NIFTY

diff in Pts
diff in Pts (open
(high low)
close)
Date Open Close Low High
3-Jan-19 10797 10672 10661 10814 153 -125
10-Jan-19 10859 10822 10802 10859 57 -37
17-Jan-19 10921 10905 10845 10931 86 -16
24-Jan-19 10844 10850 10799 10867 68 6
31-Jan-19 10691 10831 10679 10838 159 140
7-Feb-19 11070 11069 11044 11118 74 -1
14-Feb-19 10786 10746 10719 10793 74 -40
21-Feb-19 10744 10790 10722 10809 87 46
28-Feb-19 10866 10793 10785 10866 81 -73
7-Mar-19 11078 11058 11027 11089 62 -20
14-Mar-19 11383 11343 11314 11383 69 -40
28-Mar-19 11464 11570 11452 11589 137 106
4-Apr-19 11660 11598 11559 11663 104 -62
11-Apr-19 11593 11597 11551 11607 56 4
18-Apr-19 11856 11753 11739 11856 117 -103
25-Apr-19 11736 11642 11624 11797 173 -94
2-May-19 11726 11725 11700 11789 89 -1
9-May-19 11322 11302 11255 11358 103 -20
16-May-19 11180 11257 11143 11282 139 77
23-May-19 11901 11657 11615 12041 426 -244
30-May-19 11865 11946 11859 11969 110 81
6-Jun-19 12040 11844 11830 12040 210 -196
13-Jun-19 11874 11914 11817 11931 114 40
20-Jun-19 11654 11832 11635 11844 209 178
27-Jun-19 11861 11842 11821 11911 90 -19
4-Jul-19 11929 11947 11924 11969 45 18
11-Jul-19 11561 11583 11520 11599 79 22
18-Jul-19 11676 11597 11582 11677 95 -79
25-Jul-19 11290 11252 11239 11361 122 -38
1-Aug-19 11060 10980 10881 11077 196 -80
8-Aug-19 10899 11032 10843 11058 215 133
22-Aug-19 10905 10741 10718 10908 190 -164
29-Aug-19 10996 10948 10922 11021 99 -48
5-Sep-19 10861 10848 10816 10920 104 -13
12-Sep-19 11058 10983 10965 11082 117 -75
19-Sep-19 10845 10705 10670 10845 175 -140
26-Sep-19 11470 11571 11466 11611 145 101
3-Oct-19 11322 11314 11257 11370 113 -8
10-Oct-19 11281 11235 11209 11293 84 -46
17-Oct-19 11466 11586 11440 11599 159 120
 24-Oct-19 11662 11583 11535 11680 145 -79
31-Oct-19 11890 11877 11855 11945 90 -13
7-Nov-19 12021 12012 11947 12021 74 -9
14-Nov-19 11859 11872 11803 11896 93 13
21-Nov-19 12026 11968 11957 12028 71 -58
28-Nov-19 12132 12151 12100 12159 59 19
5-Dec-19 12071 12018 11999 12081 82 -53
12-Dec-19 11944 11972 11934 12006 72 28
19-Dec-19 12223 12260 12191 12268 77 37
26-Dec-19 12212 12127 12119 12222 103 -85
1-Jan-20 12202 12183 12165 12222 57 -19
10-Jan-20 12271 12257 12213 12311 98 -14
21-Jan-20 12195 12170 12162 12230 68 -25
30-Jan-20 12148 12036 12011 12150 139 -112
7-Feb-20 12151 12098 12074 12155 81 -53
18-Feb-20 12028 11993 11908 12031 123 -35
28-Feb-20 11382 11202 11175 11385 210 -180
11-Mar-20 10334 10458 10334 10545 211 124
20-Mar-20 8284 8745 8178 8883 705 461
31-Mar-20 8529 8598 8358 8678 320 69
15-Apr-20 9196 8925 8874 9261 387 -271
24-Apr-20 9164 9154 9141 9297 156 -10
6-May-20 9227 9271 9117 9347 230 44
15-May-20 9182 9137 9050 9182 132 -45
27-May-20 9082 9315 9004 9334 330 233
5-Jun-20 10094 10142 10041 10178 137 48
16-Jun-20 10015 9914 9729 10046 317 -101
25-Jun-20 10236 10289 10195 10362 167 53
6-Jul-20 10724 10764 10695 10811 116 40
15-Jul-20 10701 10618 10578 10827 249 -83
 BANK NIFTY

diff in Pts
diff in Pts (open
(high low)
close)
Date Open Close Low High
3-Jan-19 27182 26960 26924 27206 282 -222
10-Jan-19 27714 27529 27488 27714 226 -185
17-Jan-19 27569 27529 27335 27612 277 -40
24-Jan-19 27274 27266 27143 27342 199 -8
31-Jan-19 26969 27295 26891 27325 434 326
7-Feb-19 27424 27387 27323 27590 267 -37
14-Feb-19 26978 26971 26818 27030 212 -7
21-Feb-19 26995 27052 26973 27101 128 57
28-Feb-19 26878 26790 26763 26921 158 -88
7-Mar-19 27661 27765 27560 27816 256 104
14-Mar-19 29029 28923 28820 29070 250 -106
28-Mar-19 30065 30421 29969 30496 527 356
4-Apr-19 30147 29905 29810 30246 436 -242
11-Apr-19 29842 29786 29640 29852 212 -56
18-Apr-19 30657 30223 30142 30670 528 -434
25-Apr-19 29927 29561 29512 30058 546 -366
2-May-19 29700 29709 29639 29919 280 9
9-May-19 28894 28885 28785 29040 255 -9
16-May-19 28626 28855 28525 28948 423 229
23-May-19 30963 30409 30292 31705 1413 -554
30-May-19 31257 31537 31236 31619 383 280
6-Jun-19 31524 30857 30801 31542 741 -667
13-Jun-19 30877 30976 30638 31037 399 99
20-Jun-19 30390 30781 30221 30825 604 391
27-Jun-19 31192 31270 31159 31491 332 78
4-Jul-19 31471 31472 31428 31608 180 1
11-Jul-19 30707 30717 30565 30788 223 10
18-Jul-19 30706 30431 30379 30769 390 -275
25-Jul-19 28981 29043 28931 29241 310 62
1-Aug-19 28661 28367 28047 28820 773 -294
8-Aug-19 27840 28110 27531 28228 697 270
22-Aug-19 27690 27034 26976 27690 714 -656
29-Aug-19 27695 27305 27240 27719 479 -390
5-Sep-19 27087 26920 26815 27244 429 -167
12-Sep-19 27871 27819 27765 28062 297 -52
19-Sep-19 27175 26758 26643 27175 532 -417
26-Sep-19 29641 30003 29627 30718 1091 362
3-Oct-19 28607 28414 28241 28769 528 -193
10-Oct-19 28543 28013 27914 28553 639 -530
17-Oct-19 28596 28989 28488 29049 561 393
 24-Oct-19 29604 29108 28994 29693 699 -496
31-Oct-19 30169 30066 29987 30416 429 -103
7-Nov-19 30723 30633 30463 30821 358 -90
14-Nov-19 30616 30750 30338 30789 451 134
21-Nov-19 31413 31350 31243 31463 220 -63
28-Nov-19 31982 32123 31906 32157 251 141
5-Dec-19 32084 31713 31628 32127 499 -371
12-Dec-19 31357 31665 31352 31711 359 308
19-Dec-19 32282 32241 32085 32328 243 -41
26-Dec-19 32276 31998 31963 32315 352 -278
1-Jan-20 32238 32103 32057 32348 291 -135
10-Jan-20 32216 32097 31953 32347 394 -119
21-Jan-20 30979 30948 30859 31171 312 -31
30-Jan-20 30889 30647 30521 30910 389 -242
7-Feb-20 31367 31202 31111 31368 257 -165
18-Feb-20 30662 30563 30252 30693 441 -99
28-Feb-20 29502 29147 29052 29564 512 -355
11-Mar-20 26273 26488 26234 26791 557 215
20-Mar-20 19898 20318 19265 20925 1660 420
31-Mar-20 19308 19144 18792 19466 674 -164
15-Apr-20 20096 19057 18777 20184 1407 -1039
24-Apr-20 19698 19587 19515 19950 435 -111
6-May-20 19302 19695 18941 19807 866 393
15-May-20 19099 18834 18684 19119 435 -265
27-May-20 17603 18711 17560 18874 1314 1108
5-Jun-20 20516 21035 20425 21199 774 519
16-Jun-20 20501 20297 19507 20639 1132 -204
25-Jun-20 21218 21506 20926 21704 778 288
6-Jul-20 22271 22199 22171 22399 228 -72
15-Jul-20 21634 21341 21231 21936 705 -293