:00:00 178,332.00 778,480,090.00 4,365.00
PFAVH 06/03/2014 00:00:00 ### 4,996,975,075.00 4,300.00
PFAVH 07/03/2014 00:00:00 915,408.00 3,905,601,570.00 4,220.00
PFAVH 10/03/2014 00:00:00 ### 6,227,055,425.00 4,115.00
PFAVH 11/03/2014 00:00:00 195,635.00 809,190,435.00 4,130.00
PFAVH 12/03/2014 00:00:00 270,115.00 1,107,847,545.00 4,050.00
PFAVH 13/03/2014 00:00:00 771,390.00 3,143,778,750.00 4,090.00
PFAVH 14/03/2014 00:00:00 495,984.00 2,002,099,525.00 4,000.00
PFAVH 17/03/2014 00:00:00 ### 10,704,389,095.00 4,100.00
PFAVH 18/03/2014 00:00:00 875,824.00 3,631,511,165.00 4,200.00
PFAVH 19/03/2014 00:00:00 713,534.00 2,959,678,345.00 4,100.00
PFAVH 20/03/2014 00:00:00 ### 5,968,176,730.00 4,085.00
PFAVH 21/03/2014 00:00:00 342,533.00 1,397,871,415.00 4,080.00
PFAVH 25/03/2014 00:00:00 ### 6,680,591,645.00 4,140.00
PFAVH 26/03/2014 00:00:00 452,833.00 1,866,546,875.00 4,120.00
PFAVH 27/03/2014 00:00:00 ### 5,598,644,280.00 4,120.00
PFAVH 28/03/2014 00:00:00 ### 10,884,581,735.00 4,275.00
PFAVH 31/03/2014 00:00:00 954,010.00 4,041,262,215.00 4,215.00
PFAVH 01/04/2014 00:00:00 474,668.00 1,984,042,260.00 4,155.00
PFAVH 02/04/2014 00:00:00 410,991.00 1,741,549,615.00 4,240.00
PFAVH 03/04/2014 00:00:00 671,241.00 2,869,010,000.00 4,290.00
PFAVH 04/04/2014 00:00:00 ### 4,393,147,555.00 4,340.00
PFAVH 07/04/2014 00:00:00 ### 4,355,511,665.00 4,170.00
PFAVH 08/04/2014 00:00:00 791,638.00 3,288,209,030.00 4,125.00
PFAVH 09/04/2014 00:00:00 949,957.00 3,910,461,215.00 4,135.00
PFAVH 10/04/2014 00:00:00 ### 15,232,086,810.00 4,120.00
PFAVH 11/04/2014 00:00:00 567,156.00 2,328,145,915.00 4,100.00
PFAVH 14/04/2014 00:00:00 ### 6,840,262,790.00 4,075.00
PFAVH 15/04/2014 00:00:00 535,962.00 2,170,312,685.00 4,040.00
PFAVH 16/04/2014 00:00:00 ### 4,568,858,695.00 4,060.00
PFAVH 21/04/2014 00:00:00 ### 4,744,478,210.00 4,005.00
PFAVH 22/04/2014 00:00:00 ### 8,374,195,690.00 4,100.00
PFAVH 23/04/2014 00:00:00 719,578.00 2,936,607,265.00 4,065.00
PFAVH 24/04/2014 00:00:00 465,641.00 1,893,657,735.00 4,075.00
PFAVH 25/04/2014 00:00:00 856,995.00 3,489,857,055.00 4,060.00
PFAVH 28/04/2014 00:00:00 901,189.00 3,673,169,325.00 4,075.00
PFAVH 29/04/2014 00:00:00 ### 4,440,482,530.00 4,010.00
PFAVH 30/04/2014 00:00:00 ### 5,248,336,960.00 4,015.00
PFAVH 02/05/2014 00:00:00 512,685.00 2,066,094,855.00 4,040.00
PFAVH 05/05/2014 00:00:00 926,566.00 3,703,177,195.00 4,005.00
PFAVH 06/05/2014 00:00:00 582,118.00 2,323,544,300.00 3,980.00
PFAVH 07/05/2014 00:00:00 ### 4,278,245,025.00 3,870.00
PFAVH 08/05/2014 00:00:00 ### 5,341,184,570.00 3,965.00
PFAVH 09/05/2014 00:00:00 ### 4,737,284,470.00 3,880.00
PFAVH 12/05/2014 00:00:00 529,602.00 2,084,545,860.00 3,935.00
PFAVH 13/05/2014 00:00:00 904,991.00 3,577,053,550.00 3,945.00
PFAVH 14/05/2014 00:00:00 317,104.00 1,250,457,840.00 3,950.00
PFAVH 15/05/2014 00:00:00 182,656.00 717,007,690.00 3,920.00
PFAVH 16/05/2014 00:00:00 ### 13,056,976,205.00 3,870.00
PFAVH 19/05/2014 00:00:00 ### 7,157,991,420.00 3,810.00
PFAVH 20/05/2014 00:00:00 ### 11,091,370,430.00 3,700.00
ENCONTRAR

5) Encuentre el diagrama de Caja y Bigote para los precios de Cierre. Hay Observaciones Extremas y cuantas h
9) Encuentre el diagrama de Caja y Bigote para las cantidades de acciones negociadas . Hay Observaciones Ex
recio Cierre
s resultados
ar estos resultados
neos? Justifique su respuesta
ociadas . Hay Observaciones Extremas y cuantas hay si hubieran?
iadas e Interprete
PREC 02/01/2014 00:00:00 40,605.00 1,388,583,860.00 34,360.00
PREC 03/01/2014 00:00:00 51,769.00 1,780,893,760.00 34,260.00
PREC 07/01/2014 00:00:00 66,003.00 2,232,952,340.00 33,860.00
PREC 08/01/2014 00:00:00 311,613.00 10,344,872,920.00 32,860.00
PREC 09/01/2014 00:00:00 412,211.00 13,256,236,960.00 31,960.00
PREC 10/01/2014 00:00:00 161,728.00 5,085,262,660.00 31,500.00
PREC 13/01/2014 00:00:00 250,937.00 7,990,012,820.00 31,660.00
PREC 14/01/2014 00:00:00 162,848.00 5,100,144,040.00 31,380.00
PREC 15/01/2014 00:00:00 544,053.00 17,264,031,760.00 31,620.00
PREC 16/01/2014 00:00:00 468,883.00 15,184,835,680.00 32,680.00
PREC 17/01/2014 00:00:00 198,400.00 6,453,851,380.00 32,000.00
PREC 20/01/2014 00:00:00 83,705.00 2,694,914,320.00 32,100.00
PREC 21/01/2014 00:00:00 178,789.00 5,769,289,080.00 32,260.00
PREC 22/01/2014 00:00:00 1,694,056.00 54,313,773,860.00 32,280.00
PREC 23/01/2014 00:00:00 1,164,560.00 37,447,454,820.00 31,900.00
PREC 24/01/2014 00:00:00 1,339,252.00 41,152,575,260.00 30,980.00
PREC 27/01/2014 00:00:00 1,586,934.00 46,586,575,400.00 29,580.00
PREC 28/01/2014 00:00:00 1,373,640.00 41,146,031,500.00 30,960.00
PREC 29/01/2014 00:00:00 1,538,434.00 48,942,112,300.00 31,500.00
PREC 30/01/2014 00:00:00 443,433.00 13,942,366,960.00 31,100.00
PREC 31/01/2014 00:00:00 546,442.00 16,627,040,600.00 30,020.00
PREC 03/02/2014 00:00:00 237,557.00 7,177,876,500.00 29,860.00
PREC 04/02/2014 00:00:00 251,884.00 7,566,751,540.00 30,220.00
PREC 05/02/2014 00:00:00 317,816.00 9,635,918,640.00 30,420.00
PREC 06/02/2014 00:00:00 296,841.00 9,185,703,640.00 30,460.00
PREC 07/02/2014 00:00:00 181,598.00 5,449,589,600.00 29,520.00
PREC 10/02/2014 00:00:00 432,060.00 12,492,214,460.00 29,000.00
PREC 11/02/2014 00:00:00 631,385.00 18,723,109,380.00 29,540.00
PREC 12/02/2014 00:00:00 317,520.00 9,464,246,480.00 30,380.00
PREC 13/02/2014 00:00:00 183,423.00 5,599,051,780.00 30,220.00
PREC 14/02/2014 00:00:00 298,594.00 9,073,616,440.00 30,500.00
PREC 17/02/2014 00:00:00 21,120.00 640,031,400.00 30,360.00
PREC 18/02/2014 00:00:00 577,498.00 17,413,920,220.00 30,220.00
PREC 19/02/2014 00:00:00 419,298.00 12,498,658,180.00 29,320.00
PREC 20/02/2014 00:00:00 291,302.00 8,552,911,100.00 29,200.00
PREC 21/02/2014 00:00:00 234,338.00 6,803,263,880.00 28,900.00
PREC 24/02/2014 00:00:00 149,663.00 4,331,323,860.00 28,960.00
PREC 25/02/2014 00:00:00 232,011.00 6,592,430,300.00 28,220.00
PREC 26/02/2014 00:00:00 310,060.00 8,709,929,240.00 27,580.00
PREC 27/02/2014 00:00:00 341,446.00 9,397,342,920.00 27,380.00
PREC 28/02/2014 00:00:00 568,153.00 15,974,159,100.00 28,080.00
PREC 03/03/2014 00:00:00 161,671.00 4,510,370,200.00 27,880.00
PREC 04/03/2014 00:00:00 136,714.00 3,845,849,080.00 28,020.00
PREC 05/03/2014 00:00:00 414,113.00 12,062,199,920.00 29,240.00
PREC 06/03/2014 00:00:00 896,626.00 26,680,148,980.00 29,780.00
PREC 07/03/2014 00:00:00 558,034.00 16,452,896,800.00 29,540.00
PREC 10/03/2014 00:00:00 99,336.00 2,910,446,220.00 29,500.00
PREC 11/03/2014 00:00:00 361,227.00 10,874,316,740.00 30,160.00
PREC 12/03/2014 00:00:00 559,430.00 16,628,438,140.00 30,060.00
PREC 13/03/2014 00:00:00 2,912,811.00 93,630,376,980.00 33,320.00
PREC 14/03/2014 00:00:00 1,340,197.00 43,021,316,020.00 32,080.00
PREC 17/03/2014 00:00:00 672,460.00 21,850,349,880.00 32,300.00
PREC 18/03/2014 00:00:00 862,636.00 28,115,081,880.00 32,520.00
PREC 19/03/2014 00:00:00 339,652.00 11,098,755,300.00 32,320.00
PREC 20/03/2014 00:00:00 306,785.00 9,853,153,560.00 32,200.00
PREC 21/03/2014 00:00:00 231,567.00 7,618,648,280.00 33,520.00
PREC 25/03/2014 00:00:00 183,718.00 6,157,382,040.00 33,700.00
PREC 26/03/2014 00:00:00 236,348.00 7,889,916,620.00 33,700.00
PREC 27/03/2014 00:00:00 296,120.00 10,065,869,820.00 34,160.00
PREC 28/03/2014 00:00:00 249,681.00 8,503,205,560.00 34,000.00
PREC 31/03/2014 00:00:00 573,018.00 19,944,491,080.00 35,200.00
PREC 01/04/2014 00:00:00 501,929.00 18,006,402,760.00 36,480.00
PREC 02/04/2014 00:00:00 1,035,100.00 38,280,654,580.00 37,500.00
PREC 03/04/2014 00:00:00 453,254.00 16,952,532,760.00 37,500.00
PREC 04/04/2014 00:00:00 693,698.00 26,264,526,300.00 37,600.00
PREC 07/04/2014 00:00:00 790,774.00 29,323,916,160.00 36,600.00
PREC 08/04/2014 00:00:00 448,313.00 16,485,710,560.00 36,920.00
PREC 09/04/2014 00:00:00 385,258.00 14,161,142,100.00 36,860.00
PREC 10/04/2014 00:00:00 377,291.00 13,599,623,380.00 36,000.00
PREC 11/04/2014 00:00:00 860,122.00 31,635,288,740.00 37,180.00
PREC 14/04/2014 00:00:00 493,493.00 18,764,692,840.00 38,500.00
PREC 15/04/2014 00:00:00 271,882.00 10,355,789,700.00 38,140.00
PREC 16/04/2014 00:00:00 84,632.00 3,205,165,480.00 38,060.00
PREC 21/04/2014 00:00:00 304,532.00 11,630,666,660.00 38,120.00
PREC 22/04/2014 00:00:00 328,457.00 12,398,668,740.00 37,800.00
PREC 23/04/2014 00:00:00 1,045,190.00 37,830,995,820.00 35,500.00
PREC 24/04/2014 00:00:00 2,245,850.00 73,438,654,360.00 31,480.00
PREC 25/04/2014 00:00:00 741,138.00 23,639,958,640.00 32,000.00
PREC 28/04/2014 00:00:00 349,230.00 10,955,097,480.00 31,440.00
PREC 29/04/2014 00:00:00 320,293.00 10,187,178,720.00 32,000.00
PREC 30/04/2014 00:00:00 1,456,740.00 45,774,760,940.00 31,520.00
PREC 02/05/2014 00:00:00 517,986.00 15,918,544,160.00 30,620.00
PREC 05/05/2014 00:00:00 443,451.00 13,756,745,080.00 30,840.00
PREC 06/05/2014 00:00:00 914,785.00 28,553,605,760.00 31,300.00
PREC 07/05/2014 00:00:00 699,033.00 22,368,422,700.00 32,000.00
PREC 08/05/2014 00:00:00 1,252,788.00 40,258,794,340.00 30,800.00
ENCONTRAR

nes Extremas y cuantas hay si hubieran?
os resultados
? Justifique su respuesta
s . Hay Observaciones Extremas y cuantas hay si hubieran?
e Interprete
ISA 01/10/2013 00:00:00 206,798 1,969,891,630 9,490.00
ISA 02/10/2013 00:00:00 190,090 1,784,222,900 9,310.00
ISA 03/10/2013 00:00:00 210,092 1,957,867,380 9,320.00
ISA 04/10/2013 00:00:00 71,730 667,864,400 9,310.00
ISA 07/10/2013 00:00:00 143,898 1,345,463,340 9,450.00
ISA 08/10/2013 00:00:00 258,982 2,461,168,740 9,480.00
ISA 09/10/2013 00:00:00 37,643 355,488,690 9,490.00
ISA 10/10/2013 00:00:00 76,749 723,342,800 9,400.00
ISA 11/10/2013 00:00:00 48,080 450,546,380 9,380.00
ISA 15/10/2013 00:00:00 115,810 1,080,165,720 9,360.00
ISA 16/10/2013 00:00:00 964,145 9,017,511,030 9,350.00
ISA 17/10/2013 00:00:00 80,590 753,948,350 9,400.00
ISA 18/10/2013 00:00:00 191,701 1,820,881,420 9,580.00
ISA 21/10/2013 00:00:00 231,234 2,227,106,730 9,680.00
ISA 22/10/2013 00:00:00 366,463 3,528,552,250 9,660.00
ISA 23/10/2013 00:00:00 177,318 1,692,590,430 9,540.00
ISA 24/10/2013 00:00:00 140,366 1,331,390,160 9,440.00
ISA 25/10/2013 00:00:00 70,764 661,995,060 9,350.00
ISA 28/10/2013 00:00:00 153,487 1,431,394,400 9,320.00
ISA 29/10/2013 00:00:00 242,322 2,266,936,400 9,400.00
ISA 30/10/2013 00:00:00 106,203 998,754,540 9,490.00
ISA 31/10/2013 00:00:00 1,182,308 11,038,244,620 9,360.00
ISA 01/11/2013 00:00:00 110,600 1,045,685,440 9,480.00
ISA 05/11/2013 00:00:00 74,706 705,142,270 9,450.00
ISA 06/11/2013 00:00:00 254,241 2,364,494,940 9,230.00
ISA 07/11/2013 00:00:00 167,225 1,515,558,470 8,960.00
ISA 08/11/2013 00:00:00 748,602 6,708,538,290 8,870.00
ISA 12/11/2013 00:00:00 908,950 7,996,830,250 8,720.00
ISA 13/11/2013 00:00:00 640,556 5,636,850,660 8,800.00
ISA 14/11/2013 00:00:00 78,693 703,718,720 8,880.00
ISA 15/11/2013 00:00:00 70,671 632,690,480 8,860.00
ISA 18/11/2013 00:00:00 90,067 792,937,120 8,750.00
ISA 19/11/2013 00:00:00 87,357 764,745,030 8,870.00
ISA 20/11/2013 00:00:00 181,840 1,582,035,130 8,600.00
ISA 21/11/2013 00:00:00 190,338 1,653,590,330 8,700.00
ISA 22/11/2013 00:00:00 54,852 472,548,110 8,630.00
ISA 25/11/2013 00:00:00 367,991 3,200,779,600 8,690.00
ISA 26/11/2013 00:00:00 337,519 2,958,902,170 8,800.00
ISA 27/11/2013 00:00:00 632,872 5,597,891,850 8,900.00
ISA 28/11/2013 00:00:00 27,904 247,562,420 8,860.00
ISA 29/11/2013 00:00:00 110,684 958,484,220 8,620.00
ISA 02/12/2013 00:00:00 83,260 723,408,420 8,700.00
ISA 03/12/2013 00:00:00 341,314 3,026,537,140 8,970.00
ISA 04/12/2013 00:00:00 387,774 3,393,924,100 8,570.00
ISA 05/12/2013 00:00:00 95,567 837,623,500 8,800.00
ISA 06/12/2013 00:00:00 494,265 4,316,962,570 8,700.00
ISA 09/12/2013 00:00:00 287,149 2,531,530,590 8,920.00
ISA 10/12/2013 00:00:00 292,965 2,629,483,510 8,900.00
ISA 11/12/2013 00:00:00 180,149 1,615,415,950 9,040.00
ISA 12/12/2013 00:00:00 212,651 1,941,489,190 9,100.00
ISA 13/12/2013 00:00:00 146,316 1,327,600,960 9,000.00
ISA 16/12/2013 00:00:00 194,167 1,725,958,930 8,840.00
ISA 17/12/2013 00:00:00 664,296 5,936,929,740 9,120.00
ISA 18/12/2013 00:00:00 307,882 2,809,599,030 9,030.00
ISA 19/12/2013 00:00:00 83,459 754,890,840 9,060.00
ISA 20/12/2013 00:00:00 536,194 4,754,754,340 8,810.00
ISA 23/12/2013 00:00:00 143,609 1,261,165,080 8,600.00
ISA 24/12/2013 00:00:00 21,623 189,370,180 8,970.00
ISA 26/12/2013 00:00:00 9,647 85,023,470 8,870.00
ISA 27/12/2013 00:00:00 29,911 265,133,730 8,920.00
ISA 30/12/2013 00:00:00 64,473 581,536,570 9,100.00
ISA 02/01/2014 00:00:00 20,669 186,871,660 9,050.00
ISA 03/01/2014 00:00:00 61,882 558,267,940 8,980.00
ISA 07/01/2014 00:00:00 100,796 888,224,210 8,650.00
ISA 08/01/2014 00:00:00 709,096 6,170,845,190 8,870.00
ISA 09/01/2014 00:00:00 255,855 2,269,083,350 8,820.00
ISA 10/01/2014 00:00:00 82,776 732,085,700 8,890.00
ISA 13/01/2014 00:00:00 85,326 757,396,790 8,890.00
ISA 14/01/2014 00:00:00 38,656 339,894,680 8,790.00
ISA 15/01/2014 00:00:00 60,424 525,729,380 8,720.00
ISA 16/01/2014 00:00:00 184,092 1,552,709,800 8,370.00
ISA 17/01/2014 00:00:00 138,735 1,169,341,850 8,340.00
ISA 20/01/2014 00:00:00 59,076 499,562,420 8,500.00
ISA 21/01/2014 00:00:00 60,790 511,368,320 8,360.00
ISA 22/01/2014 00:00:00 321,832 2,685,810,330 8,400.00
ISA 23/01/2014 00:00:00 113,007 933,846,170 8,120.00
ISA 24/01/2014 00:00:00 257,842 2,096,346,560 8,280.00
ISA 27/01/2014 00:00:00 247,584 1,991,982,640 8,140.00
ISA 28/01/2014 00:00:00 223,792 1,766,801,130 7,700.00
ISA 29/01/2014 00:00:00 381,460 2,898,564,890 7,600.00
ISA 30/01/2014 00:00:00 333,664 2,549,598,840 7,650.00
ISA 31/01/2014 00:00:00 579,142 4,384,177,330 7,420.00
ISA 03/02/2014 00:00:00 291,776 2,223,206,140 7,580.00
ISA 04/02/2014 00:00:00 393,629 3,073,990,860 7,640.00
ISA 05/02/2014 00:00:00 347,129 2,688,738,370 7,750.00
ISA 06/02/2014 00:00:00 491,542 3,869,746,780 7,760.00
ISA 07/02/2014 00:00:00 152,093 1,188,838,870 7,870.00
ISA 10/02/2014 00:00:00 29,740 232,351,960 7,780.00
ISA 11/02/2014 00:00:00 303,167 2,328,242,240 7,630.00
ISA 12/02/2014 00:00:00 469,898 3,543,192,610 7,520.00
ISA 13/02/2014 00:00:00 213,392 1,624,404,210 7,630.00
ISA 14/02/2014 00:00:00 307,589 2,372,296,670 7,700.00
ISA 17/02/2014 00:00:00 86,389 659,954,790 7,600.00
ISA 18/02/2014 00:00:00 188,655 1,417,555,620 7,480.00
ISA 19/02/2014 00:00:00 183,862 1,377,606,200 7,570.00
ISA 20/02/2014 00:00:00 367,626 2,723,081,330 7,330.00
ISA 21/02/2014 00:00:00 826,556 6,116,748,290 7,420.00
ISA 24/02/2014 00:00:00 187,811 1,395,951,410 7,470.00
ISA 25/02/2014 00:00:00 1,261,115 9,362,609,450 7,430.00
ISA 26/02/2014 00:00:00 330,087 2,457,571,020 7,500.00
ISA 27/02/2014 00:00:00 380,988 2,851,993,220 7,600.00
ISA 28/02/2014 00:00:00 947,246 7,236,478,730 7,600.00
ISA 03/03/2014 00:00:00 227,060 1,705,383,480 7,420.00
ISA 04/03/2014 00:00:00 172,847 1,307,450,520 7,550.00
ISA 05/03/2014 00:00:00 770,739 5,903,839,770 7,750.00
ENCONTRAR
recio Cierre
tos resultados
su respuesta
ervaciones Extremas y cuantas hay si hubieran?
etar estos resultados
geneos? Justifique su respuesta
gociadas . Hay Observaciones Extremas y cuantas hay si hubieran?
ociadas e Interprete
NUTRESA 01/10/2013 00:00:00 54,271.00 1,486,033,500.00 27,300.00
NUTRESA 02/10/2013 00:00:00 124,981.00 3,438,881,520.00 27,560.00
NUTRESA 03/10/2013 00:00:00 71,348.00 1,972,713,580.00 27,700.00
NUTRESA 04/10/2013 00:00:00 86,470.00 2,385,946,260.00 27,520.00
NUTRESA 07/10/2013 00:00:00 160,934.00 4,401,551,640.00 27,220.00
NUTRESA 08/10/2013 00:00:00 62,502.00 1,705,859,960.00 27,280.00
NUTRESA 09/10/2013 00:00:00 86,072.00 2,341,345,340.00 27,100.00
NUTRESA 10/10/2013 00:00:00 324,827.00 8,783,603,460.00 27,000.00
NUTRESA 11/10/2013 00:00:00 152,504.00 4,141,183,920.00 27,000.00
NUTRESA 15/10/2013 00:00:00 288,142.00 7,813,544,700.00 27,220.00
NUTRESA 16/10/2013 00:00:00 359,274.00 9,907,269,360.00 27,300.00
NUTRESA 17/10/2013 00:00:00 126,157.00 3,467,163,120.00 27,400.00
NUTRESA 18/10/2013 00:00:00 436,388.00 11,940,131,900.00 27,420.00
NUTRESA 21/10/2013 00:00:00 255,014.00 6,991,598,920.00 27,400.00
NUTRESA 22/10/2013 00:00:00 404,268.00 11,066,479,540.00 27,340.00
NUTRESA 23/10/2013 00:00:00 134,436.00 3,670,567,520.00 27,260.00
NUTRESA 24/10/2013 00:00:00 44,579.00 1,220,490,880.00 27,440.00
NUTRESA 25/10/2013 00:00:00 184,515.00 5,041,793,060.00 27,320.00
NUTRESA 28/10/2013 00:00:00 114,760.00 3,152,501,980.00 27,500.00
NUTRESA 29/10/2013 00:00:00 325,179.00 8,911,038,280.00 27,280.00
NUTRESA 30/10/2013 00:00:00 178,407.00 4,848,046,200.00 27,140.00
NUTRESA 31/10/2013 00:00:00 874,168.00 23,561,430,020.00 27,000.00
NUTRESA 01/11/2013 00:00:00 297,523.00 8,079,863,300.00 27,100.00
NUTRESA 05/11/2013 00:00:00 96,234.00 2,606,618,800.00 26,900.00
NUTRESA 06/11/2013 00:00:00 257,722.00 6,913,464,200.00 26,940.00
NUTRESA 07/11/2013 00:00:00 86,254.00 2,329,353,980.00 26,960.00
NUTRESA 08/11/2013 00:00:00 134,491.00 3,627,635,180.00 27,000.00
NUTRESA 12/11/2013 00:00:00 194,068.00 5,192,840,980.00 26,400.00
NUTRESA 13/11/2013 00:00:00 277,731.00 7,310,652,420.00 26,300.00
NUTRESA 14/11/2013 00:00:00 379,513.00 10,039,405,000.00 26,440.00
NUTRESA 15/11/2013 00:00:00 333,397.00 8,769,030,780.00 26,300.00
NUTRESA 18/11/2013 00:00:00 208,913.00 5,497,718,180.00 26,340.00
NUTRESA 19/11/2013 00:00:00 172,877.00 4,556,570,820.00 26,320.00
NUTRESA 20/11/2013 00:00:00 54,543.00 1,439,024,460.00 26,380.00
NUTRESA 21/11/2013 00:00:00 139,127.00 3,660,585,020.00 26,400.00
NUTRESA 22/11/2013 00:00:00 65,487.00 1,725,029,160.00 26,300.00
NUTRESA 25/11/2013 00:00:00 85,832.00 2,252,881,780.00 26,060.00
NUTRESA 26/11/2013 00:00:00 273,953.00 7,158,489,140.00 26,020.00
NUTRESA 27/11/2013 00:00:00 58,480.00 1,524,268,780.00 26,180.00
NUTRESA 28/11/2013 00:00:00 118,970.00 3,117,883,900.00 26,200.00
NUTRESA 29/11/2013 00:00:00 79,141.00 2,068,934,100.00 26,000.00
NUTRESA 02/12/2013 00:00:00 59,151.00 1,547,089,000.00 26,180.00
NUTRESA 03/12/2013 00:00:00 439,304.00 11,454,992,640.00 25,780.00
NUTRESA 04/12/2013 00:00:00 82,128.00 2,096,310,900.00 25,380.00
NUTRESA 05/12/2013 00:00:00 303,937.00 7,691,562,340.00 25,380.00
NUTRESA 06/12/2013 00:00:00 53,429.00 1,368,638,640.00 25,400.00
NUTRESA 09/12/2013 00:00:00 64,012.00 1,641,590,880.00 25,400.00
NUTRESA 10/12/2013 00:00:00 34,328.00 873,872,100.00 25,680.00
NUTRESA 11/12/2013 00:00:00 87,260.00 2,259,601,100.00 26,000.00
NUTRESA 12/12/2013 00:00:00 312,763.00 8,192,058,540.00 26,480.00
NUTRESA 13/12/2013 00:00:00 94,613.00 2,511,890,780.00 26,500.00
NUTRESA 16/12/2013 00:00:00 84,310.00 2,226,098,880.00 26,280.00
NUTRESA 17/12/2013 00:00:00 280,627.00 7,389,741,740.00 26,360.00
NUTRESA 18/12/2013 00:00:00 125,016.00 3,295,248,560.00 26,340.00
NUTRESA 19/12/2013 00:00:00 71,762.00 1,893,337,500.00 26,580.00
NUTRESA 20/12/2013 00:00:00 237,951.00 6,310,778,260.00 26,500.00
NUTRESA 23/12/2013 00:00:00 43,043.00 1,138,271,060.00 26,500.00
NUTRESA 24/12/2013 00:00:00 26,907.00 718,250,460.00 26,900.00
NUTRESA 26/12/2013 00:00:00 13,233.00 354,255,040.00 26,600.00
NUTRESA 27/12/2013 00:00:00 68,499.00 1,822,000,280.00 26,600.00
NUTRESA 30/12/2013 00:00:00 11,189.00 296,068,400.00 26,440.00
NUTRESA 02/01/2014 00:00:00 41,126.00 1,091,232,500.00 26,500.00
NUTRESA 03/01/2014 00:00:00 5,021.00 132,840,880.00 26,480.00
NUTRESA 07/01/2014 00:00:00 72,796.00 1,928,404,880.00 26,520.00
NUTRESA 08/01/2014 00:00:00 11,518.00 304,254,320.00 26,400.00
NUTRESA 09/01/2014 00:00:00 130,023.00 3,430,945,420.00 26,380.00
NUTRESA 10/01/2014 00:00:00 5,005.00 131,567,880.00 26,260.00
NUTRESA 13/01/2014 00:00:00 8,282.00 215,083,880.00 25,980.00
NUTRESA 14/01/2014 00:00:00 505,583.00 13,045,537,940.00 25,780.00
NUTRESA 15/01/2014 00:00:00 97,244.00 2,507,361,240.00 25,620.00
NUTRESA 16/01/2014 00:00:00 65,667.00 1,678,785,060.00 25,560.00
NUTRESA 17/01/2014 00:00:00 71,497.00 1,822,884,380.00 25,560.00
NUTRESA 20/01/2014 00:00:00 46,020.00 1,192,498,860.00 26,300.00
NUTRESA 21/01/2014 00:00:00 599,323.00 15,582,112,000.00 26,000.00
NUTRESA 22/01/2014 00:00:00 23,674.00 613,740,880.00 25,880.00
NUTRESA 23/01/2014 00:00:00 37,941.00 973,386,740.00 25,400.00
NUTRESA 24/01/2014 00:00:00 212,722.00 5,364,449,180.00 25,000.00
NUTRESA 27/01/2014 00:00:00 393,373.00 9,708,829,000.00 24,500.00
NUTRESA 28/01/2014 00:00:00 158,309.00 3,860,879,420.00 24,440.00
NUTRESA 29/01/2014 00:00:00 370,744.00 8,832,967,900.00 23,800.00
NUTRESA 30/01/2014 00:00:00 36,303.00 867,291,980.00 23,920.00
NUTRESA 31/01/2014 00:00:00 81,549.00 1,938,173,240.00 23,600.00
NUTRESA 03/02/2014 00:00:00 145,305.00 3,445,262,260.00 23,640.00
NUTRESA 04/02/2014 00:00:00 88,927.00 2,089,494,740.00 23,400.00
NUTRESA 05/02/2014 00:00:00 139,554.00 3,278,727,860.00 23,500.00
NUTRESA 06/02/2014 00:00:00 193,386.00 4,637,086,620.00 24,440.00
NUTRESA 07/02/2014 00:00:00 124,837.00 3,094,768,600.00 24,860.00
NUTRESA 10/02/2014 00:00:00 392,918.00 9,744,122,920.00 24,800.00
NUTRESA 11/02/2014 00:00:00 449,774.00 11,253,957,360.00 25,300.00
NUTRESA 12/02/2014 00:00:00 384,584.00 9,703,231,760.00 25,200.00
NUTRESA 13/02/2014 00:00:00 92,777.00 2,328,523,140.00 24,920.00
NUTRESA 14/02/2014 00:00:00 92,427.00 2,315,670,740.00 25,200.00
NUTRESA 17/02/2014 00:00:00 75,199.00 1,892,729,520.00 25,220.00
NUTRESA 18/02/2014 00:00:00 337,205.00 8,647,612,680.00 25,740.00
NUTRESA 19/02/2014 00:00:00 251,085.00 6,515,437,840.00 25,660.00
NUTRESA 20/02/2014 00:00:00 132,797.00 3,412,931,980.00 25,760.00
NUTRESA 21/02/2014 00:00:00 193,310.00 4,985,239,880.00 25,500.00
NUTRESA 24/02/2014 00:00:00 51,181.00 1,285,115,820.00 25,020.00
NUTRESA 25/02/2014 00:00:00 54,560.00 1,338,945,100.00 24,220.00
NUTRESA 26/02/2014 00:00:00 143,314.00 3,464,166,320.00 24,000.00
NUTRESA 27/02/2014 00:00:00 97,916.00 2,363,732,420.00 24,100.00
ENCONTRAR
recio Cierre
ciones Extremas y cuantas hay si hubieran?
estos resultados
os? Justifique su respuesta
adas . Hay Observaciones Extremas y cuantas hay si hubieran?
das e Interprete
PFCEMARGOS 01/10/2013 00:00:00 240,114.00 2,387,757,270.00 9,980.00
PFCEMARGOS 02/10/2013 00:00:00 673,351.00 6,654,734,430.00 9,880.00
PFCEMARGOS 03/10/2013 00:00:00 1,145,059.00 11,225,977,180.00 9,800.00
PFCEMARGOS 04/10/2013 00:00:00 84,039.00 820,950,630.00 9,760.00
PFCEMARGOS 07/10/2013 00:00:00 759,599.00 7,411,056,870.00 9,720.00
PFCEMARGOS 08/10/2013 00:00:00 403,422.00 3,923,448,070.00 9,700.00
PFCEMARGOS 09/10/2013 00:00:00 444,147.00 4,281,324,550.00 9,620.00
PFCEMARGOS 10/10/2013 00:00:00 380,238.00 3,634,174,850.00 9,560.00
PFCEMARGOS 11/10/2013 00:00:00 4,425,070.00 42,408,588,140.00 9,540.00
PFCEMARGOS 15/10/2013 00:00:00 712,429.00 6,812,799,010.00 9,560.00
PFCEMARGOS 16/10/2013 00:00:00 1,305,548.00 12,557,590,360.00 9,640.00
PFCEMARGOS 17/10/2013 00:00:00 1,000,981.00 9,689,194,910.00 9,680.00
PFCEMARGOS 18/10/2013 00:00:00 1,265,931.00 12,350,141,050.00 9,790.00
PFCEMARGOS 21/10/2013 00:00:00 688,096.00 6,743,044,990.00 9,800.00
PFCEMARGOS 22/10/2013 00:00:00 1,552,462.00 15,257,727,330.00 9,780.00
PFCEMARGOS 23/10/2013 00:00:00 900,120.00 8,779,730,570.00 9,770.00
PFCEMARGOS 24/10/2013 00:00:00 3,815,364.00 37,383,185,540.00 9,800.00
PFCEMARGOS 25/10/2013 00:00:00 109,590.00 1,072,150,680.00 9,780.00
PFCEMARGOS 28/10/2013 00:00:00 970,324.00 9,508,609,880.00 9,800.00
PFCEMARGOS 29/10/2013 00:00:00 368,836.00 3,612,583,090.00 9,800.00
PFCEMARGOS 30/10/2013 00:00:00 1,515,755.00 14,852,475,820.00 9,800.00
PFCEMARGOS 31/10/2013 00:00:00 2,457,511.00 24,049,556,720.00 9,640.00
PFCEMARGOS 01/11/2013 00:00:00 672,121.00 6,517,508,580.00 9,650.00
PFCEMARGOS 05/11/2013 00:00:00 1,414,728.00 13,602,668,150.00 9,670.00
PFCEMARGOS 06/11/2013 00:00:00 274,011.00 2,618,446,980.00 9,570.00
PFCEMARGOS 07/11/2013 00:00:00 481,068.00 4,603,723,990.00 9,550.00
PFCEMARGOS 08/11/2013 00:00:00 310,219.00 2,941,444,850.00 9,580.00
PFCEMARGOS 12/11/2013 00:00:00 166,022.00 1,548,979,910.00 9,220.00
PFCEMARGOS 13/11/2013 00:00:00 498,729.00 4,638,268,700.00 9,250.00
PFCEMARGOS 14/11/2013 00:00:00 265,360.00 2,491,362,990.00 9,370.00
PFCEMARGOS 15/11/2013 00:00:00 52,794.00 496,036,660.00 9,430.00
PFCEMARGOS 18/11/2013 00:00:00 75,316.00 710,037,680.00 9,410.00
PFCEMARGOS 19/11/2013 00:00:00 243,846.00 2,292,377,610.00 9,400.00
PFCEMARGOS 20/11/2013 00:00:00 128,919.00 1,213,070,470.00 9,400.00
PFCEMARGOS 21/11/2013 00:00:00 73,792.00 693,859,690.00 9,390.00
PFCEMARGOS 22/11/2013 00:00:00 160,068.00 1,499,050,720.00 9,380.00
PFCEMARGOS 25/11/2013 00:00:00 141,621.00 1,325,222,110.00 9,330.00
PFCEMARGOS 26/11/2013 00:00:00 430,979.00 3,992,380,960.00 9,230.00
PFCEMARGOS 27/11/2013 00:00:00 109,829.00 1,005,559,410.00 9,160.00
PFCEMARGOS 28/11/2013 00:00:00 41,081.00 372,509,790.00 9,100.00
PFCEMARGOS 29/11/2013 00:00:00 115,464.00 1,057,922,740.00 9,150.00
PFCEMARGOS 02/12/2013 00:00:00 104,318.00 960,242,140.00 9,230.00
PFCEMARGOS 03/12/2013 00:00:00 683,840.00 6,293,806,680.00 9,220.00
PFCEMARGOS 04/12/2013 00:00:00 773,836.00 6,852,885,450.00 8,800.00
PFCEMARGOS 05/12/2013 00:00:00 783,837.00 7,033,800,990.00 8,810.00
PFCEMARGOS 06/12/2013 00:00:00 147,376.00 1,301,644,310.00 8,810.00
PFCEMARGOS 09/12/2013 00:00:00 496,644.00 4,351,721,980.00 8,730.00
PFCEMARGOS 10/12/2013 00:00:00 150,792.00 1,330,898,370.00 8,750.00
PFCEMARGOS 11/12/2013 00:00:00 420,688.00 3,718,982,920.00 8,880.00
PFCEMARGOS 12/12/2013 00:00:00 219,536.00 1,994,722,070.00 9,080.00
PFCEMARGOS 13/12/2013 00:00:00 179,848.00 1,628,288,270.00 9,040.00
PFCEMARGOS 16/12/2013 00:00:00 174,739.00 1,567,855,920.00 8,900.00
PFCEMARGOS 17/12/2013 00:00:00 47,896.00 433,078,670.00 9,050.00
PFCEMARGOS 18/12/2013 00:00:00 196,301.00 1,780,458,950.00 9,090.00
PFCEMARGOS 19/12/2013 00:00:00 115,333.00 1,047,113,560.00 9,130.00
PFCEMARGOS 20/12/2013 00:00:00 679,044.00 6,267,213,460.00 9,200.00
PFCEMARGOS 23/12/2013 00:00:00 510,949.00 4,731,289,880.00 9,290.00
PFCEMARGOS 24/12/2013 00:00:00 91,315.00 851,684,240.00 9,380.00
PFCEMARGOS 26/12/2013 00:00:00 25,459.00 237,807,550.00 9,300.00
PFCEMARGOS 27/12/2013 00:00:00 330,721.00 3,090,042,440.00 9,760.00
PFCEMARGOS 30/12/2013 00:00:00 54,451.00 524,869,850.00 9,750.00
PFCEMARGOS 02/01/2014 00:00:00 114,981.00 1,114,610,740.00 9,700.00
PFCEMARGOS 03/01/2014 00:00:00 17,815.00 171,801,740.00 9,660.00
PFCEMARGOS 07/01/2014 00:00:00 383,473.00 3,639,415,950.00 9,270.00
PFCEMARGOS 08/01/2014 00:00:00 71,780.00 663,973,280.00 9,260.00
PFCEMARGOS 09/01/2014 00:00:00 470,037.00 4,337,342,080.00 9,200.00
PFCEMARGOS 10/01/2014 00:00:00 295,297.00 2,716,367,890.00 9,200.00
PFCEMARGOS 13/01/2014 00:00:00 142,048.00 1,302,540,010.00 9,170.00
PFCEMARGOS 14/01/2014 00:00:00 256,272.00 2,345,897,830.00 9,220.00
PFCEMARGOS 15/01/2014 00:00:00 685,043.00 6,320,680,730.00 9,200.00
PFCEMARGOS 16/01/2014 00:00:00 133,510.00 1,216,074,210.00 9,140.00
PFCEMARGOS 17/01/2014 00:00:00 2,352,645.00 21,384,586,030.00 9,100.00
PFCEMARGOS 20/01/2014 00:00:00 23,207.00 211,822,460.00 9,160.00
PFCEMARGOS 21/01/2014 00:00:00 460,438.00 4,234,387,890.00 9,170.00
PFCEMARGOS 22/01/2014 00:00:00 78,052.00 715,050,660.00 9,110.00
PFCEMARGOS 23/01/2014 00:00:00 619,841.00 5,679,297,950.00 9,160.00
PFCEMARGOS 24/01/2014 00:00:00 379,964.00 3,441,050,320.00 8,940.00
PFCEMARGOS 27/01/2014 00:00:00 781,552.00 7,032,600,580.00 8,900.00
PFCEMARGOS 28/01/2014 00:00:00 1,587,842.00 13,917,794,980.00 8,600.00
PFCEMARGOS 29/01/2014 00:00:00 319,733.00 2,726,834,200.00 8,500.00
PFCEMARGOS 30/01/2014 00:00:00 852,905.00 7,234,204,800.00 8,440.00
PFCEMARGOS 31/01/2014 00:00:00 10,571,947.00 91,257,874,430.00 8,630.00
PFCEMARGOS 03/02/2014 00:00:00 762,815.00 6,577,785,380.00 8,580.00
PFCEMARGOS 04/02/2014 00:00:00 257,553.00 2,195,368,300.00 8,600.00
PFCEMARGOS 05/02/2014 00:00:00 719,170.00 6,255,368,690.00 8,700.00
PFCEMARGOS 06/02/2014 00:00:00 1,472,501.00 12,862,082,430.00 8,830.00
PFCEMARGOS 07/02/2014 00:00:00 219,749.00 1,963,295,250.00 8,980.00
PFCEMARGOS 10/02/2014 00:00:00 362,109.00 3,205,474,050.00 8,900.00
PFCEMARGOS 11/02/2014 00:00:00 177,107.00 1,590,721,530.00 9,000.00
PFCEMARGOS 12/02/2014 00:00:00 912,457.00 8,323,400,790.00 9,130.00
PFCEMARGOS 13/02/2014 00:00:00 389,363.00 3,569,634,880.00 9,150.00
PFCEMARGOS 14/02/2014 00:00:00 305,155.00 2,805,865,630.00 9,130.00
PFCEMARGOS 17/02/2014 00:00:00 96,636.00 883,181,930.00 9,150.00
PFCEMARGOS 18/02/2014 00:00:00 414,654.00 3,796,373,310.00 9,300.00
PFCEMARGOS 19/02/2014 00:00:00 484,560.00 4,524,350,330.00 9,300.00
PFCEMARGOS 20/02/2014 00:00:00 505,267.00 4,778,526,380.00 9,590.00
PFCEMARGOS 21/02/2014 00:00:00 719,549.00 6,807,658,050.00 9,300.00
PFCEMARGOS 24/02/2014 00:00:00 90,568.00 846,504,040.00 9,320.00
PFCEMARGOS 25/02/2014 00:00:00 408,340.00 3,784,885,710.00 9,240.00
PFCEMARGOS 26/02/2014 00:00:00 224,540.00 2,064,515,410.00 9,150.00
PFCEMARGOS 27/02/2014 00:00:00 332,481.00 3,034,843,080.00 9,200.00
ENCONTRAR
5) Encuentre el diagrama de Caja y Bigote para los precios de Cierre. Hay Observaciones Extremas y
8) Son las cantidades de acciones negociadas , valores homogeneos o heterogeneos? Justifique su re
9) Encuentre el diagrama de Caja y Bigote para las cantidades de acciones negociadas . Hay Observa
os resultados
u respuesta
EXITO 02/01/2017 00:00:00 41,074.00 614,912,980.00 15,000.00
EXITO 03/01/2017 00:00:00 258,521.00 3,887,659,820.00 15,100.00
EXITO 04/01/2017 00:00:00 262,741.00 3,985,768,640.00 15,180.00
EXITO 05/01/2017 00:00:00 217,720.00 3,305,328,600.00 15,200.00
EXITO 06/01/2017 00:00:00 52,609.00 793,138,120.00 15,040.00
EXITO 10/01/2017 00:00:00 328,260.00 4,891,565,360.00 14,920.00
EXITO 11/01/2017 00:00:00 ### 17,403,558,640.00 14,920.00
EXITO 12/01/2017 00:00:00 387,792.00 5,821,617,100.00 14,920.00
EXITO 13/01/2017 00:00:00 159,272.00 2,372,699,400.00 14,860.00
EXITO 16/01/2017 00:00:00 37,035.00 552,593,940.00 14,940.00
EXITO 17/01/2017 00:00:00 126,307.00 1,882,153,840.00 14,880.00
EXITO 18/01/2017 00:00:00 277,010.00 4,095,823,880.00 14,800.00
EXITO 19/01/2017 00:00:00 466,074.00 6,826,056,840.00 14,740.00
EXITO 20/01/2017 00:00:00 302,731.00 4,423,910,560.00 14,620.00
EXITO 23/01/2017 00:00:00 239,038.00 3,513,601,160.00 14,720.00
EXITO 24/01/2017 00:00:00 ### 20,417,457,200.00 15,060.00
EXITO 25/01/2017 00:00:00 ### 28,710,180,060.00 15,060.00
EXITO 26/01/2017 00:00:00 845,988.00 12,871,666,240.00 15,400.00
EXITO 27/01/2017 00:00:00 910,885.00 14,192,626,340.00 15,580.00
EXITO 30/01/2017 00:00:00 633,702.00 9,805,854,920.00 15,600.00
EXITO 31/01/2017 00:00:00 ### 17,670,173,640.00 15,600.00
EXITO 01/02/2017 00:00:00 394,388.00 6,127,481,120.00 15,520.00
EXITO 02/02/2017 00:00:00 595,269.00 9,265,314,840.00 15,540.00
EXITO 03/02/2017 00:00:00 442,490.00 6,927,120,460.00 15,620.00
EXITO 06/02/2017 00:00:00 567,428.00 8,893,715,300.00 15,680.00
EXITO 07/02/2017 00:00:00 947,418.00 14,915,698,900.00 15,760.00
EXITO 08/02/2017 00:00:00 396,938.00 6,220,452,080.00 15,740.00
EXITO 09/02/2017 00:00:00 ### 24,811,928,680.00 15,880.00
EXITO 10/02/2017 00:00:00 685,839.00 10,886,617,280.00 15,740.00
EXITO 13/02/2017 00:00:00 441,753.00 6,926,181,500.00 15,860.00
EXITO 14/02/2017 00:00:00 591,899.00 9,275,521,100.00 15,600.00
EXITO 15/02/2017 00:00:00 349,489.00 5,491,516,200.00 15,700.00
EXITO 16/02/2017 00:00:00 847,627.00 13,386,948,320.00 15,840.00
EXITO 17/02/2017 00:00:00 419,508.00 6,648,461,060.00 15,780.00
EXITO 20/02/2017 00:00:00 131,151.00 2,069,403,680.00 15,780.00
EXITO 21/02/2017 00:00:00 429,979.00 6,793,217,120.00 15,800.00
EXITO 22/02/2017 00:00:00 806,292.00 12,726,564,000.00 15,720.00
EXITO 23/02/2017 00:00:00 974,909.00 15,431,562,120.00 15,920.00
EXITO 24/02/2017 00:00:00 ### 22,590,761,720.00 15,900.00
EXITO 27/02/2017 00:00:00 561,376.00 8,913,307,260.00 15,700.00
EXITO 28/02/2017 00:00:00 ### 29,241,782,520.00 15,540.00
EXITO 01/03/2017 00:00:00 581,106.00 9,000,740,860.00 15,440.00
EXITO 02/03/2017 00:00:00 700,810.00 10,740,898,680.00 15,360.00
EXITO 03/03/2017 00:00:00 155,507.00 2,388,551,420.00 15,400.00
EXITO 06/03/2017 00:00:00 55,765.00 860,752,600.00 15,480.00
EXITO 07/03/2017 00:00:00 492,028.00 7,644,327,000.00 15,500.00
EXITO 08/03/2017 00:00:00 364,230.00 5,583,314,860.00 15,220.00
EXITO 09/03/2017 00:00:00 665,835.00 10,136,209,520.00 15,200.00
EXITO 10/03/2017 00:00:00 928,349.00 14,189,052,000.00 15,320.00
EXITO 13/03/2017 00:00:00 276,445.00 4,243,707,480.00 15,320.00
EXITO 14/03/2017 00:00:00 ### 19,713,686,320.00 15,020.00
EXITO 15/03/2017 00:00:00 276,967.00 4,191,804,540.00 15,100.00
EXITO 16/03/2017 00:00:00 685,944.00 10,423,347,320.00 15,140.00
EXITO 17/03/2017 00:00:00 ### 55,260,247,280.00 15,140.00
EXITO 21/03/2017 00:00:00 ### 27,545,143,080.00 15,140.00
EXITO 22/03/2017 00:00:00 ### 22,864,616,320.00 15,200.00
EXITO 23/03/2017 00:00:00 ### 21,922,835,780.00 15,300.00
EXITO 24/03/2017 00:00:00 ### 18,169,345,360.00 15,280.00
EXITO 27/03/2017 00:00:00 932,714.00 14,213,655,100.00 15,200.00
EXITO 28/03/2017 00:00:00 ### 24,112,445,500.00 15,220.00
EXITO 29/03/2017 00:00:00 507,677.00 7,771,333,720.00 15,280.00
EXITO 30/03/2017 00:00:00 490,808.00 7,558,062,060.00 15,400.00
EXITO 31/03/2017 00:00:00 563,192.00 8,630,957,560.00 15,320.00
EXITO 03/04/2017 00:00:00 593,601.00 9,064,511,320.00 15,280.00
EXITO 04/04/2017 00:00:00 465,848.00 7,121,268,200.00 15,320.00
EXITO 05/04/2017 00:00:00 951,207.00 14,592,741,060.00 15,280.00
EXITO 06/04/2017 00:00:00 417,847.00 6,412,734,280.00 15,360.00
EXITO 07/04/2017 00:00:00 326,062.00 5,006,333,720.00 15,320.00
EXITO 10/04/2017 00:00:00 491,201.00 7,516,416,500.00 15,260.00
EXITO 11/04/2017 00:00:00 606,575.00 9,269,151,540.00 15,300.00
EXITO 12/04/2017 00:00:00 76,609.00 1,170,651,260.00 15,280.00
EXITO 17/04/2017 00:00:00 149,971.00 2,290,063,460.00 15,240.00
EXITO 18/04/2017 00:00:00 754,517.00 11,504,895,640.00 15,240.00
EXITO 19/04/2017 00:00:00 554,424.00 8,407,761,040.00 15,240.00
EXITO 20/04/2017 00:00:00 183,311.00 2,781,837,480.00 15,140.00
EXITO 21/04/2017 00:00:00 712,103.00 10,667,441,180.00 14,940.00
EXITO 24/04/2017 00:00:00 907,129.00 13,616,723,200.00 14,900.00
EXITO 25/04/2017 00:00:00 898,188.00 13,193,871,280.00 14,640.00
EXITO 26/04/2017 00:00:00 688,614.00 10,144,392,940.00 14,900.00
EXITO 27/04/2017 00:00:00 890,415.00 13,355,883,700.00 14,980.00
EXITO 28/04/2017 00:00:00 769,953.00 11,687,060,320.00 15,240.00
EXITO 02/05/2017 00:00:00 ### 18,595,151,640.00 15,420.00
EXITO 03/05/2017 00:00:00 566,349.00 8,772,289,040.00 15,460.00
EXITO 04/05/2017 00:00:00 332,852.00 5,134,747,280.00 15,400.00
EXITO 05/05/2017 00:00:00 299,989.00 4,625,697,940.00 15,420.00
EXITO 08/05/2017 00:00:00 ### 17,799,660,060.00 15,580.00
EXITO 09/05/2017 00:00:00 ### 41,018,009,480.00 15,640.00
EXITO 10/05/2017 00:00:00 ### 25,016,242,540.00 15,680.00
EXITO 11/05/2017 00:00:00 590,172.00 9,256,316,320.00 15,680.00
EXITO 12/05/2017 00:00:00 587,389.00 9,311,674,000.00 15,900.00
EXITO 15/05/2017 00:00:00 461,747.00 7,350,974,420.00 15,880.00
EXITO 16/05/2017 00:00:00 ### 42,415,168,960.00 15,720.00
EXITO 17/05/2017 00:00:00 867,635.00 13,602,617,400.00 15,660.00
EXITO 18/05/2017 00:00:00 ### 24,026,823,100.00 15,260.00
EXITO 19/05/2017 00:00:00 645,489.00 9,918,379,280.00 15,380.00
EXITO 22/05/2017 00:00:00 475,303.00 7,361,623,760.00 15,480.00
EXITO 23/05/2017 00:00:00 614,398.00 9,524,188,640.00 15,520.00
EXITO 24/05/2017 00:00:00 311,332.00 4,849,668,040.00 15,580.00
EXITO 25/05/2017 00:00:00 390,967.00 6,097,272,680.00 15,560.00
EXITO 26/05/2017 00:00:00 231,014.00 3,604,430,680.00 15,600.00
ENCONTRAR
s Extremas y cuantas hay si hubieran?
ustifique su respuesta
Hay Observaciones Extremas y cuantas hay si hubieran?

Nemotecnico fecha Cantidad Volumen
BOGOTA 01/03/2017 00:00:00 7,282.00 417,347,940.00
BOGOTA 02/03/2017 00:00:00 6,967.00 404,115,420.00
BOGOTA 03/03/2017 00:00:00 320.00 18,560,000.00
BOGOTA 06/03/2017 00:00:00 372.00 21,399,360.00
BOGOTA 07/03/2017 00:00:00 8,956.00 518,874,760.00
BOGOTA 08/03/2017 00:00:00 1,272.00 72,775,660.00
BOGOTA 09/03/2017 00:00:00 11,362.00 655,428,600.00
BOGOTA 10/03/2017 00:00:00 5,908.00 342,513,520.00
BOGOTA 13/03/2017 00:00:00 224.00 12,951,040.00
BOGOTA 14/03/2017 00:00:00 20,159.00 1,165,331,920.00
BOGOTA 15/03/2017 00:00:00 4,970.00 284,523,060.00
BOGOTA 16/03/2017 00:00:00 13,929.00 806,597,700.00
BOGOTA 17/03/2017 00:00:00 70,442.00 4,150,480,220.00
BOGOTA 21/03/2017 00:00:00 6,039.00 355,196,400.00
BOGOTA 22/03/2017 00:00:00 916.00 52,906,320.00
BOGOTA 23/03/2017 00:00:00 19,056.00 1,116,043,700.00
BOGOTA 24/03/2017 00:00:00 5,331.00 315,247,880.00
BOGOTA 27/03/2017 00:00:00 5,486.00 323,408,320.00
BOGOTA 28/03/2017 00:00:00 4,228.00 248,725,720.00
BOGOTA 29/03/2017 00:00:00 2,347.00 138,665,240.00
BOGOTA 30/03/2017 00:00:00 5,435.00 323,299,780.00
BOGOTA 31/03/2017 00:00:00 18,943.00 1,127,784,260.00
BOGOTA 03/04/2017 00:00:00 47,603.00 2,853,956,320.00
BOGOTA 04/04/2017 00:00:00 25,744.00 1,544,583,000.00
BOGOTA 05/04/2017 00:00:00 14,318.00 866,165,920.00
BOGOTA 06/04/2017 00:00:00 37,022.00 2,221,814,200.00
BOGOTA 07/04/2017 00:00:00 38,029.00 2,293,421,320.00
BOGOTA 10/04/2017 00:00:00 4,946.00 300,716,800.00
BOGOTA 11/04/2017 00:00:00 1,288.00 77,702,400.00
BOGOTA 12/04/2017 00:00:00 1,285.00 77,646,600.00
BOGOTA 17/04/2017 00:00:00 3,744.00 226,358,100.00
BOGOTA 18/04/2017 00:00:00 5,008.00 302,149,920.00
BOGOTA 19/04/2017 00:00:00 46,801.00 2,820,377,900.00
BOGOTA 20/04/2017 00:00:00 24,211.00 1,452,601,000.00
BOGOTA 21/04/2017 00:00:00 2,693.00 161,466,860.00
BOGOTA 24/04/2017 00:00:00 6,623.00 396,920,240.00
BOGOTA 25/04/2017 00:00:00 5,675.00 340,980,540.00
BOGOTA 26/04/2017 00:00:00 17,271.00 1,038,649,720.00
BOGOTA 27/04/2017 00:00:00 6,194.00 372,513,620.00
BOGOTA 28/04/2017 00:00:00 33,093.00 1,995,247,780.00
BOGOTA 02/05/2017 00:00:00 22,283.00 1,344,191,300.00
BOGOTA 03/05/2017 00:00:00 12,499.00 751,498,700.00
BOGOTA 04/05/2017 00:00:00 3,571.00 215,931,520.00
BOGOTA 05/05/2017 00:00:00 2,171.00 132,078,240.00
BOGOTA 08/05/2017 00:00:00 24,112.00 1,467,969,560.00
BOGOTA 09/05/2017 00:00:00 10,581.00 646,513,740.00
BOGOTA 10/05/2017 00:00:00 17,600.00 1,080,469,440.00
BOGOTA 11/05/2017 00:00:00 8,832.00 550,976,160.00
BOGOTA 12/05/2017 00:00:00 27,344.00 1,705,023,780.00
BOGOTA 15/05/2017 00:00:00 24,706.00 1,533,331,460.00
BOGOTA 16/05/2017 00:00:00 5,554.00 343,852,300.00
BOGOTA 17/05/2017 00:00:00 14,262.00 879,662,580.00
BOGOTA 18/05/2017 00:00:00 5,453.00 332,514,600.00
BOGOTA 19/05/2017 00:00:00 12,529.00 773,670,400.00
BOGOTA 22/05/2017 00:00:00 180.00 11,210,400.00
BOGOTA 23/05/2017 00:00:00 7,782.00 484,748,480.00
BOGOTA 24/05/2017 00:00:00 4,631.00 288,572,380.00
BOGOTA 25/05/2017 00:00:00 3,821.00 238,335,560.00
BOGOTA 26/05/2017 00:00:00 16,445.00 1,025,357,920.00
BOGOTA 30/05/2017 00:00:00 1,095.00 68,295,120.00
BOGOTA 31/05/2017 00:00:00 11,044.00 688,468,520.00
BOGOTA 01/06/2017 00:00:00 25,123.00 1,563,691,200.00
BOGOTA 02/06/2017 00:00:00 10,929.00 681,390,460.00
BOGOTA 05/06/2017 00:00:00 3,437.00 212,157,060.00
BOGOTA 06/06/2017 00:00:00 7,200.00 447,277,520.00
BOGOTA 07/06/2017 00:00:00 8,396.00 526,503,160.00
BOGOTA 08/06/2017 00:00:00 26,578.00 1,670,714,220.00
BOGOTA 09/06/2017 00:00:00 2,200.00 138,560,000.00
BOGOTA 12/06/2017 00:00:00 6,707.00 422,284,880.00
BOGOTA 13/06/2017 00:00:00 459.00 28,907,820.00
BOGOTA 14/06/2017 00:00:00 901.00 56,579,760.00
BOGOTA 15/06/2017 00:00:00 7,871.00 493,261,380.00
BOGOTA 16/06/2017 00:00:00 16,346.00 1,029,677,160.00
BOGOTA 20/06/2017 00:00:00 10,877.00 688,419,800.00
BOGOTA 21/06/2017 00:00:00 8,970.00 563,821,600.00
BOGOTA 22/06/2017 00:00:00 4,596.00 290,601,780.00
BOGOTA 23/06/2017 00:00:00 3,646.00 228,291,000.00
BOGOTA 27/06/2017 00:00:00 6,845.00 428,449,280.00
BOGOTA 29/06/2017 00:00:00 9,830.00 617,065,300.00
BOGOTA 30/06/2017 00:00:00 12,784.00 794,947,100.00
BOGOTA 04/07/2017 00:00:00 1,548.00 97,187,800.00
BOGOTA 05/07/2017 00:00:00 9,153.00 569,876,760.00
BOGOTA 06/07/2017 00:00:00 60,076.00 3,802,735,780.00
BOGOTA 07/07/2017 00:00:00 549.00 34,540,440.00
BOGOTA 10/07/2017 00:00:00 6,297.00 399,063,460.00
BOGOTA 11/07/2017 00:00:00 2,223.00 140,289,460.00
BOGOTA 12/07/2017 00:00:00 21,577.00 1,357,040,160.00
BOGOTA 13/07/2017 00:00:00 4,808.00 302,904,000.00
BOGOTA 14/07/2017 00:00:00 39,536.00 2,529,694,540.00
BOGOTA 17/07/2017 00:00:00 10,192.00 654,996,800.00
BOGOTA 18/07/2017 00:00:00 10,372.00 668,309,640.00
BOGOTA 19/07/2017 00:00:00 50,737.00 3,333,452,080.00
BOGOTA 21/07/2017 00:00:00 55,527.00 3,705,407,680.00
BOGOTA 24/07/2017 00:00:00 29,303.00 1,967,829,520.00
BOGOTA 25/07/2017 00:00:00 10,390.00 702,378,980.00
BOGOTA 26/07/2017 00:00:00 10,199.00 688,846,100.00
BOGOTA 27/07/2017 00:00:00 12,858.00 872,154,100.00
BOGOTA 28/07/2017 00:00:00 23,062.00 1,563,783,000.00
BOGOTA 31/07/2017 00:00:00 73,510.00 5,003,247,820.00
BOGOTA 01/08/2017 00:00:00 18,583.00 1,265,669,940.00
ENCONTRAR
Precio Cierre
57,080.00
58,000.00
58,000.00
57,200.00
58,000.00
57,040.00
58,000.00
57,980.00
57,960.00
57,240.00
57,500.00
58,520.00
58,980.00
58,700.00
57,760.00
59,000.00
59,480.00
59,440.00
59,380.00
59,380.00
59,500.00
59,500.00
60,860.00
60,000.00
60,300.00
60,180.00
60,800.00
60,800.00
60,300.00
60,800.00
60,500.00
60,300.00
60,000.00
60,000.00
60,000.00
60,080.00
60,220.00
60,120.00
60,280.00
60,300.00
60,780.00
60,000.00
60,800.00
60,820.00
61,000.00
60,520.00
61,520.00
62,400.00
62,360.00
62,000.00
61,900.00
61,900.00
61,000.00
62,300.00
62,280.00
62,300.00
62,400.00
62,360.00
62,360.00
62,400.00
62,380.00
62,360.00
62,200.00
61,500.00
62,700.00
62,800.00
62,940.00
63,000.00
62,980.00
62,980.00
62,960.00
63,000.00
63,000.00
62,500.00
63,300.00
62,800.00
62,620.00
62,960.00
62,200.00
62,980.00
63,000.00
62,880.00
63,500.00
63,480.00
63,500.00
63,000.00
62,300.00
63,000.00
64,500.00
64,680.00
64,660.00
66,200.00
67,200.00
67,300.00
67,200.00
67,800.00
67,880.00
67,980.00
68,100.00
68,300.00
interpretar estos resultados
s? Justifique su respuesta
erre. Hay Observaciones Extremas y cuantas hay si hubieran?
cio de Cierre e Interprete
ones e interpretar estos resultados
neos o heterogeneos? Justifique su respuesta
e acciones negociadas . Hay Observaciones Extremas y cuantas hay si hubieran?
antidades negociadas e Interprete

BCOLOMBIA 01/02/2017 00:00:00 46,066.00 1,169,945,720.00
BCOLOMBIA 02/02/2017 00:00:00 282,154.00 7,192,565,540.00
BCOLOMBIA 03/02/2017 00:00:00 133,037.00 3,394,440,120.00
BCOLOMBIA 06/02/2017 00:00:00 321,391.00 8,196,216,800.00
BCOLOMBIA 07/02/2017 00:00:00 920,729.00 23,460,844,060.00
BCOLOMBIA 08/02/2017 00:00:00 258,540.00 6,505,127,160.00
BCOLOMBIA 09/02/2017 00:00:00 394,075.00 9,908,821,240.00
BCOLOMBIA 10/02/2017 00:00:00 233,872.00 5,880,208,300.00
BCOLOMBIA 13/02/2017 00:00:00 240,127.00 6,056,798,780.00
BCOLOMBIA 14/02/2017 00:00:00 704,349.00 17,621,254,420.00
BCOLOMBIA 15/02/2017 00:00:00 156,052.00 3,881,379,360.00
BCOLOMBIA 16/02/2017 00:00:00 447,431.00 11,349,184,640.00
BCOLOMBIA 17/02/2017 00:00:00 148,334.00 3,727,117,460.00
BCOLOMBIA 20/02/2017 00:00:00 9,384.00 234,969,380.00
BCOLOMBIA 21/02/2017 00:00:00 343,300.00 8,585,320,740.00
BCOLOMBIA 22/02/2017 00:00:00 165,421.00 4,132,854,260.00
BCOLOMBIA 23/02/2017 00:00:00 1,027,286.00 26,111,156,740.00
BCOLOMBIA 24/02/2017 00:00:00 315,520.00 7,880,390,480.00
BCOLOMBIA 27/02/2017 00:00:00 90,634.00 2,287,851,480.00
BCOLOMBIA 28/02/2017 00:00:00 87,549.00 2,196,037,620.00
BCOLOMBIA 01/03/2017 00:00:00 651,502.00 16,469,618,520.00
BCOLOMBIA 02/03/2017 00:00:00 147,518.00 3,689,019,560.00
BCOLOMBIA 03/03/2017 00:00:00 73,468.00 1,850,041,680.00
BCOLOMBIA 06/03/2017 00:00:00 38,581.00 970,015,800.00
BCOLOMBIA 07/03/2017 00:00:00 151,911.00 3,832,168,500.00
BCOLOMBIA 08/03/2017 00:00:00 95,672.00 2,417,429,240.00
BCOLOMBIA 09/03/2017 00:00:00 64,422.00 1,621,552,840.00
BCOLOMBIA 10/03/2017 00:00:00 436,075.00 11,032,809,660.00
BCOLOMBIA 13/03/2017 00:00:00 88,071.00 2,232,155,660.00
BCOLOMBIA 14/03/2017 00:00:00 272,626.00 6,823,667,560.00
BCOLOMBIA 15/03/2017 00:00:00 71,103.00 1,774,535,740.00
BCOLOMBIA 16/03/2017 00:00:00 288,223.00 7,271,906,000.00
BCOLOMBIA 17/03/2017 00:00:00 900,608.00 22,811,636,120.00
BCOLOMBIA 21/03/2017 00:00:00 435,454.00 11,145,889,180.00
BCOLOMBIA 22/03/2017 00:00:00 343,699.00 8,886,385,240.00
BCOLOMBIA 23/03/2017 00:00:00 928,132.00 24,041,913,400.00
BCOLOMBIA 24/03/2017 00:00:00 200,952.00 5,205,730,220.00
BCOLOMBIA 27/03/2017 00:00:00 481,797.00 12,521,452,660.00
BCOLOMBIA 28/03/2017 00:00:00 1,527,593.00 40,116,922,820.00
BCOLOMBIA 29/03/2017 00:00:00 346,633.00 9,098,267,540.00
BCOLOMBIA 30/03/2017 00:00:00 454,754.00 12,022,158,420.00
BCOLOMBIA 31/03/2017 00:00:00 74,000.00 1,948,601,860.00
BCOLOMBIA 03/04/2017 00:00:00 420,785.00 11,161,490,820.00
BCOLOMBIA 04/04/2017 00:00:00 237,378.00 6,267,204,200.00
BCOLOMBIA 05/04/2017 00:00:00 669,664.00 17,893,117,540.00
BCOLOMBIA 06/04/2017 00:00:00 413,565.00 10,965,741,660.00
BCOLOMBIA 07/04/2017 00:00:00 458,925.00 12,118,495,560.00
BCOLOMBIA 10/04/2017 00:00:00 213,325.00 5,667,410,640.00
BCOLOMBIA 11/04/2017 00:00:00 126,685.00 3,364,985,700.00
BCOLOMBIA 12/04/2017 00:00:00 132,449.00 3,545,472,860.00
BCOLOMBIA 17/04/2017 00:00:00 209,193.00 5,519,229,880.00
BCOLOMBIA 18/04/2017 00:00:00 131,305.00 3,463,727,720.00
BCOLOMBIA 19/04/2017 00:00:00 544,709.00 14,188,441,560.00
BCOLOMBIA 20/04/2017 00:00:00 383,587.00 9,969,480,300.00
BCOLOMBIA 21/04/2017 00:00:00 591,709.00 15,548,767,780.00
BCOLOMBIA 24/04/2017 00:00:00 911,618.00 24,302,170,660.00
BCOLOMBIA 25/04/2017 00:00:00 630,736.00 17,031,042,120.00
BCOLOMBIA 26/04/2017 00:00:00 394,078.00 10,673,590,340.00
BCOLOMBIA 27/04/2017 00:00:00 86,914.00 2,320,616,220.00
BCOLOMBIA 28/04/2017 00:00:00 401,595.00 10,820,388,160.00
BCOLOMBIA 02/05/2017 00:00:00 240,751.00 6,509,110,640.00
BCOLOMBIA 03/05/2017 00:00:00 202,489.00 5,461,977,260.00
BCOLOMBIA 04/05/2017 00:00:00 606,986.00 16,514,627,080.00
BCOLOMBIA 05/05/2017 00:00:00 479,839.00 13,139,581,900.00
BCOLOMBIA 08/05/2017 00:00:00 743,371.00 20,537,028,020.00
BCOLOMBIA 09/05/2017 00:00:00 958,786.00 26,745,272,100.00
BCOLOMBIA 10/05/2017 00:00:00 1,077,337.00 30,496,201,580.00
BCOLOMBIA 11/05/2017 00:00:00 1,017,796.00 29,163,100,000.00
BCOLOMBIA 12/05/2017 00:00:00 586,640.00 16,839,943,540.00
BCOLOMBIA 15/05/2017 00:00:00 692,512.00 19,999,917,080.00
BCOLOMBIA 16/05/2017 00:00:00 1,998,013.00 59,546,099,480.00
BCOLOMBIA 17/05/2017 00:00:00 1,798,737.00 53,699,860,740.00
BCOLOMBIA 18/05/2017 00:00:00 932,938.00 27,487,317,600.00
BCOLOMBIA 19/05/2017 00:00:00 1,971,361.00 58,992,921,820.00
BCOLOMBIA 22/05/2017 00:00:00 1,245,466.00 37,383,632,080.00
BCOLOMBIA 23/05/2017 00:00:00 969,377.00 29,101,171,940.00
BCOLOMBIA 24/05/2017 00:00:00 1,292,467.00 38,859,725,680.00
BCOLOMBIA 25/05/2017 00:00:00 406,350.00 12,161,488,420.00
BCOLOMBIA 26/05/2017 00:00:00 878,771.00 26,383,394,400.00
BCOLOMBIA 30/05/2017 00:00:00 749,748.00 22,485,970,480.00
BCOLOMBIA 31/05/2017 00:00:00 16,423,342.00 499,418,598,700.00
BCOLOMBIA 01/06/2017 00:00:00 1,138,792.00 34,486,892,440.00
BCOLOMBIA 02/06/2017 00:00:00 1,133,835.00 34,320,735,840.00
BCOLOMBIA 05/06/2017 00:00:00 404,184.00 12,336,337,280.00
BCOLOMBIA 06/06/2017 00:00:00 907,090.00 28,185,799,540.00
BCOLOMBIA 07/06/2017 00:00:00 797,415.00 24,610,413,940.00
BCOLOMBIA 08/06/2017 00:00:00 257,719.00 7,883,493,060.00
BCOLOMBIA 09/06/2017 00:00:00 563,579.00 17,188,917,880.00
BCOLOMBIA 12/06/2017 00:00:00 263,392.00 8,041,746,180.00
BCOLOMBIA 13/06/2017 00:00:00 594,050.00 18,200,450,220.00
BCOLOMBIA 14/06/2017 00:00:00 564,977.00 17,497,510,700.00
BCOLOMBIA 15/06/2017 00:00:00 296,508.00 9,175,561,980.00
BCOLOMBIA 16/06/2017 00:00:00 490,224.00 15,431,354,740.00
BCOLOMBIA 20/06/2017 00:00:00 294,128.00 9,369,150,040.00
BCOLOMBIA 21/06/2017 00:00:00 451,718.00 13,927,249,500.00
BCOLOMBIA 22/06/2017 00:00:00 231,181.00 6,926,397,640.00
BCOLOMBIA 23/06/2017 00:00:00 302,306.00 9,070,394,580.00
BCOLOMBIA 27/06/2017 00:00:00 134,111.00 4,054,555,780.00
BCOLOMBIA 28/06/2017 00:00:00 125,732.00 3,935,440,460.00
BCOLOMBIA 29/06/2017 00:00:00 112,314.00 3,518,154,040.00
BCOLOMBIA 30/06/2017 00:00:00 187,003.00 5,905,601,960.00
BCOLOMBIA 04/07/2017 00:00:00 95,267.00 3,042,287,280.00
BCOLOMBIA 05/07/2017 00:00:00 160,996.00 5,161,416,900.00
BCOLOMBIA 06/07/2017 00:00:00 171,758.00 5,535,703,640.00
BCOLOMBIA 07/07/2017 00:00:00 95,772.00 3,050,949,740.00
BCOLOMBIA 10/07/2017 00:00:00 294,237.00 9,384,666,740.00
BCOLOMBIA 11/07/2017 00:00:00 395,623.00 12,690,784,880.00
BCOLOMBIA 12/07/2017 00:00:00 126,090.00 4,115,579,500.00
BCOLOMBIA 13/07/2017 00:00:00 97,396.00 3,201,592,120.00
BCOLOMBIA 14/07/2017 00:00:00 306,400.00 9,909,010,860.00
BCOLOMBIA 17/07/2017 00:00:00 627,288.00 20,263,270,100.00
BCOLOMBIA 18/07/2017 00:00:00 375,697.00 12,021,007,400.00
BCOLOMBIA 19/07/2017 00:00:00 359,363.00 11,410,035,740.00
BCOLOMBIA 21/07/2017 00:00:00 74,455.00 2,321,243,520.00
BCOLOMBIA 24/07/2017 00:00:00 377,845.00 11,754,542,560.00
BCOLOMBIA 25/07/2017 00:00:00 117,326.00 3,679,537,920.00
BCOLOMBIA 26/07/2017 00:00:00 189,411.00 5,876,169,460.00
BCOLOMBIA 27/07/2017 00:00:00 132,880.00 4,106,058,980.00
BCOLOMBIA 28/07/2017 00:00:00 149,517.00 4,666,911,760.00
BCOLOMBIA 31/07/2017 00:00:00 826,504.00 25,314,321,560.00
BCOLOMBIA 01/08/2017 00:00:00 251,046.00 7,749,796,580.00
ENCONTRAR
Precio Cierre
25,300.00
25,540.00
25,560.00
25,540.00
25,300.00
25,120.00
25,120.00
25,220.00
25,220.00
24,720.00
24,920.00
25,300.00
25,060.00
25,040.00
25,020.00
25,100.00
25,460.00
24,940.00
25,300.00
25,000.00
25,300.00
25,040.00
25,200.00
25,300.00
25,280.00
25,240.00
25,120.00
25,280.00
25,420.00
24,800.00
25,100.00
25,300.00
25,380.00
25,580.00
25,920.00
25,920.00
25,900.00
26,300.00
26,400.00
26,300.00
26,480.00
26,260.00
26,560.00
26,380.00
26,600.00
26,500.00
26,380.00
26,800.00
26,700.00
26,780.00
26,600.00
26,400.00
25,820.00
26,020.00
26,500.00
26,700.00
26,940.00
27,080.00
26,660.00
27,040.00
27,040.00
27,080.00
27,300.00
27,380.00
27,700.00
28,000.00
28,520.00
28,700.00
28,700.00
28,900.00
29,820.00
29,900.00
29,320.00
29,880.00
29,980.00
30,080.00
30,100.00
29,980.00
30,040.00
29,860.00
30,480.00
30,460.00
30,240.00
30,760.00
30,940.00
30,820.00
30,680.00
30,520.00
30,780.00
30,800.00
31,180.00
30,900.00
31,980.00
31,680.00
30,680.00
30,000.00
30,100.00
30,400.00
31,000.00
31,600.00
31,780.00
32,100.00
32,300.00
32,200.00
31,680.00
31,900.00
32,480.00
32,980.00
32,900.00
32,380.00
32,300.00
32,000.00
31,020.00
31,200.00
31,480.00
31,300.00
30,800.00
31,000.00
31,700.00
30,600.00
30,860.00
s resultados
ar estos resultados
ciadas . Hay Observaciones Extremas y cuantas hay si hubieran?
iadas e Interprete
CELSIA 01/02/2017 00:00:00 493,196.00 2,124,848,785.00
CELSIA 02/02/2017 00:00:00 264,989.00 1,147,872,495.00
CELSIA 03/02/2017 00:00:00 133,220.00 569,968,940.00
CELSIA 06/02/2017 00:00:00 17,784.00 76,286,710.00
CELSIA 07/02/2017 00:00:00 452,711.00 1,963,385,555.00
CELSIA 08/02/2017 00:00:00 227,389.00 989,174,165.00
CELSIA 09/02/2017 00:00:00 753,168.00 3,314,857,385.00
CELSIA 10/02/2017 00:00:00 367,477.00 1,606,261,110.00
CELSIA 13/02/2017 00:00:00 289,678.00 1,250,512,320.00
CELSIA 14/02/2017 00:00:00 401,354.00 1,724,695,245.00
CELSIA 15/02/2017 00:00:00 128,258.00 556,317,640.00
CELSIA 16/02/2017 00:00:00 191,857.00 834,136,180.00
CELSIA 17/02/2017 00:00:00 162,935.00 707,298,915.00
CELSIA 20/02/2017 00:00:00 128,587.00 558,823,035.00
CELSIA 21/02/2017 00:00:00 236,410.00 1,024,998,450.00
CELSIA 22/02/2017 00:00:00 313,952.00 1,375,536,125.00
CELSIA 23/02/2017 00:00:00 828,352.00 3,670,101,130.00
CELSIA 24/02/2017 00:00:00 1,449,474.00 6,522,373,530.00
CELSIA 27/02/2017 00:00:00 174,220.00 774,656,620.00
CELSIA 28/02/2017 00:00:00 170,704.00 756,000,840.00
CELSIA 01/03/2017 00:00:00 182,967.00 815,626,545.00
CELSIA 02/03/2017 00:00:00 201,227.00 900,322,040.00
CELSIA 03/03/2017 00:00:00 105,343.00 470,722,205.00
CELSIA 06/03/2017 00:00:00 137,753.00 613,170,020.00
CELSIA 07/03/2017 00:00:00 410,644.00 1,815,467,875.00
CELSIA 08/03/2017 00:00:00 40,597.00 179,084,980.00
CELSIA 09/03/2017 00:00:00 247,344.00 1,090,319,685.00
CELSIA 10/03/2017 00:00:00 115,984.00 512,501,180.00
CELSIA 13/03/2017 00:00:00 77,077.00 341,121,490.00
CELSIA 14/03/2017 00:00:00 406,056.00 1,780,504,405.00
CELSIA 15/03/2017 00:00:00 254,190.00 1,114,764,315.00
CELSIA 16/03/2017 00:00:00 378,289.00 1,665,571,060.00
CELSIA 17/03/2017 00:00:00 891,339.00 3,923,559,340.00
CELSIA 21/03/2017 00:00:00 119,957.00 524,316,105.00
CELSIA 22/03/2017 00:00:00 294,028.00 1,269,601,105.00
CELSIA 23/03/2017 00:00:00 438,592.00 1,890,767,590.00
CELSIA 24/03/2017 00:00:00 41,482.00 178,976,435.00
CELSIA 27/03/2017 00:00:00 235,777.00 1,016,593,030.00
CELSIA 28/03/2017 00:00:00 525,489.00 2,275,084,015.00
CELSIA 29/03/2017 00:00:00 187,507.00 810,576,170.00
CELSIA 30/03/2017 00:00:00 225,790.00 982,704,725.00
CELSIA 31/03/2017 00:00:00 197,070.00 862,222,840.00
CELSIA 03/04/2017 00:00:00 287,327.00 1,254,103,100.00
CELSIA 04/04/2017 00:00:00 172,008.00 747,998,160.00
CELSIA 05/04/2017 00:00:00 164,352.00 713,633,560.00
CELSIA 06/04/2017 00:00:00 175,019.00 761,775,230.00
CELSIA 07/04/2017 00:00:00 132,525.00 577,303,125.00
CELSIA 10/04/2017 00:00:00 132,471.00 578,545,785.00
CELSIA 11/04/2017 00:00:00 138,052.00 605,178,650.00
CELSIA 12/04/2017 00:00:00 25,500.00 112,012,200.00
CELSIA 17/04/2017 00:00:00 173,010.00 760,016,700.00
CELSIA 18/04/2017 00:00:00 126,907.00 557,188,375.00
CELSIA 19/04/2017 00:00:00 373,053.00 1,630,399,775.00
CELSIA 20/04/2017 00:00:00 982,306.00 4,276,231,675.00
CELSIA 21/04/2017 00:00:00 23,863.00 104,281,310.00
CELSIA 24/04/2017 00:00:00 71,183.00 310,313,605.00
CELSIA 25/04/2017 00:00:00 288,816.00 1,260,980,615.00
CELSIA 26/04/2017 00:00:00 175,271.00 775,535,780.00
CELSIA 27/04/2017 00:00:00 15,521.00 68,954,950.00
CELSIA 28/04/2017 00:00:00 279,277.00 1,248,232,250.00
CELSIA 02/05/2017 00:00:00 163,750.00 728,551,500.00
CELSIA 03/05/2017 00:00:00 136,232.00 606,784,275.00
CELSIA 04/05/2017 00:00:00 645,504.00 2,889,316,795.00
CELSIA 05/05/2017 00:00:00 481,983.00 2,166,708,960.00
CELSIA 08/05/2017 00:00:00 1,216,063.00 5,469,418,550.00
CELSIA 09/05/2017 00:00:00 379,293.00 1,697,272,135.00
CELSIA 10/05/2017 00:00:00 309,055.00 1,375,906,320.00
CELSIA 11/05/2017 00:00:00 125,311.00 561,865,930.00
CELSIA 12/05/2017 00:00:00 2,004,895.00 9,038,641,790.00
CELSIA 15/05/2017 00:00:00 577,817.00 2,693,325,335.00
CELSIA 16/05/2017 00:00:00 618,635.00 2,880,070,205.00
CELSIA 17/05/2017 00:00:00 299,903.00 1,386,115,895.00
CELSIA 18/05/2017 00:00:00 353,027.00 1,627,323,400.00
CELSIA 19/05/2017 00:00:00 302,565.00 1,404,949,670.00
CELSIA 22/05/2017 00:00:00 44,746.00 207,385,810.00
CELSIA 23/05/2017 00:00:00 442,721.00 2,072,242,355.00
CELSIA 24/05/2017 00:00:00 843,064.00 3,962,915,985.00
CELSIA 25/05/2017 00:00:00 111,346.00 524,475,925.00
CELSIA 26/05/2017 00:00:00 475,673.00 2,233,601,265.00
CELSIA 30/05/2017 00:00:00 259,270.00 1,194,528,750.00
CELSIA 31/05/2017 00:00:00 301,522.00 1,366,858,390.00
CELSIA 01/06/2017 00:00:00 99,144.00 450,150,750.00
CELSIA 02/06/2017 00:00:00 72,195.00 328,639,695.00
CELSIA 05/06/2017 00:00:00 88,009.00 400,612,385.00
CELSIA 06/06/2017 00:00:00 208,245.00 959,220,620.00
CELSIA 07/06/2017 00:00:00 282,043.00 1,302,995,970.00
CELSIA 08/06/2017 00:00:00 262,610.00 1,219,541,650.00
CELSIA 09/06/2017 00:00:00 111,805.00 516,261,550.00
CELSIA 12/06/2017 00:00:00 4,402.00 20,382,210.00
CELSIA 13/06/2017 00:00:00 16,488.00 75,922,055.00
CELSIA 14/06/2017 00:00:00 174,260.00 801,084,755.00
CELSIA 15/06/2017 00:00:00 391,878.00 1,812,976,960.00
CELSIA 16/06/2017 00:00:00 365,951.00 1,700,844,625.00
CELSIA 20/06/2017 00:00:00 120,075.00 550,373,215.00
CELSIA 21/06/2017 00:00:00 16,745.00 76,080,390.00
CELSIA 22/06/2017 00:00:00 73,996.00 334,608,245.00
CELSIA 23/06/2017 00:00:00 87,634.00 396,931,550.00
CELSIA 27/06/2017 00:00:00 21,242.00 96,209,590.00
CELSIA 28/06/2017 00:00:00 42,481.00 193,350,195.00
CELSIA 29/06/2017 00:00:00 380,056.00 1,747,227,325.00
CELSIA 30/06/2017 00:00:00 122,552.00 561,198,005.00
CELSIA 04/07/2017 00:00:00 46,408.00 213,326,195.00
CELSIA 05/07/2017 00:00:00 157,598.00 727,200,435.00
CELSIA 06/07/2017 00:00:00 249,575.00 1,147,868,970.00
CELSIA 07/07/2017 00:00:00 55,972.00 255,123,465.00
CELSIA 10/07/2017 00:00:00 37,312.00 169,230,270.00
CELSIA 11/07/2017 00:00:00 68,350.00 311,231,860.00
CELSIA 12/07/2017 00:00:00 142,418.00 651,445,180.00
CELSIA 13/07/2017 00:00:00 170,787.00 785,331,605.00
CELSIA 14/07/2017 00:00:00 91,758.00 423,004,630.00
CELSIA 17/07/2017 00:00:00 34,490.00 159,268,300.00
CELSIA 18/07/2017 00:00:00 59,786.00 275,442,515.00
CELSIA 19/07/2017 00:00:00 77,689.00 356,248,735.00
CELSIA 21/07/2017 00:00:00 17,326.00 79,856,260.00
CELSIA 24/07/2017 00:00:00 90,110.00 414,667,820.00
CELSIA 25/07/2017 00:00:00 163,846.00 753,078,955.00
CELSIA 26/07/2017 00:00:00 169,202.00 778,263,705.00
CELSIA 27/07/2017 00:00:00 477,673.00 2,198,620,920.00
CELSIA 28/07/2017 00:00:00 909,225.00 4,249,581,565.00
CELSIA 31/07/2017 00:00:00 422,410.00 2,002,093,840.00
CELSIA 01/08/2017 00:00:00 109,686.00 517,147,840.00
ENCONTRAR
Precio Cierre
4,325.00
4,300.00
4,345.00
4,290.00
4,330.00
4,370.00
4,400.00
4,350.00
4,340.00
4,310.00
4,330.00
4,345.00
4,345.00
4,355.00
4,340.00
4,365.00
4,475.00
4,480.00
4,375.00
4,430.00
4,470.00
4,480.00
4,475.00
4,460.00
4,400.00
4,400.00
4,425.00
4,435.00
4,410.00
4,375.00
4,400.00
4,425.00
4,400.00
4,345.00
4,310.00
4,310.00
4,315.00
4,315.00
4,330.00
4,330.00
4,380.00
4,380.00
4,370.00
4,350.00
4,340.00
4,345.00
4,365.00
4,370.00
4,395.00
4,390.00
4,400.00
4,380.00
4,375.00
4,380.00
4,370.00
4,350.00
4,380.00
4,445.00
4,440.00
4,480.00
4,450.00
4,455.00
4,500.00
4,495.00
4,490.00
4,445.00
4,485.00
4,485.00
4,590.00
4,700.00
4,650.00
4,635.00
4,600.00
4,630.00
4,645.00
4,700.00
4,700.00
4,705.00
4,650.00
4,600.00
4,535.00
4,515.00
4,510.00
4,590.00
4,605.00
4,625.00
4,640.00
4,600.00
4,635.00
4,600.00
4,600.00
4,630.00
4,650.00
4,540.00
4,570.00
4,515.00
4,565.00
4,530.00
4,600.00
4,575.00
4,600.00
4,620.00
4,610.00
4,600.00
4,525.00
4,570.00
4,560.00
4,595.00
4,570.00
4,620.00
4,620.00
4,615.00
4,610.00
4,610.00
4,610.00
4,595.00
4,600.00
4,630.00
4,715.00
4,740.00
4,720.00
tifique su respuesta
Hay Observaciones Extremas y cuantas hay si hubieran?
Cierre e Interprete
interpretar estos resultados
heterogeneos? Justifique su respuesta
nes negociadas . Hay Observaciones Extremas y cuantas hay si hubieran?
des negociadas e Interprete

CORFICOLCF 01/02/2017 00:00:00 97,792.00 3,400,164,920.00
CORFICOLCF 02/02/2017 00:00:00 209,791.00 7,307,951,340.00
CORFICOLCF 03/02/2017 00:00:00 166,062.00 5,763,084,760.00
CORFICOLCF 06/02/2017 00:00:00 50,587.00 1,761,919,120.00
CORFICOLCF 07/02/2017 00:00:00 108,493.00 3,779,998,040.00
CORFICOLCF 08/02/2017 00:00:00 117,067.00 4,067,753,080.00
CORFICOLCF 09/02/2017 00:00:00 413,198.00 14,155,680,780.00
CORFICOLCF 10/02/2017 00:00:00 418,274.00 14,286,586,840.00
CORFICOLCF 13/02/2017 00:00:00 353,670.00 11,616,460,680.00
CORFICOLCF 14/02/2017 00:00:00 ### 33,257,923,700.00
CORFICOLCF 15/02/2017 00:00:00 693,915.00 20,499,873,380.00
CORFICOLCF 16/02/2017 00:00:00 737,749.00 22,166,647,360.00
CORFICOLCF 17/02/2017 00:00:00 305,202.00 8,656,209,300.00
CORFICOLCF 20/02/2017 00:00:00 42,796.00 1,218,726,580.00
CORFICOLCF 21/02/2017 00:00:00 253,475.00 7,201,268,800.00
CORFICOLCF 22/02/2017 00:00:00 77,244.00 2,187,850,300.00
CORFICOLCF 23/02/2017 00:00:00 184,502.00 5,399,519,680.00
CORFICOLCF 24/02/2017 00:00:00 227,096.00 6,578,937,760.00
CORFICOLCF 27/02/2017 00:00:00 112,394.00 3,195,626,360.00
CORFICOLCF 28/02/2017 00:00:00 158,244.00 4,611,833,100.00
CORFICOLCF 01/03/2017 00:00:00 165,406.00 4,785,359,100.00
CORFICOLCF 02/03/2017 00:00:00 58,258.00 1,666,993,700.00
CORFICOLCF 03/03/2017 00:00:00 100,980.00 2,888,981,020.00
CORFICOLCF 06/03/2017 00:00:00 174,333.00 4,819,433,280.00
CORFICOLCF 07/03/2017 00:00:00 334,330.00 9,088,615,740.00
CORFICOLCF 08/03/2017 00:00:00 909,374.00 23,343,616,200.00
CORFICOLCF 09/03/2017 00:00:00 201,430.00 5,325,895,780.00
CORFICOLCF 10/03/2017 00:00:00 148,601.00 4,034,807,920.00
CORFICOLCF 13/03/2017 00:00:00 252,647.00 7,024,929,180.00
CORFICOLCF 14/03/2017 00:00:00 163,982.00 4,631,516,820.00
CORFICOLCF 15/03/2017 00:00:00 58,577.00 1,647,633,080.00
CORFICOLCF 16/03/2017 00:00:00 142,344.00 3,964,022,100.00
CORFICOLCF 17/03/2017 00:00:00 418,079.00 11,677,990,740.00
CORFICOLCF 21/03/2017 00:00:00 322,333.00 9,023,088,940.00
CORFICOLCF 22/03/2017 00:00:00 178,016.00 4,996,320,480.00
CORFICOLCF 23/03/2017 00:00:00 175,502.00 4,954,782,540.00
CORFICOLCF 24/03/2017 00:00:00 139,704.00 3,904,068,340.00
CORFICOLCF 27/03/2017 00:00:00 81,960.00 2,274,384,040.00
CORFICOLCF 28/03/2017 00:00:00 75,702.00 2,135,994,820.00
CORFICOLCF 29/03/2017 00:00:00 81,897.00 2,309,776,080.00
CORFICOLCF 30/03/2017 00:00:00 376,129.00 10,603,482,760.00
CORFICOLCF 31/03/2017 00:00:00 103,181.00 2,898,951,260.00
CORFICOLCF 03/04/2017 00:00:00 55,638.00 1,554,720,740.00
CORFICOLCF 04/04/2017 00:00:00 61,400.00 1,712,954,960.00
CORFICOLCF 05/04/2017 00:00:00 336,688.00 9,460,604,740.00
CORFICOLCF 06/04/2017 00:00:00 71,686.00 2,007,498,320.00
CORFICOLCF 07/04/2017 00:00:00 54,483.00 1,507,699,660.00
CORFICOLCF 10/04/2017 00:00:00 16,301.00 450,092,200.00
CORFICOLCF 11/04/2017 00:00:00 60,677.00 1,678,928,380.00
CORFICOLCF 12/04/2017 00:00:00 30,464.00 846,113,720.00
CORFICOLCF 17/04/2017 00:00:00 52,383.00 1,450,031,960.00
CORFICOLCF 18/04/2017 00:00:00 144,073.00 4,026,515,980.00
CORFICOLCF 19/04/2017 00:00:00 146,278.00 4,115,145,460.00
CORFICOLCF 20/04/2017 00:00:00 97,256.00 2,750,240,740.00
CORFICOLCF 21/04/2017 00:00:00 64,469.00 1,814,918,940.00
CORFICOLCF 24/04/2017 00:00:00 103,092.00 2,902,359,160.00
CORFICOLCF 25/04/2017 00:00:00 172,848.00 4,855,612,580.00
CORFICOLCF 26/04/2017 00:00:00 142,646.00 4,033,085,400.00
CORFICOLCF 27/04/2017 00:00:00 102,015.00 2,875,249,280.00
CORFICOLCF 28/04/2017 00:00:00 93,996.00 2,646,152,140.00
CORFICOLCF 02/05/2017 00:00:00 123,647.00 3,490,260,480.00
CORFICOLCF 03/05/2017 00:00:00 203,681.00 5,741,731,200.00
CORFICOLCF 04/05/2017 00:00:00 200,979.00 5,766,885,680.00
CORFICOLCF 05/05/2017 00:00:00 213,895.00 6,220,331,140.00
CORFICOLCF 08/05/2017 00:00:00 350,791.00 10,388,471,900.00
CORFICOLCF 09/05/2017 00:00:00 315,941.00 9,500,659,860.00
CORFICOLCF 10/05/2017 00:00:00 257,225.00 7,534,205,120.00
CORFICOLCF 11/05/2017 00:00:00 206,229.00 6,091,074,780.00
CORFICOLCF 12/05/2017 00:00:00 127,600.00 3,807,059,540.00
CORFICOLCF 15/05/2017 00:00:00 218,330.00 6,624,533,100.00
CORFICOLCF 16/05/2017 00:00:00 716,679.00 20,769,579,940.00
CORFICOLCF 17/05/2017 00:00:00 474,159.00 13,445,894,880.00
CORFICOLCF 18/05/2017 00:00:00 119,143.00 3,360,064,840.00
CORFICOLCF 19/05/2017 00:00:00 246,715.00 7,064,379,440.00
CORFICOLCF 22/05/2017 00:00:00 79,892.00 2,266,453,720.00
CORFICOLCF 23/05/2017 00:00:00 306,027.00 8,585,819,960.00
CORFICOLCF 24/05/2017 00:00:00 248,604.00 6,915,093,020.00
CORFICOLCF 25/05/2017 00:00:00 152,558.00 4,233,026,780.00
CORFICOLCF 26/05/2017 00:00:00 350,687.00 9,695,633,900.00
CORFICOLCF 30/05/2017 00:00:00 382,882.00 10,568,717,860.00
CORFICOLCF 31/05/2017 00:00:00 ### 222,526,541,240.00
CORFICOLCF 01/06/2017 00:00:00 481,491.00 13,203,879,120.00
CORFICOLCF 02/06/2017 00:00:00 290,262.00 7,951,741,860.00
CORFICOLCF 05/06/2017 00:00:00 446,141.00 11,947,817,600.00
CORFICOLCF 06/06/2017 00:00:00 555,816.00 14,777,333,820.00
CORFICOLCF 07/06/2017 00:00:00 148,949.00 3,990,777,860.00
CORFICOLCF 08/06/2017 00:00:00 444,035.00 12,105,599,240.00
CORFICOLCF 09/06/2017 00:00:00 129,747.00 3,555,156,380.00
CORFICOLCF 12/06/2017 00:00:00 91,152.00 2,487,501,920.00
CORFICOLCF 13/06/2017 00:00:00 115,655.00 3,139,353,920.00
CORFICOLCF 14/06/2017 00:00:00 241,199.00 6,558,948,160.00
CORFICOLCF 15/06/2017 00:00:00 38,676.00 1,046,955,460.00
CORFICOLCF 16/06/2017 00:00:00 103,873.00 2,803,070,720.00
CORFICOLCF 20/06/2017 00:00:00 94,162.00 2,513,814,760.00
CORFICOLCF 21/06/2017 00:00:00 173,467.00 4,595,478,200.00
CORFICOLCF 22/06/2017 00:00:00 46,554.00 1,242,544,980.00
CORFICOLCF 23/06/2017 00:00:00 78,226.00 2,082,809,420.00
CORFICOLCF 27/06/2017 00:00:00 57,495.00 1,520,947,980.00
CORFICOLCF 28/06/2017 00:00:00 120,821.00 3,181,540,720.00
CORFICOLCF 29/06/2017 00:00:00 214,766.00 5,650,056,880.00
CORFICOLCF 30/06/2017 00:00:00 140,550.00 3,739,264,460.00
CORFICOLCF 04/07/2017 00:00:00 50,905.00 1,362,270,100.00
CORFICOLCF 05/07/2017 00:00:00 485,753.00 13,126,914,800.00
CORFICOLCF 06/07/2017 00:00:00 334,950.00 9,254,153,440.00
CORFICOLCF 07/07/2017 00:00:00 85,810.00 2,358,596,700.00
CORFICOLCF 10/07/2017 00:00:00 69,865.00 1,931,799,640.00
CORFICOLCF 11/07/2017 00:00:00 123,989.00 3,418,804,140.00
CORFICOLCF 12/07/2017 00:00:00 281,691.00 7,882,865,980.00
CORFICOLCF 13/07/2017 00:00:00 193,006.00 5,474,433,260.00
CORFICOLCF 14/07/2017 00:00:00 192,359.00 5,509,117,860.00
CORFICOLCF 17/07/2017 00:00:00 55,796.00 1,594,780,240.00
CORFICOLCF 18/07/2017 00:00:00 107,211.00 3,044,369,440.00
CORFICOLCF 19/07/2017 00:00:00 93,348.00 2,651,524,280.00
CORFICOLCF 21/07/2017 00:00:00 8,044.00 228,553,600.00
CORFICOLCF 24/07/2017 00:00:00 82,362.00 2,351,489,560.00
CORFICOLCF 25/07/2017 00:00:00 275,364.00 7,893,691,760.00
CORFICOLCF 26/07/2017 00:00:00 215,002.00 6,138,106,820.00
CORFICOLCF 27/07/2017 00:00:00 162,212.00 4,656,623,600.00
CORFICOLCF 28/07/2017 00:00:00 108,211.00 3,113,903,480.00
CORFICOLCF 31/07/2017 00:00:00 157,283.00 4,545,165,520.00
CORFICOLCF 01/08/2017 00:00:00 130,163.00 3,773,773,960.00
ENCONTRAR
Precio Cierre
34,700.00
34,700.00
34,740.00
34,840.00
34,900.00
34,740.00
34,400.00
33,960.00
32,840.00
28,020.00
30,000.00
29,500.00
28,300.00
28,600.00
28,300.00
28,460.00
29,280.00
29,100.00
28,420.00
29,340.00
28,880.00
28,600.00
28,680.00
27,600.00
26,920.00
26,200.00
26,700.00
27,340.00
28,200.00
28,080.00
28,140.00
27,800.00
28,000.00
28,080.00
28,100.00
28,180.00
27,840.00
28,000.00
28,360.00
28,260.00
28,200.00
28,160.00
28,000.00
28,000.00
28,200.00
28,020.00
27,560.00
27,560.00
27,740.00
27,860.00
27,900.00
28,100.00
28,300.00
28,360.00
28,180.00
28,280.00
28,240.00
28,240.00
28,080.00
28,240.00
28,140.00
28,320.00
28,800.00
29,140.00
29,700.00
29,820.00
29,300.00
29,580.00
29,940.00
30,400.00
28,700.00
28,220.00
28,400.00
28,600.00
28,320.00
28,000.00
27,720.00
27,800.00
27,600.00
27,620.00
27,120.00
27,260.00
27,360.00
26,400.00
26,640.00
26,760.00
27,460.00
27,420.00
27,120.00
27,100.00
27,120.00
27,100.00
27,080.00
26,600.00
26,700.00
26,700.00
26,700.00
26,380.00
26,260.00
26,400.00
26,740.00
26,700.00
27,100.00
27,520.00
27,620.00
27,540.00
27,560.00
28,240.00
28,440.00
28,560.00
28,540.00
28,300.00
28,460.00
28,460.00
28,580.00
28,640.00
28,560.00
28,720.00
28,820.00
28,920.00
29,120.00
stos resultados
su respuesta
bservaciones Extremas y cuantas hay si hubieran?
e Interprete
retar estos resultados
ogeneos? Justifique su respuesta
egociadas . Hay Observaciones Extremas y cuantas hay si hubieran?
gociadas e Interprete
PFDAVVNDA 01/02/2017 00:00:00 96,269.00 3,004,546,380.00
PFDAVVNDA 02/02/2017 00:00:00 152,361.00 4,755,012,280.00
PFDAVVNDA 03/02/2017 00:00:00 52,241.00 1,638,096,700.00
PFDAVVNDA 06/02/2017 00:00:00 238,688.00 7,481,114,560.00
PFDAVVNDA 07/02/2017 00:00:00 200,004.00 6,133,191,540.00
PFDAVVNDA 08/02/2017 00:00:00 127,736.00 3,860,919,640.00
PFDAVVNDA 09/02/2017 00:00:00 79,174.00 2,375,079,800.00
PFDAVVNDA 10/02/2017 00:00:00 24,341.00 735,152,400.00
PFDAVVNDA 13/02/2017 00:00:00 12,673.00 383,001,360.00
PFDAVVNDA 14/02/2017 00:00:00 114,999.00 3,445,934,460.00
PFDAVVNDA 15/02/2017 00:00:00 104,787.00 3,126,413,520.00
PFDAVVNDA 16/02/2017 00:00:00 457,139.00 13,675,696,600.00
PFDAVVNDA 17/02/2017 00:00:00 94,143.00 2,837,783,220.00
PFDAVVNDA 20/02/2017 00:00:00 45,175.00 1,353,204,260.00
PFDAVVNDA 21/02/2017 00:00:00 153,805.00 4,619,849,500.00
PFDAVVNDA 22/02/2017 00:00:00 73,492.00 2,211,578,460.00
PFDAVVNDA 23/02/2017 00:00:00 662,124.00 19,766,548,140.00
PFDAVVNDA 24/02/2017 00:00:00 38,856.00 1,167,211,480.00
PFDAVVNDA 27/02/2017 00:00:00 17,885.00 534,015,180.00
PFDAVVNDA 28/02/2017 00:00:00 599,010.00 17,790,405,780.00
PFDAVVNDA 01/03/2017 00:00:00 149,117.00 4,415,107,220.00
PFDAVVNDA 02/03/2017 00:00:00 46,036.00 1,366,590,440.00
PFDAVVNDA 03/03/2017 00:00:00 23,011.00 693,441,440.00
PFDAVVNDA 06/03/2017 00:00:00 32,821.00 996,123,900.00
PFDAVVNDA 07/03/2017 00:00:00 63,803.00 1,942,528,020.00
PFDAVVNDA 08/03/2017 00:00:00 332,247.00 9,768,082,040.00
PFDAVVNDA 09/03/2017 00:00:00 617,913.00 18,144,655,100.00
PFDAVVNDA 10/03/2017 00:00:00 69,904.00 2,066,575,060.00
PFDAVVNDA 13/03/2017 00:00:00 82,276.00 2,424,730,880.00
PFDAVVNDA 14/03/2017 00:00:00 79,783.00 2,340,562,980.00
PFDAVVNDA 15/03/2017 00:00:00 175,404.00 5,218,091,260.00
PFDAVVNDA 16/03/2017 00:00:00 41,926.00 1,244,783,520.00
PFDAVVNDA 17/03/2017 00:00:00 277,611.00 8,263,368,740.00
PFDAVVNDA 21/03/2017 00:00:00 103,929.00 3,083,391,260.00
PFDAVVNDA 22/03/2017 00:00:00 170,638.00 5,063,465,840.00
PFDAVVNDA 23/03/2017 00:00:00 836,447.00 25,111,096,260.00
PFDAVVNDA 24/03/2017 00:00:00 488,604.00 14,708,262,580.00
PFDAVVNDA 27/03/2017 00:00:00 339,338.00 10,132,376,520.00
PFDAVVNDA 28/03/2017 00:00:00 83,410.00 2,510,351,600.00
PFDAVVNDA 29/03/2017 00:00:00 188,959.00 5,686,901,160.00
PFDAVVNDA 30/03/2017 00:00:00 44,427.00 1,349,990,720.00
PFDAVVNDA 31/03/2017 00:00:00 181,157.00 5,454,805,940.00
PFDAVVNDA 03/04/2017 00:00:00 21,197.00 635,906,960.00
PFDAVVNDA 04/04/2017 00:00:00 119,411.00 3,614,414,920.00
PFDAVVNDA 05/04/2017 00:00:00 52,506.00 1,595,249,080.00
PFDAVVNDA 06/04/2017 00:00:00 235,108.00 7,110,135,440.00
PFDAVVNDA 07/04/2017 00:00:00 170,479.00 5,151,237,680.00
PFDAVVNDA 10/04/2017 00:00:00 31,698.00 960,214,280.00
PFDAVVNDA 11/04/2017 00:00:00 26,557.00 804,883,420.00
PFDAVVNDA 12/04/2017 00:00:00 132,870.00 4,041,893,220.00
PFDAVVNDA 17/04/2017 00:00:00 43,620.00 1,314,454,280.00
PFDAVVNDA 18/04/2017 00:00:00 93,852.00 2,830,174,140.00
PFDAVVNDA 19/04/2017 00:00:00 474,352.00 14,275,831,440.00
PFDAVVNDA 20/04/2017 00:00:00 126,367.00 3,796,749,460.00
PFDAVVNDA 21/04/2017 00:00:00 224,407.00 6,748,548,540.00
PFDAVVNDA 24/04/2017 00:00:00 230,043.00 6,904,203,800.00
PFDAVVNDA 25/04/2017 00:00:00 236,240.00 7,152,544,400.00
PFDAVVNDA 26/04/2017 00:00:00 99,329.00 3,043,659,720.00
PFDAVVNDA 27/04/2017 00:00:00 226,920.00 7,041,333,040.00
PFDAVVNDA 28/04/2017 00:00:00 367,371.00 11,430,678,260.00
PFDAVVNDA 02/05/2017 00:00:00 65,650.00 2,019,297,900.00
PFDAVVNDA 03/05/2017 00:00:00 50,168.00 1,535,451,320.00
PFDAVVNDA 04/05/2017 00:00:00 28,656.00 882,999,160.00
PFDAVVNDA 05/05/2017 00:00:00 37,130.00 1,145,390,080.00
PFDAVVNDA 08/05/2017 00:00:00 114,841.00 3,591,758,700.00
PFDAVVNDA 09/05/2017 00:00:00 270,613.00 8,521,149,460.00
PFDAVVNDA 10/05/2017 00:00:00 63,429.00 1,999,797,100.00
PFDAVVNDA 11/05/2017 00:00:00 55,170.00 1,754,545,520.00
PFDAVVNDA 12/05/2017 00:00:00 117,399.00 3,819,551,940.00
PFDAVVNDA 15/05/2017 00:00:00 433,678.00 14,499,038,560.00
PFDAVVNDA 16/05/2017 00:00:00 133,142.00 4,398,547,960.00
PFDAVVNDA 17/05/2017 00:00:00 110,158.00 3,624,483,220.00
PFDAVVNDA 18/05/2017 00:00:00 102,858.00 3,343,887,960.00
PFDAVVNDA 19/05/2017 00:00:00 346,610.00 11,285,560,220.00
PFDAVVNDA 22/05/2017 00:00:00 93,813.00 3,061,011,680.00
PFDAVVNDA 23/05/2017 00:00:00 71,427.00 2,340,250,840.00
PFDAVVNDA 24/05/2017 00:00:00 44,271.00 1,449,643,700.00
PFDAVVNDA 25/05/2017 00:00:00 162,329.00 5,300,767,160.00
PFDAVVNDA 26/05/2017 00:00:00 64,429.00 2,110,155,960.00
PFDAVVNDA 30/05/2017 00:00:00 41,840.00 1,377,092,300.00
PFDAVVNDA 31/05/2017 00:00:00 109,667.00 3,591,792,560.00
PFDAVVNDA 01/06/2017 00:00:00 69,526.00 2,296,724,220.00
PFDAVVNDA 02/06/2017 00:00:00 84,840.00 2,783,650,860.00
PFDAVVNDA 05/06/2017 00:00:00 37,712.00 1,221,552,660.00
PFDAVVNDA 06/06/2017 00:00:00 17,362.00 568,201,100.00
PFDAVVNDA 07/06/2017 00:00:00 59,956.00 1,954,646,540.00
PFDAVVNDA 08/06/2017 00:00:00 87,233.00 2,838,339,320.00
PFDAVVNDA 09/06/2017 00:00:00 20,158.00 655,105,720.00
PFDAVVNDA 12/06/2017 00:00:00 62,692.00 2,032,097,780.00
PFDAVVNDA 13/06/2017 00:00:00 13,741.00 447,260,440.00
PFDAVVNDA 14/06/2017 00:00:00 102,106.00 3,319,655,080.00
PFDAVVNDA 15/06/2017 00:00:00 123,989.00 4,070,219,980.00
PFDAVVNDA 16/06/2017 00:00:00 57,482.00 1,901,384,900.00
PFDAVVNDA 20/06/2017 00:00:00 65,554.00 2,169,265,160.00
PFDAVVNDA 21/06/2017 00:00:00 114,143.00 3,704,399,720.00
PFDAVVNDA 22/06/2017 00:00:00 39,778.00 1,295,165,520.00
PFDAVVNDA 23/06/2017 00:00:00 13,666.00 445,378,520.00
PFDAVVNDA 27/06/2017 00:00:00 61,144.00 1,990,610,940.00
PFDAVVNDA 28/06/2017 00:00:00 59,796.00 1,965,911,820.00
PFDAVVNDA 29/06/2017 00:00:00 29,449.00 961,732,160.00
PFDAVVNDA 30/06/2017 00:00:00 76,674.00 2,552,092,140.00
PFDAVVNDA 04/07/2017 00:00:00 129,122.00 4,321,863,060.00
PFDAVVNDA 05/07/2017 00:00:00 204,543.00 6,851,624,380.00
PFDAVVNDA 06/07/2017 00:00:00 84,404.00 2,875,481,760.00
PFDAVVNDA 07/07/2017 00:00:00 54,871.00 1,841,098,660.00
PFDAVVNDA 10/07/2017 00:00:00 3,407.00 116,045,740.00
PFDAVVNDA 11/07/2017 00:00:00 107,107.00 3,662,978,160.00
PFDAVVNDA 12/07/2017 00:00:00 31,330.00 1,073,849,620.00
PFDAVVNDA 13/07/2017 00:00:00 44,067.00 1,495,044,260.00
PFDAVVNDA 14/07/2017 00:00:00 71,479.00 2,399,870,660.00
PFDAVVNDA 17/07/2017 00:00:00 41,389.00 1,399,335,540.00
PFDAVVNDA 18/07/2017 00:00:00 58,193.00 1,955,642,700.00
PFDAVVNDA 19/07/2017 00:00:00 50,025.00 1,670,612,760.00
PFDAVVNDA 21/07/2017 00:00:00 89,497.00 2,995,658,740.00
PFDAVVNDA 24/07/2017 00:00:00 49,014.00 1,641,356,360.00
PFDAVVNDA 25/07/2017 00:00:00 27,199.00 914,925,580.00
PFDAVVNDA 26/07/2017 00:00:00 44,528.00 1,498,695,740.00
PFDAVVNDA 27/07/2017 00:00:00 14,371.00 484,733,720.00
PFDAVVNDA 28/07/2017 00:00:00 202,153.00 6,761,722,200.00
PFDAVVNDA 31/07/2017 00:00:00 87,322.00 2,957,170,380.00
PFDAVVNDA 01/08/2017 00:00:00 234,908.00 7,950,679,000.00
ENCONTRAR
Precio Cierre
31,200.00
31,200.00
31,540.00
31,000.00
30,640.00
30,040.00
29,820.00
30,140.00
30,340.00
29,980.00
29,800.00
30,160.00
30,180.00
29,900.00
30,100.00
30,020.00
30,100.00
30,000.00
29,800.00
29,700.00
29,480.00
29,700.00
30,180.00
30,380.00
30,300.00
29,200.00
29,380.00
29,520.00
29,500.00
29,300.00
29,600.00
29,680.00
29,800.00
29,760.00
30,000.00
30,100.00
30,000.00
29,880.00
30,100.00
30,460.00
30,320.00
29,920.00
30,080.00
30,380.00
30,360.00
30,260.00
30,280.00
30,300.00
30,360.00
30,440.00
30,060.00
30,200.00
30,080.00
30,000.00
29,920.00
30,100.00
30,400.00
30,900.00
30,900.00
31,000.00
30,680.00
30,520.00
30,980.00
30,920.00
31,400.00
31,500.00
31,760.00
31,840.00
33,080.00
33,500.00
33,580.00
32,560.00
32,260.00
32,560.00
32,760.00
32,840.00
32,780.00
32,940.00
32,920.00
33,000.00
33,020.00
32,620.00
32,420.00
32,460.00
32,880.00
32,600.00
32,640.00
32,640.00
32,400.00
32,640.00
32,740.00
33,000.00
33,360.00
32,900.00
32,440.00
32,600.00
32,600.00
32,340.00
32,900.00
32,880.00
33,680.00
33,840.00
33,980.00
34,040.00
34,520.00
34,100.00
34,200.00
34,300.00
33,800.00
33,900.00
33,760.00
33,640.00
33,000.00
33,500.00
33,340.00
33,460.00
33,800.00
33,700.00
33,600.00
33,900.00
33,780.00
s resultados
r estos resultados
ciadas . Hay Observaciones Extremas y cuantas hay si hubieran?
iadas e Interprete
ECOPETROL 01/02/2017 00:00:00 5,678,202.00 7,858,603,405.00
ECOPETROL 02/02/2017 00:00:00 13,291,369.00 18,397,371,815.00
ECOPETROL 03/02/2017 00:00:00 4,463,303.00 6,183,195,045.00
ECOPETROL 06/02/2017 00:00:00 26,388,871.00 36,199,614,150.00
ECOPETROL 07/02/2017 00:00:00 24,528,989.00 33,374,442,275.00
ECOPETROL 08/02/2017 00:00:00 28,493,735.00 38,461,383,665.00
ECOPETROL 09/02/2017 00:00:00 9,602,541.00 13,051,758,430.00
ECOPETROL 10/02/2017 00:00:00 8,805,701.00 12,085,368,890.00
ECOPETROL 13/02/2017 00:00:00 6,766,381.00 9,271,398,810.00
ECOPETROL 14/02/2017 00:00:00 11,704,126.00 16,016,117,220.00
ECOPETROL 15/02/2017 00:00:00 14,899,103.00 20,292,445,295.00
ECOPETROL 16/02/2017 00:00:00 9,663,043.00 13,209,849,305.00
ECOPETROL 17/02/2017 00:00:00 12,850,188.00 17,338,388,730.00
ECOPETROL 20/02/2017 00:00:00 687,219.00 927,537,260.00
ECOPETROL 21/02/2017 00:00:00 8,547,107.00 11,499,390,210.00
ECOPETROL 22/02/2017 00:00:00 15,587,660.00 20,489,037,755.00
ECOPETROL 23/02/2017 00:00:00 13,220,253.00 17,541,509,650.00
ECOPETROL 24/02/2017 00:00:00 12,353,982.00 16,316,897,365.00
ECOPETROL 27/02/2017 00:00:00 5,271,081.00 7,000,655,575.00
ECOPETROL 28/02/2017 00:00:00 5,346,119.00 7,069,767,800.00
ECOPETROL 01/03/2017 00:00:00 8,058,912.00 10,569,142,995.00
ECOPETROL 02/03/2017 00:00:00 7,680,603.00 10,067,897,490.00
ECOPETROL 03/03/2017 00:00:00 7,766,438.00 10,292,068,855.00
ECOPETROL 06/03/2017 00:00:00 6,423,917.00 8,440,298,550.00
ECOPETROL 07/03/2017 00:00:00 9,531,697.00 12,623,209,685.00
ECOPETROL 08/03/2017 00:00:00 10,389,203.00 13,611,632,515.00
ECOPETROL 09/03/2017 00:00:00 7,672,648.00 9,871,412,655.00
ECOPETROL 10/03/2017 00:00:00 5,133,200.00 6,732,822,655.00
ECOPETROL 13/03/2017 00:00:00 5,360,239.00 7,068,847,330.00
ECOPETROL 14/03/2017 00:00:00 11,979,389.00 15,514,900,690.00
ECOPETROL 15/03/2017 00:00:00 9,120,595.00 11,895,826,840.00
ECOPETROL 16/03/2017 00:00:00 10,086,763.00 13,240,728,895.00
ECOPETROL 17/03/2017 00:00:00 26,058,899.00 34,042,971,610.00
ECOPETROL 21/03/2017 00:00:00 12,050,259.00 15,863,257,270.00
ECOPETROL 22/03/2017 00:00:00 14,641,088.00 19,329,851,430.00
ECOPETROL 23/03/2017 00:00:00 7,215,440.00 9,531,011,320.00
ECOPETROL 24/03/2017 00:00:00 4,342,717.00 5,725,491,520.00
ECOPETROL 27/03/2017 00:00:00 11,931,617.00 15,622,431,545.00
ECOPETROL 28/03/2017 00:00:00 9,334,419.00 12,298,645,325.00
ECOPETROL 29/03/2017 00:00:00 8,208,901.00 10,917,331,405.00
ECOPETROL 30/03/2017 00:00:00 7,329,544.00 9,853,545,340.00
ECOPETROL 31/03/2017 00:00:00 3,900,736.00 5,252,700,625.00
ECOPETROL 03/04/2017 00:00:00 6,498,200.00 8,711,853,145.00
ECOPETROL 04/04/2017 00:00:00 8,804,619.00 11,909,691,045.00
ECOPETROL 05/04/2017 00:00:00 24,141,835.00 32,820,713,005.00
ECOPETROL 06/04/2017 00:00:00 13,404,523.00 18,182,497,940.00
ECOPETROL 07/04/2017 00:00:00 13,237,263.00 18,083,220,335.00
ECOPETROL 10/04/2017 00:00:00 7,498,767.00 10,356,902,155.00
ECOPETROL 11/04/2017 00:00:00 14,016,447.00 19,490,507,700.00
ECOPETROL 12/04/2017 00:00:00 8,407,318.00 11,729,613,115.00
ECOPETROL 17/04/2017 00:00:00 10,285,199.00 14,074,382,840.00
ECOPETROL 18/04/2017 00:00:00 6,393,254.00 8,773,521,165.00
ECOPETROL 19/04/2017 00:00:00 27,128,593.00 37,197,317,680.00
ECOPETROL 20/04/2017 00:00:00 22,497,483.00 30,892,715,320.00
ECOPETROL 21/04/2017 00:00:00 14,808,557.00 20,258,710,335.00
ECOPETROL 24/04/2017 00:00:00 11,794,674.00 15,996,924,570.00
ECOPETROL 25/04/2017 00:00:00 11,079,811.00 15,049,208,720.00
ECOPETROL 26/04/2017 00:00:00 13,528,444.00 18,599,851,570.00
ECOPETROL 27/04/2017 00:00:00 20,157,914.00 27,114,749,500.00
ECOPETROL 28/04/2017 00:00:00 10,777,353.00 14,587,460,145.00
ECOPETROL 02/05/2017 00:00:00 19,571,150.00 26,331,661,755.00
ECOPETROL 03/05/2017 00:00:00 12,986,004.00 17,519,460,320.00
ECOPETROL 04/05/2017 00:00:00 26,090,881.00 35,089,002,580.00
ECOPETROL 05/05/2017 00:00:00 24,208,051.00 32,832,990,750.00
ECOPETROL 08/05/2017 00:00:00 15,644,413.00 21,550,433,635.00
ECOPETROL 09/05/2017 00:00:00 11,939,098.00 16,447,211,760.00
ECOPETROL 10/05/2017 00:00:00 21,505,317.00 29,736,571,710.00
ECOPETROL 11/05/2017 00:00:00 30,895,373.00 42,512,901,925.00
ECOPETROL 12/05/2017 00:00:00 43,538,557.00 61,868,573,135.00
ECOPETROL 15/05/2017 00:00:00 17,940,957.00 26,503,019,175.00
ECOPETROL 16/05/2017 00:00:00 14,860,687.00 21,679,222,655.00
ECOPETROL 17/05/2017 00:00:00 23,903,104.00 34,032,561,385.00
ECOPETROL 18/05/2017 00:00:00 17,600,140.00 24,581,709,335.00
ECOPETROL 19/05/2017 00:00:00 10,869,792.00 15,555,805,835.00
ECOPETROL 22/05/2017 00:00:00 10,314,404.00 14,697,243,730.00
ECOPETROL 23/05/2017 00:00:00 8,998,082.00 12,790,462,205.00
ECOPETROL 24/05/2017 00:00:00 11,777,085.00 16,619,152,410.00
ECOPETROL 25/05/2017 00:00:00 13,614,716.00 19,011,198,205.00
ECOPETROL 26/05/2017 00:00:00 7,877,184.00 10,989,297,270.00
ECOPETROL 30/05/2017 00:00:00 4,664,602.00 6,434,281,885.00
ECOPETROL 31/05/2017 00:00:00 46,994,696.00 62,743,926,435.00
ECOPETROL 01/06/2017 00:00:00 12,674,947.00 17,035,011,110.00
ECOPETROL 02/06/2017 00:00:00 16,151,516.00 21,493,300,045.00
ECOPETROL 05/06/2017 00:00:00 16,269,845.00 22,129,356,130.00
ECOPETROL 06/06/2017 00:00:00 14,538,874.00 20,184,028,020.00
ECOPETROL 07/06/2017 00:00:00 9,703,217.00 13,382,916,200.00
ECOPETROL 08/06/2017 00:00:00 12,692,206.00 17,220,419,490.00
ECOPETROL 09/06/2017 00:00:00 9,118,491.00 12,412,086,890.00
ECOPETROL 12/06/2017 00:00:00 6,973,881.00 9,566,789,445.00
ECOPETROL 13/06/2017 00:00:00 5,099,728.00 6,952,829,050.00
ECOPETROL 14/06/2017 00:00:00 22,489,612.00 30,348,214,480.00
ECOPETROL 15/06/2017 00:00:00 4,867,454.00 6,534,497,190.00
ECOPETROL 16/06/2017 00:00:00 12,416,427.00 16,894,797,515.00
ECOPETROL 20/06/2017 00:00:00 17,642,206.00 23,411,797,000.00
ECOPETROL 21/06/2017 00:00:00 15,889,850.00 21,167,407,190.00
ECOPETROL 22/06/2017 00:00:00 6,005,698.00 8,070,952,995.00
ECOPETROL 23/06/2017 00:00:00 4,290,734.00 5,765,653,190.00
ECOPETROL 27/06/2017 00:00:00 6,420,355.00 8,641,358,905.00
ECOPETROL 28/06/2017 00:00:00 15,469,295.00 20,834,681,660.00
ECOPETROL 29/06/2017 00:00:00 9,496,004.00 12,883,399,745.00
ECOPETROL 30/06/2017 00:00:00 11,130,778.00 15,305,693,630.00
ECOPETROL 04/07/2017 00:00:00 4,932,486.00 6,868,066,295.00
ECOPETROL 05/07/2017 00:00:00 8,747,367.00 12,012,539,305.00
ECOPETROL 06/07/2017 00:00:00 8,156,033.00 11,265,130,895.00
ECOPETROL 07/07/2017 00:00:00 5,719,603.00 7,747,140,980.00
ECOPETROL 10/07/2017 00:00:00 2,245,278.00 3,041,498,000.00
ECOPETROL 11/07/2017 00:00:00 7,743,433.00 10,590,688,245.00
ECOPETROL 12/07/2017 00:00:00 15,158,197.00 21,088,491,660.00
ECOPETROL 13/07/2017 00:00:00 12,735,680.00 17,787,516,220.00
ECOPETROL 14/07/2017 00:00:00 7,562,248.00 10,563,463,585.00
ECOPETROL 17/07/2017 00:00:00 4,292,953.00 5,978,781,220.00
ECOPETROL 18/07/2017 00:00:00 5,960,795.00 8,254,160,990.00
ECOPETROL 19/07/2017 00:00:00 6,949,823.00 9,663,930,390.00
ECOPETROL 21/07/2017 00:00:00 5,932,260.00 8,193,300,270.00
ECOPETROL 24/07/2017 00:00:00 4,206,364.00 5,761,716,985.00
ECOPETROL 25/07/2017 00:00:00 9,773,432.00 13,595,724,700.00
ECOPETROL 26/07/2017 00:00:00 13,150,986.00 18,365,437,790.00
ECOPETROL 27/07/2017 00:00:00 6,584,112.00 9,148,511,670.00
ECOPETROL 28/07/2017 00:00:00 7,821,590.00 10,934,367,950.00
ECOPETROL 31/07/2017 00:00:00 6,878,289.00 9,569,977,070.00
ECOPETROL 01/08/2017 00:00:00 13,189,282.00 18,129,280,740.00
ENCONTRAR
Precio Cierre
1,395.00
1,390.00
1,385.00
1,375.00
1,355.00
1,355.00
1,355.00
1,380.00
1,375.00
1,365.00
1,365.00
1,360.00
1,350.00
1,355.00
1,345.00
1,310.00
1,335.00
1,320.00
1,335.00
1,320.00
1,310.00
1,315.00
1,320.00
1,320.00
1,330.00
1,295.00
1,310.00
1,315.00
1,315.00
1,290.00
1,315.00
1,320.00
1,300.00
1,325.00
1,320.00
1,320.00
1,315.00
1,305.00
1,325.00
1,340.00
1,340.00
1,350.00
1,350.00
1,355.00
1,350.00
1,355.00
1,365.00
1,385.00
1,390.00
1,400.00
1,370.00
1,375.00
1,375.00
1,380.00
1,365.00
1,360.00
1,365.00
1,380.00
1,340.00
1,360.00
1,335.00
1,355.00
1,345.00
1,365.00
1,385.00
1,380.00
1,380.00
1,375.00
1,445.00
1,480.00
1,450.00
1,410.00
1,410.00
1,435.00
1,425.00
1,420.00
1,405.00
1,390.00
1,395.00
1,375.00
1,335.00
1,345.00
1,335.00
1,375.00
1,400.00
1,370.00
1,350.00
1,370.00
1,360.00
1,365.00
1,350.00
1,340.00
1,365.00
1,325.00
1,325.00
1,350.00
1,340.00
1,340.00
1,340.00
1,360.00
1,380.00
1,395.00
1,365.00
1,380.00
1,355.00
1,355.00
1,370.00
1,390.00
1,395.00
1,400.00
1,390.00
1,380.00
1,390.00
1,375.00
1,375.00
1,395.00
1,385.00
1,395.00
1,395.00
1,395.00
1,365.00
tos resultados
su respuesta
ETB 01/02/2017 00:00:00 582,566.00 369,706,157.00
ETB 02/02/2017 00:00:00 191,059.00 121,840,413.00
ETB 03/02/2017 00:00:00 1,361,190.00 855,279,254.00
ETB 06/02/2017 00:00:00 248,686.00 158,853,378.00
ETB 07/02/2017 00:00:00 505,080.00 324,724,011.00
ETB 08/02/2017 00:00:00 418,121.00 268,807,402.00
ETB 09/02/2017 00:00:00 341,957.00 222,070,539.00
ETB 10/02/2017 00:00:00 419,727.00 273,761,034.00
ETB 13/02/2017 00:00:00 267,945.00 175,112,950.00
ETB 14/02/2017 00:00:00 452,917.00 291,664,869.00
ETB 15/02/2017 00:00:00 97,322.00 62,276,432.00
ETB 16/02/2017 00:00:00 191,018.00 122,648,374.00
ETB 17/02/2017 00:00:00 395,811.00 251,569,874.00
ETB 20/02/2017 00:00:00 123,127.00 78,398,867.00
ETB 21/02/2017 00:00:00 6,605,241.00 4,227,642,117.00
ETB 22/02/2017 00:00:00 271,860.00 174,609,606.00
ETB 23/02/2017 00:00:00 1,784,048.00 1,142,525,196.00
ETB 24/02/2017 00:00:00 1,726,345.00 1,103,687,975.00
ETB 27/02/2017 00:00:00 89,775.00 57,479,650.00
ETB 28/02/2017 00:00:00 2,794,750.00 1,788,571,517.00
ETB 01/03/2017 00:00:00 3,153,663.00 2,016,680,872.00
ETB 02/03/2017 00:00:00 610,926.00 390,824,029.00
ETB 03/03/2017 00:00:00 953.00 601,343.00
ETB 06/03/2017 00:00:00 248,218.00 156,907,312.00
ETB 07/03/2017 00:00:00 73,176.00 46,467,188.00
ETB 08/03/2017 00:00:00 977,928.00 612,318,725.00
ETB 09/03/2017 00:00:00 162,055.00 102,359,977.00
ETB 10/03/2017 00:00:00 68,531.00 43,699,795.00
ETB 13/03/2017 00:00:00 31,207.00 19,964,466.00
ETB 14/03/2017 00:00:00 88,975.00 56,787,392.00
ETB 15/03/2017 00:00:00 3,229,776.00 2,067,054,700.00
ETB 16/03/2017 00:00:00 2,622,512.00 1,678,805,490.00
ETB 17/03/2017 00:00:00 197,972.00 126,337,281.00
ETB 21/03/2017 00:00:00 29,537.00 18,877,495.00
ETB 22/03/2017 00:00:00 179,680.00 115,612,444.00
ETB 23/03/2017 00:00:00 623,113.00 405,107,918.00
ETB 24/03/2017 00:00:00 137,858.00 88,420,196.00
ETB 27/03/2017 00:00:00 230,378.00 147,595,520.00
ETB 28/03/2017 00:00:00 825,805.00 521,790,008.00
ETB 29/03/2017 00:00:00 97,585.00 61,790,918.00
ETB 30/03/2017 00:00:00 716,360.00 451,357,337.00
ETB 31/03/2017 00:00:00 35,970.00 22,855,136.00
ETB 03/04/2017 00:00:00 79,979.00 50,583,376.00
ETB 04/04/2017 00:00:00 116,927.00 74,202,157.00
ETB 05/04/2017 00:00:00 199,477.00 127,629,664.00
ETB 06/04/2017 00:00:00 71,057.00 45,171,300.00
ETB 07/04/2017 00:00:00 159,695.00 101,082,521.00
ETB 10/04/2017 00:00:00 11,570.00 7,304,482.00
ETB 11/04/2017 00:00:00 10,953.00 6,940,221.00
ETB 12/04/2017 00:00:00 40,184.00 25,605,934.00
ETB 17/04/2017 00:00:00 24,181.00 15,349,773.00
ETB 18/04/2017 00:00:00 75,281.00 47,924,546.00
ETB 19/04/2017 00:00:00 231,340.00 146,927,125.00
ETB 20/04/2017 00:00:00 505,033.00 319,023,622.00
ETB 21/04/2017 00:00:00 511,750.00 322,452,500.00
ETB 24/04/2017 00:00:00 658,121.00 414,894,837.00
ETB 25/04/2017 00:00:00 185,814.00 117,138,580.00
ETB 26/04/2017 00:00:00 10,001.00 6,300,630.00
ETB 27/04/2017 00:00:00 2,227,739.00 1,444,117,293.00
ETB 28/04/2017 00:00:00 1,045,543.00 670,583,667.00
ETB 02/05/2017 00:00:00 727,511.00 465,663,228.00
ETB 03/05/2017 00:00:00 757,859.00 484,525,347.00
ETB 04/05/2017 00:00:00 479,934.00 305,993,373.00
ETB 05/05/2017 00:00:00 1,058,021.00 675,370,348.00
ETB 08/05/2017 00:00:00 945,604.00 604,719,108.00
ETB 09/05/2017 00:00:00 212,955.00 136,041,159.00
ETB 10/05/2017 00:00:00 442,578.00 281,471,990.00
ETB 11/05/2017 00:00:00 347,966.00 219,812,595.00
ETB 12/05/2017 00:00:00 1,794,462.00 1,118,069,417.00
ETB 15/05/2017 00:00:00 1,342,253.00 846,696,222.00
ETB 16/05/2017 00:00:00 338,450.00 213,871,058.00
ETB 17/05/2017 00:00:00 19,929.00 12,613,729.00
ETB 18/05/2017 00:00:00 1,103,846.00 695,445,293.00
ETB 19/05/2017 00:00:00 648,563.00 408,918,921.00
ETB 22/05/2017 00:00:00 1,582,502.00 997,110,285.00
ETB 23/05/2017 00:00:00 200,633.00 126,551,052.00
ETB 24/05/2017 00:00:00 11,743.00 7,418,713.00
ETB 25/05/2017 00:00:00 1,011,057.00 637,174,298.00
ETB 26/05/2017 00:00:00 412,199.00 259,005,496.00
ETB 30/05/2017 00:00:00 53,237.00 33,380,652.00
ETB 31/05/2017 00:00:00 1,929,407.00 1,188,615,259.00
ETB 01/06/2017 00:00:00 20,176.00 12,510,896.00
ETB 02/06/2017 00:00:00 552,718.00 342,685,160.00
ETB 05/06/2017 00:00:00 920,246.00 569,117,385.00
ETB 06/06/2017 00:00:00 368,744.00 228,576,565.00
ETB 07/06/2017 00:00:00 522,699.00 322,864,938.00
ETB 08/06/2017 00:00:00 302,975.00 186,072,265.00
ETB 09/06/2017 00:00:00 2,262,644.00 1,391,393,459.00
ETB 12/06/2017 00:00:00 486,154.00 298,871,615.00
ETB 13/06/2017 00:00:00 66,855.00 41,543,331.00
ETB 14/06/2017 00:00:00 172,490.00 105,821,960.00
ETB 15/06/2017 00:00:00 346,194.00 213,702,604.00
ETB 16/06/2017 00:00:00 30,017.00 18,367,228.00
ETB 20/06/2017 00:00:00 553,177.00 338,270,892.00
ETB 21/06/2017 00:00:00 761,243.00 464,048,716.00
ETB 22/06/2017 00:00:00 768,920.00 468,967,444.00
ETB 23/06/2017 00:00:00 1,405,825.00 857,532,862.00
ETB 27/06/2017 00:00:00 45,950.00 28,212,540.00
ETB 28/06/2017 00:00:00 338,251.00 206,571,496.00
ETB 29/06/2017 00:00:00 181,865.00 111,056,578.00
ETB 30/06/2017 00:00:00 182,747.00 111,555,670.00
ETB 04/07/2017 00:00:00 23,560.00 14,442,280.00
ETB 05/07/2017 00:00:00 185,075.00 113,691,742.00
ETB 06/07/2017 00:00:00 128,039.00 78,618,729.00
ETB 07/07/2017 00:00:00 102,353.00 62,626,083.00
ETB 10/07/2017 00:00:00 80,016.00 48,970,476.00
ETB 11/07/2017 00:00:00 908,375.00 528,351,926.00
ETB 12/07/2017 00:00:00 372,331.00 218,689,395.00
ETB 13/07/2017 00:00:00 389,321.00 226,240,918.00
ETB 14/07/2017 00:00:00 264,524.00 150,658,914.00
ETB 17/07/2017 00:00:00 1,221,053.00 688,935,482.00
ETB 18/07/2017 00:00:00 837,055.00 466,102,879.00
ETB 19/07/2017 00:00:00 166,072.00 93,642,064.00
ETB 21/07/2017 00:00:00 308,413.00 174,969,871.00
ETB 24/07/2017 00:00:00 144,464.00 81,837,001.00
ETB 25/07/2017 00:00:00 786,391.00 441,355,060.00
ETB 26/07/2017 00:00:00 671,304.00 384,579,979.00
ETB 27/07/2017 00:00:00 367,714.00 212,577,048.00
ETB 28/07/2017 00:00:00 325,875.00 188,813,151.00
ETB 31/07/2017 00:00:00 3,882,991.00 2,272,266,069.00
ETB 01/08/2017 00:00:00 354,595.00 205,203,399.00
ENCONTRAR
Precio Cierre
633.00
637.00
639.00
648.00
648.00
647.00
649.00
653.00
654.00
649.00
645.00
644.00
643.00
637.00
645.00
648.00
643.00
643.00
643.00
640.00
640.00
640.00
640.00
634.00
636.00
635.00
640.00
640.00
644.00
641.00
641.00
648.00
640.00
644.00
650.00
652.00
645.00
640.00
629.00
641.00
639.00
639.00
631.00
640.00
640.00
639.00
638.00
638.00
638.00
638.00
638.00
638.00
633.00
630.00
635.00
633.00
631.00
630.00
650.00
640.00
640.00
640.00
639.00
640.00
640.00
638.00
630.00
631.00
632.00
637.00
634.00
634.00
630.00
633.00
630.00
634.00
634.00
634.00
634.00
628.00
620.00
620.00
620.00
620.00
624.00
618.00
615.00
619.00
626.00
620.00
618.00
615.00
612.00
610.00
605.00
610.00
610.00
618.00
616.00
616.00
618.00
613.00
619.00
611.00
617.00
616.00
584.00
589.00
580.00
570.00
558.00
566.00
564.00
570.00
564.00
568.00
582.00
580.00
582.00
585.00
575.00
ar estos resultados
que su respuesta
y Observaciones Extremas y cuantas hay si hubieran?
erre e Interprete
terpretar estos resultados
eterogeneos? Justifique su respuesta
es negociadas . Hay Observaciones Extremas y cuantas hay si hubieran?
s negociadas e Interprete
GRUPOSURA 01/02/2017 00:00:00 305,551.00 11,931,713,920.00
GRUPOSURA 02/02/2017 00:00:00 161,451.00 6,345,249,500.00
GRUPOSURA 03/02/2017 00:00:00 108,669.00 4,290,247,900.00
GRUPOSURA 06/02/2017 00:00:00 146,166.00 5,765,929,980.00
GRUPOSURA 07/02/2017 00:00:00 38,938.00 1,532,423,060.00
GRUPOSURA 08/02/2017 00:00:00 117,637.00 4,566,232,680.00
GRUPOSURA 09/02/2017 00:00:00 131,967.00 5,059,011,480.00
GRUPOSURA 10/02/2017 00:00:00 99,219.00 3,809,365,640.00
GRUPOSURA 13/02/2017 00:00:00 104,385.00 3,984,383,820.00
GRUPOSURA 14/02/2017 00:00:00 194,092.00 7,320,693,480.00
GRUPOSURA 15/02/2017 00:00:00 135,249.00 5,135,588,540.00
GRUPOSURA 16/02/2017 00:00:00 54,432.00 2,085,267,640.00
GRUPOSURA 17/02/2017 00:00:00 106,098.00 4,090,467,220.00
GRUPOSURA 20/02/2017 00:00:00 3,871.00 148,986,600.00
GRUPOSURA 21/02/2017 00:00:00 185,828.00 7,099,899,180.00
GRUPOSURA 22/02/2017 00:00:00 227,807.00 8,612,220,080.00
GRUPOSURA 23/02/2017 00:00:00 209,097.00 7,879,441,600.00
GRUPOSURA 24/02/2017 00:00:00 23,727.00 885,228,860.00
GRUPOSURA 27/02/2017 00:00:00 54,235.00 2,003,238,920.00
GRUPOSURA 28/02/2017 00:00:00 282,803.00 10,331,675,920.00
GRUPOSURA 01/03/2017 00:00:00 282,305.00 10,399,678,660.00
GRUPOSURA 02/03/2017 00:00:00 181,161.00 6,689,739,300.00
GRUPOSURA 03/03/2017 00:00:00 329,098.00 12,178,219,040.00
GRUPOSURA 06/03/2017 00:00:00 ### 173,180,178,880.00
GRUPOSURA 07/03/2017 00:00:00 240,880.00 8,986,041,320.00
GRUPOSURA 08/03/2017 00:00:00 61,471.00 2,281,459,960.00
GRUPOSURA 09/03/2017 00:00:00 179,434.00 6,691,239,360.00
GRUPOSURA 10/03/2017 00:00:00 114,016.00 4,295,720,680.00
GRUPOSURA 13/03/2017 00:00:00 72,288.00 2,751,537,940.00
GRUPOSURA 14/03/2017 00:00:00 197,054.00 7,478,833,760.00
GRUPOSURA 15/03/2017 00:00:00 114,931.00 4,364,512,900.00
GRUPOSURA 16/03/2017 00:00:00 109,395.00 4,205,603,280.00
GRUPOSURA 17/03/2017 00:00:00 681,288.00 25,948,469,500.00
GRUPOSURA 21/03/2017 00:00:00 137,759.00 5,286,303,920.00
GRUPOSURA 22/03/2017 00:00:00 107,785.00 4,172,073,480.00
GRUPOSURA 23/03/2017 00:00:00 241,772.00 9,474,454,860.00
GRUPOSURA 24/03/2017 00:00:00 64,987.00 2,540,353,860.00
GRUPOSURA 27/03/2017 00:00:00 96,386.00 3,744,449,940.00
GRUPOSURA 28/03/2017 00:00:00 85,030.00 3,320,644,360.00
GRUPOSURA 29/03/2017 00:00:00 79,646.00 3,117,826,100.00
GRUPOSURA 30/03/2017 00:00:00 102,810.00 4,019,384,020.00
GRUPOSURA 31/03/2017 00:00:00 127,192.00 4,961,453,080.00
GRUPOSURA 03/04/2017 00:00:00 136,175.00 5,294,700,520.00
GRUPOSURA 04/04/2017 00:00:00 ### 44,685,987,300.00
GRUPOSURA 05/04/2017 00:00:00 166,962.00 6,498,227,620.00
GRUPOSURA 06/04/2017 00:00:00 44,858.00 1,749,345,420.00
GRUPOSURA 07/04/2017 00:00:00 80,819.00 3,160,187,840.00
GRUPOSURA 10/04/2017 00:00:00 224,492.00 8,831,132,300.00
GRUPOSURA 11/04/2017 00:00:00 136,270.00 5,351,289,860.00
GRUPOSURA 12/04/2017 00:00:00 344,853.00 13,545,514,160.00
GRUPOSURA 17/04/2017 00:00:00 54,977.00 2,129,888,900.00
GRUPOSURA 18/04/2017 00:00:00 55,249.00 2,161,355,820.00
GRUPOSURA 19/04/2017 00:00:00 393,017.00 15,290,911,580.00
GRUPOSURA 20/04/2017 00:00:00 119,980.00 4,685,550,220.00
GRUPOSURA 21/04/2017 00:00:00 80,394.00 3,124,063,880.00
GRUPOSURA 24/04/2017 00:00:00 152,552.00 5,910,792,780.00
GRUPOSURA 25/04/2017 00:00:00 192,666.00 7,485,258,580.00
GRUPOSURA 26/04/2017 00:00:00 173,941.00 6,759,544,220.00
GRUPOSURA 27/04/2017 00:00:00 372,592.00 14,426,522,600.00
GRUPOSURA 28/04/2017 00:00:00 317,148.00 12,324,366,480.00
GRUPOSURA 02/05/2017 00:00:00 80,571.00 3,120,412,120.00
GRUPOSURA 03/05/2017 00:00:00 90,881.00 3,499,779,420.00
GRUPOSURA 04/05/2017 00:00:00 118,948.00 4,607,164,860.00
GRUPOSURA 05/05/2017 00:00:00 41,844.00 1,630,664,080.00
GRUPOSURA 08/05/2017 00:00:00 995,215.00 38,930,859,120.00
GRUPOSURA 09/05/2017 00:00:00 171,343.00 6,736,505,320.00
GRUPOSURA 10/05/2017 00:00:00 242,733.00 9,535,203,020.00
GRUPOSURA 11/05/2017 00:00:00 204,691.00 8,063,195,580.00
GRUPOSURA 12/05/2017 00:00:00 562,379.00 22,336,264,540.00
GRUPOSURA 15/05/2017 00:00:00 366,146.00 14,698,625,100.00
GRUPOSURA 16/05/2017 00:00:00 436,151.00 17,418,495,760.00
GRUPOSURA 17/05/2017 00:00:00 217,661.00 8,646,264,000.00
GRUPOSURA 18/05/2017 00:00:00 185,381.00 7,350,041,960.00
GRUPOSURA 19/05/2017 00:00:00 382,998.00 15,144,468,380.00
GRUPOSURA 22/05/2017 00:00:00 54,758.00 2,138,711,580.00
GRUPOSURA 23/05/2017 00:00:00 313,649.00 12,376,362,720.00
GRUPOSURA 24/05/2017 00:00:00 237,099.00 9,278,887,280.00
GRUPOSURA 25/05/2017 00:00:00 117,387.00 4,591,528,320.00
GRUPOSURA 26/05/2017 00:00:00 131,640.00 5,186,133,140.00
GRUPOSURA 30/05/2017 00:00:00 186,397.00 7,343,288,420.00
GRUPOSURA 31/05/2017 00:00:00 531,364.00 20,567,319,500.00
GRUPOSURA 01/06/2017 00:00:00 53,555.00 2,085,513,800.00
GRUPOSURA 02/06/2017 00:00:00 ### 99,357,575,940.00
GRUPOSURA 05/06/2017 00:00:00 145,834.00 5,672,555,500.00
GRUPOSURA 06/06/2017 00:00:00 189,489.00 7,388,605,880.00
GRUPOSURA 07/06/2017 00:00:00 213,222.00 8,315,139,580.00
GRUPOSURA 08/06/2017 00:00:00 ### 45,981,788,720.00
GRUPOSURA 09/06/2017 00:00:00 84,497.00 3,284,280,360.00
GRUPOSURA 12/06/2017 00:00:00 123,737.00 4,810,710,840.00
GRUPOSURA 13/06/2017 00:00:00 42,840.00 1,666,219,100.00
GRUPOSURA 14/06/2017 00:00:00 341,297.00 13,310,646,260.00
GRUPOSURA 15/06/2017 00:00:00 162,656.00 6,364,265,300.00
GRUPOSURA 16/06/2017 00:00:00 687,807.00 26,819,141,960.00
GRUPOSURA 20/06/2017 00:00:00 435,248.00 16,856,040,560.00
GRUPOSURA 21/06/2017 00:00:00 343,441.00 13,319,432,140.00
GRUPOSURA 22/06/2017 00:00:00 262,830.00 10,238,929,680.00
GRUPOSURA 23/06/2017 00:00:00 119,390.00 4,630,653,980.00
GRUPOSURA 27/06/2017 00:00:00 125,801.00 4,895,013,280.00
GRUPOSURA 28/06/2017 00:00:00 198,229.00 7,753,062,840.00
GRUPOSURA 29/06/2017 00:00:00 253,414.00 9,925,091,440.00
GRUPOSURA 30/06/2017 00:00:00 566,315.00 22,329,394,280.00
GRUPOSURA 04/07/2017 00:00:00 201,662.00 8,094,275,840.00
GRUPOSURA 05/07/2017 00:00:00 302,131.00 12,198,687,320.00
GRUPOSURA 06/07/2017 00:00:00 177,925.00 7,305,381,140.00
GRUPOSURA 07/07/2017 00:00:00 42,012.00 1,700,563,200.00
GRUPOSURA 10/07/2017 00:00:00 47,154.00 1,914,925,080.00
GRUPOSURA 11/07/2017 00:00:00 90,269.00 3,662,481,720.00
GRUPOSURA 12/07/2017 00:00:00 317,284.00 12,967,242,380.00
GRUPOSURA 13/07/2017 00:00:00 147,591.00 6,053,937,560.00
GRUPOSURA 14/07/2017 00:00:00 85,229.00 3,483,942,480.00
GRUPOSURA 17/07/2017 00:00:00 135,789.00 5,561,046,840.00
GRUPOSURA 18/07/2017 00:00:00 63,597.00 2,598,259,400.00
GRUPOSURA 19/07/2017 00:00:00 85,451.00 3,495,770,360.00
GRUPOSURA 21/07/2017 00:00:00 46,638.00 1,908,643,700.00
GRUPOSURA 24/07/2017 00:00:00 191,784.00 7,848,106,760.00
GRUPOSURA 25/07/2017 00:00:00 201,964.00 8,298,444,560.00
GRUPOSURA 26/07/2017 00:00:00 80,033.00 3,292,465,480.00
GRUPOSURA 27/07/2017 00:00:00 132,217.00 5,532,403,040.00
GRUPOSURA 28/07/2017 00:00:00 60,964.00 2,554,036,180.00
GRUPOSURA 31/07/2017 00:00:00 297,949.00 12,503,767,480.00
GRUPOSURA 01/08/2017 00:00:00 128,303.00 5,380,278,480.00
ENCONTRAR
Precio Cierre
39,060.00
39,460.00
39,480.00
39,440.00
39,300.00
38,800.00
38,260.00
38,260.00
38,480.00
37,660.00
38,000.00
38,440.00
38,740.00
38,500.00
38,100.00
37,700.00
37,500.00
37,220.00
36,880.00
36,580.00
36,780.00
36,920.00
36,820.00
37,340.00
37,280.00
37,040.00
37,480.00
37,900.00
38,300.00
37,800.00
38,260.00
38,500.00
38,000.00
38,500.00
38,860.00
39,280.00
39,040.00
38,900.00
39,100.00
39,200.00
39,100.00
39,080.00
38,900.00
39,000.00
38,920.00
39,000.00
39,280.00
39,500.00
39,120.00
39,360.00
38,720.00
39,200.00
39,100.00
38,900.00
38,900.00
38,920.00
38,900.00
39,080.00
38,440.00
38,900.00
38,640.00
38,420.00
38,940.00
39,000.00
39,300.00
39,260.00
39,300.00
39,500.00
40,000.00
40,200.00
39,800.00
39,860.00
39,740.00
38,600.00
39,000.00
39,200.00
39,180.00
39,200.00
39,380.00
39,380.00
38,600.00
38,980.00
38,780.00
38,800.00
39,000.00
38,900.00
38,720.00
38,900.00
38,800.00
38,900.00
39,000.00
39,180.00
38,940.00
38,620.00
38,780.00
38,960.00
38,800.00
38,900.00
39,100.00
39,300.00
39,600.00
40,200.00
40,600.00
41,000.00
40,680.00
40,500.00
40,680.00
41,060.00
41,060.00
40,920.00
41,000.00
41,000.00
40,960.00
40,900.00
41,000.00
41,000.00
41,300.00
41,960.00
41,980.00
42,020.00
41,740.00
os resultados
u respuesta

Taller de Acciones

Uploaded by

Copyright:

Available Formats

You might also like

Taller de Acciones

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Taller de Acciones

Uploaded by

Copyright:

Available Formats

EMPRESA DE ENERGIA DE BOGOTA

Nemotecni fecha Cantidad Volumen Precio Cierre

2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta

3) Encontrar el recorrido de los precios de Cierre e interpretar

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

os? Justifique su respuesta

das . Hay Observaciones Extremas y cuantas hay si hubieran?

2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta

3) Encontrar el recorrido de los precios de Cierre e interpretar

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

vaciones Extremas y cuantas hay si hubieran?

2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

neos? Justifique su respuesta

ociadas . Hay Observaciones Extremas y cuantas hay si hubieran?

2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta

3) Encontrar el recorrido de los precios de Cierre e interpretar

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

s . Hay Observaciones Extremas y cuantas hay si hubieran?

2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta

3) Encontrar el recorrido de los precios de Cierre e interpretar

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

ervaciones Extremas y cuantas hay si hubieran?

etar estos resultados

geneos? Justifique su respuesta

gociadas . Hay Observaciones Extremas y cuantas hay si hubieran?

2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta

3) Encontrar el recorrido de los precios de Cierre e interpretar

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

os? Justifique su respuesta

adas . Hay Observaciones Extremas y cuantas hay si hubieran?

2) Son los precios de cierre, valores homogeneos o heterogeneos? Justifique su respuesta

3) Encontrar el recorrido de los precios de Cierre e interpretar

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

8) Son las cantidades de acciones negociadas , valores homogeneos o heterogeneos? Justifique su re

ervaciones Extremas y cuantas hay si hubieran?

etar estos resultados

geneos? Justifique su respuesta

gociadas . Hay Observaciones Extremas y cuantas hay si hubieran?

3) Encontrar el recorrido de los precios de Cierre e interpretar

4) Encontrar Q1 y Q3 del precio de Cierre e Interpretar

6) Encuentre los coeficientes de Asimetria y Curtosis para el precio de Cierre e Interprete

7) La media, mediana y moda de la Cantidad negociada de acciones e interpretar estos resultados

Hay Observaciones Extremas y cuantas hay si hubieran?