NIFTY

diff in Pts
diff in Pts (open
(high low)
close)
Date Open Close Low High
1-Jan-19 10882 10910 10807 10924 116.5 28.4
2-Jan-19 10869 10793 10735 10895 160.3 -76.35
3-Jan-19 10797 10672 10661 10814 152.8 -124.55
4-Jan-19 10700 10727 10629 10741 112.4 27.65
7-Jan-19 10805 10772 10750 10836 85.8 -33.05
8-Jan-19 10786 10802 10733 10818 85.2 15.9
9-Jan-19 10862 10855 10749 10870 121 -7.25
10-Jan-19 10859 10822 10802 10859 57.55 -37.75
11-Jan-19 10835 10795 10739 10850 110.75 -39.8
14-Jan-19 10807 10738 10692 10808 115.65 -69.4
15-Jan-19 10778 10887 10778 10897 119.4 109.25
16-Jan-19 10900 10890 10877 10928 51.25 -9.35
17-Jan-19 10921 10905 10845 10931 86 -15.65
18-Jan-19 10915 10907 10852 10928 76 -7.9
21-Jan-19 10919 10962 10886 10987 101.7 42.5
22-Jan-19 10950 10923 10864 10950 85.65 -27.05
23-Jan-19 10931 10832 10812 10945 132.85 -99.55
24-Jan-19 10844 10850 10799 10867 67.95 5.75
25-Jan-19 10860 10781 10756 10932 175.25 -79.2
28-Jan-19 10792 10662 10631 10804 173.5 -130.9
29-Jan-19 10654 10652 10584 10690 106.7 -1.5
30-Jan-19 10702 10652 10613 10710 97.35 -50.45
31-Jan-19 10691 10831 10679 10838 159.5 140.4
1-Feb-19 10851 10894 10813 10983 170 42.3
4-Feb-19 10877 10912 10814 10928 113.75 35.5
5-Feb-19 10909 10934 10887 10957 70 25.7
6-Feb-19 10965 11062 10963 11073 109.9 97.35
7-Feb-19 11070 11069 11044 11118 74.5 -1.05
8-Feb-19 11024 10944 10925 11041 115.75 -79.9
11-Feb-19 10931 10889 10857 10931 73.8 -42.1
12-Feb-19 10880 10831 10824 10911 87.1 -48.3
13-Feb-19 10871 10794 10772 10892 119.55 -76.9
14-Feb-19 10786 10746 10719 10793 73.95 -40.05
15-Feb-19 10780 10724 10620 10786 165.35 -55.85
18-Feb-19 10739 10641 10628 10760 131.5 -97.7
19-Feb-19 10637 10604 10586 10723 137.2 -32.35
20-Feb-19 10655 10735 10646 10753 106.3 80
21-Feb-19 10744 10790 10722 10809 87.35 45.75
22-Feb-19 10783 10792 10758 10802 43.15 8.95
25-Feb-19 10813 10880 10788 10887 99.05 66.85
26-Feb-19 10775 10835 10729 10889 159.45 60
27-Feb-19 10881 10807 10751 10940 188.5 -74.55
28-Feb-19 10866 10793 10785 10866 80.85 -73.2
1-Mar-19 10843 10864 10823 10878 54.8 20.85
5-Mar-19 10865 10987 10817 10995 177.9 122.6
6-Mar-19 11025 11053 10999 11062 63.45 28.15
7-Mar-19 11078 11058 11027 11089 61.95 -19.75
8-Mar-19 11039 11035 11009 11049 40.05 -3.45
11-Mar-19 11069 11168 11060 11181 121.05 99.3
12-Mar-19 11231 11301 11227 11320 93.4 69.85
13-Mar-19 11326 11342 11277 11352 75.7 15.5
14-Mar-19 11383 11343 11314 11383 69.7 -39.25
15-Mar-19 11377 11427 11371 11487 116.2 50
18-Mar-19 11474 11462 11413 11530 117.65 -11.65
19-Mar-19 11500 11532 11451 11544 92.6 32.1
20-Mar-19 11553 11521 11503 11556 53 -32.3
22-Mar-19 11549 11457 11435 11573 138.25 -92.3
25-Mar-19 11396 11354 11312 11396 84.05 -41.4
26-Mar-19 11375 11483 11352 11497 144.3 108.05
27-Mar-19 11531 11445 11413 11546 133.2 -86.4
28-Mar-19 11464 11570 11452 11589 136.05 106.35
29-Mar-19 11625 11624 11570 11630 60.2 -1.55
1-Apr-19 11665 11669 11645 11738 93.35 3.95
2-Apr-19 11712 11713 11656 11729 73.5 1.65
3-Apr-19 11735 11644 11629 11761 131.85 -91.35
4-Apr-19 11660 11598 11559 11663 103.35 -62.2
5-Apr-19 11638 11666 11610 11690 80.15 27.55
8-Apr-19 11704 11605 11549 11710 161.2 -99.85
9-Apr-19 11612 11672 11570 11684 114.2 59.9
10-Apr-19 11647 11584 11572 11680 108.3 -62.55
11-Apr-19 11593 11597 11551 11607 56.15 4.15
12-Apr-19 11613 11643 11579 11657 78.55 30.6
15-Apr-19 11667 11690 11648 11705 56.35 23.35
16-Apr-19 11736 11787 11732 11811 79.4 50.95
18-Apr-19 11856 11753 11739 11856 117.65 -103.35
22-Apr-19 11727 11594 11584 11727 143.1 -132.6
23-Apr-19 11613 11576 11565 11646 81.15 -37
24-Apr-19 11602 11726 11579 11741 162 124.65
25-Apr-19 11736 11642 11624 11797 172.45 -93.9
26-Apr-19 11684 11755 11662 11763 101.15 70.9
30-Apr-19 11749 11748 11656 11756 100.35 -0.6
2-May-19 11726 11725 11700 11789 89.75 -0.8
3-May-19 11723 11712 11699 11771 71.55 -10.35
6-May-19 11606 11598 11571 11633 61.2 -7.55
7-May-19 11652 11498 11484 11657 172.6 -153.6
 8-May-19 11479 11359 11347 11479 132.15 -119.25
9-May-19 11322 11302 11255 11358 102.55 -20.6
10-May-19 11314 11279 11251 11346 94.75 -35.25
13-May-19 11259 11148 11126 11300 174.6 -110.5
14-May-19 11152 11222 11108 11295 186.45 70.4
15-May-19 11272 11157 11137 11287 149.85 -114.7
16-May-19 11180 11257 11143 11282 138.2 76.75
17-May-19 11262 11407 11260 11426 166.3 145.25
20-May-19 11652 11828 11592 11845 253.5 176.35
21-May-19 11864 11709 11683 11884 200.75 -154.55
22-May-19 11728 11738 11682 11785 102.4 9.95
23-May-19 11901 11657 11615 12041 426.65 -244.25
24-May-19 11748 11844 11658 11859 200.9 96.1
27-May-19 11856 11925 11812 11957 144.75 69.25
28-May-19 11958 11929 11865 11959 93.65 -29.6
29-May-19 11906 11861 11837 11932 95.1 -44.7
30-May-19 11865 11946 11859 11969 109.15 80.6
31-May-19 12000 11923 11829 12039 209.8 -77
3-Jun-19 11954 12089 11920 12103 182.95 134.8
4-Jun-19 12053 12022 12006 12095 89.35 -31
6-Jun-19 12040 11844 11830 12040 209.55 -196.05
7-Jun-19 11865 11871 11770 11898 128 5.45
10-Jun-19 11935 11923 11872 11975 103.3 -12.2
11-Jun-19 11960 11966 11904 12000 96 5.75
12-Jun-19 11962 11906 11866 11962 96.1 -56.25
13-Jun-19 11874 11914 11817 11931 114.3 40.15
14-Jun-19 11910 11823 11798 11912 114.15 -86.8
17-Jun-19 11844 11672 11658 11844 186.3 -171.85
18-Jun-19 11677 11692 11641 11727 86.05 14.45
19-Jun-19 11744 11691 11625 11803 177.4 -53
20-Jun-19 11654 11832 11635 11844 208.45 178.1
21-Jun-19 11828 11724 11705 11828 122.85 -103.5
24-Jun-19 11726 11700 11670 11754 83.8 -26.15
25-Jun-19 11681 11796 11651 11814 163.4 115.45
26-Jun-19 11768 11848 11758 11872 114.3 79.4
27-Jun-19 11861 11842 11821 11911 90.1 -19.3
28-Jun-19 11861 11789 11776 11872 96.2 -72.3
1-Jul-19 11840 11866 11831 11885 53.85 25.7
2-Jul-19 11890 11910 11815 11917 102.75 20
3-Jul-19 11932 11917 11887 11945 58.15 -15.4
4-Jul-19 11929 11947 11924 11969 45.6 17.95
5-Jul-19 11965 11811 11798 11982 183.85 -153.6
8-Jul-19 11770 11559 11523 11772 248.6 -211.8
9-Jul-19 11532 11556 11461 11583 121.55 24.3
10-Jul-19 11536 11499 11476 11594 118.05 -37.25
 11-Jul-19 11561 11583 11520 11599 79.5 21.45
12-Jul-19 11601 11553 11539 11640 100.95 -48.65
15-Jul-19 11615 11588 11532 11618 86.1 -26.4
16-Jul-19 11597 11663 11574 11670 96.1 65.95
17-Jul-19 11671 11688 11651 11707 55.5 16.75
18-Jul-19 11676 11597 11582 11677 94.75 -78.7
19-Jul-19 11628 11419 11399 11640 241.05 -208.7
22-Jul-19 11393 11346 11301 11398 96.9 -46.65
23-Jul-19 11372 11331 11303 11398 95.35 -41.2
24-Jul-19 11322 11271 11230 11360 129.95 -51.15
25-Jul-19 11290 11252 11239 11361 122.05 -38.25
26-Jul-19 11247 11284 11210 11308 97.55 36.85
29-Jul-19 11308 11189 11152 11311 158.55 -118.3
30-Jul-19 11214 11085 11073 11267 194.8 -128.3
31-Jul-19 11034 11118 10999 11145 145.9 83.95
1-Aug-19 11060 10980 10881 11077 195.75 -80.2
2-Aug-19 10930 10997 10849 11080 231.2 67.05
5-Aug-19 10896 10863 10783 10896 113.2 -33.2
6-Aug-19 10815 10948 10814 11019 204.75 132.85
7-Aug-19 10958 10856 10836 10976 139.75 -102.6
8-Aug-19 10899 11032 10843 11058 215.1 133.25
9-Aug-19 11088 11110 11063 11181 118.65 21.75
13-Aug-19 11139 10926 10902 11146 244.3 -213.55
14-Aug-19 11003 11029 10936 11078 142.55 26.15
16-Aug-19 11044 11048 10924 11069 144.35 4.15
19-Aug-19 11095 11054 11038 11147 109.05 -40.9
20-Aug-19 11064 11017 10985 11076 91 -46.9
21-Aug-19 11018 10919 10907 11034 127.55 -99.45
22-Aug-19 10905 10741 10718 10908 189.95 -163.95
23-Aug-19 10700 10829 10637 10863 225.4 129.75
26-Aug-19 11000 11058 10757 11070 313.75 57.55
27-Aug-19 11107 11105 11050 11142 92.25 -1.2
28-Aug-19 11101 11046 10988 11130 142 -55.2
29-Aug-19 10996 10948 10922 11021 98.7 -47.75
30-Aug-19 10988 11023 10875 11043 167.8 35.45
3-Sep-19 10961 10798 10773 10968 194.8 -163.05
4-Sep-19 10790 10845 10746 10859 112.4 54.25
5-Sep-19 10861 10848 10816 10920 104.1 -13.05
6-Sep-19 10884 10946 10867 10957 89.6 62.4
9-Sep-19 10937 11003 10890 11029 139.05 66.35
11-Sep-19 11029 11036 11012 11055 43.15 7.2
12-Sep-19 11058 10983 10965 11082 116.8 -75.5
13-Sep-19 10987 11076 10946 11084 138.7 89.1
16-Sep-19 10995 11004 10968 11053 84.5 8.65
17-Sep-19 11000 10818 10797 11000 203.6 -182.5
18-Sep-19 10873 10841 10805 10885 80.3 -32.15
19-Sep-19 10845 10705 10670 10845 174.95 -140.4
20-Sep-19 10747 11274 10691 11382 690.9 527.4
23-Sep-19 11543 11600 11471 11695 223.5 57.5
24-Sep-19 11591 11588 11539 11655 115.85 -2.5
25-Sep-19 11565 11440 11416 11565 148.85 -124.65
26-Sep-19 11470 11571 11466 11611 144.5 101.35
27-Sep-19 11556 11512 11500 11594 93.85 -43.95
30-Sep-19 11491 11474 11391 11508 117.45 -16.7
1-Oct-19 11515 11360 11248 11554 306.3 -155.5
3-Oct-19 11322 11314 11257 11370 113.05 -8.25
4-Oct-19 11388 11175 11158 11400 241.95 -213.7
7-Oct-19 11196 11126 11113 11234 121.2 -69.8
9-Oct-19 11153 11313 11090 11322 231.45 160.35
10-Oct-19 11281 11235 11209 11293 84.8 -45.95
11-Oct-19 11258 11305 11189 11363 173.5 47.35
14-Oct-19 11336 11341 11290 11420 130.4 5.25
15-Oct-19 11361 11428 11342 11462 120.25 67.45
16-Oct-19 11465 11464 11411 11481 69.95 -0.95
17-Oct-19 11466 11586 11440 11599 159.45 120.05
18-Oct-19 11580 11662 11553 11685 131.55 81.55
22-Oct-19 11657 11588 11574 11714 140.7 -68.8
23-Oct-19 11596 11604 11554 11652 97.2 7.9
24-Oct-19 11662 11583 11535 11680 144.95 -79.05
25-Oct-19 11646 11584 11491 11647 156.15 -62.25
27-Oct-19 11662 11627 11605 11672 67.8 -35.1
29-Oct-19 11644 11787 11627 11809 182.05 142.9
30-Oct-19 11884 11844 11784 11884 99.5 -39.8
31-Oct-19 11890 11877 11855 11945 89.9 -13
1-Nov-19 11887 11891 11843 11918 74.95 4
4-Nov-19 11929 11941 11905 11989 83.8 12.4
5-Nov-19 11975 11917 11862 11979 117.05 -57.4
6-Nov-19 11912 11966 11850 12003 152.65 54.55
7-Nov-19 12021 12012 11947 12021 74.55 -9.05
8-Nov-19 11987 11908 11889 12034 145.4 -79
11-Nov-19 11879 11913 11854 11933 78.7 34.25
13-Nov-19 11908 11840 11823 11947 123.6 -67.85
14-Nov-19 11859 11872 11803 11896 93 13.35
15-Nov-19 11904 11895 11879 11974 94.4 -8.75
18-Nov-19 11915 11885 11868 11946 78.6 -30.65
19-Nov-19 11919 11940 11882 11959 77.1 20.65
20-Nov-19 12005 11999 11966 12039 72.55 -5.65
21-Nov-19 12026 11968 11957 12028 71.3 -57.25
22-Nov-19 11967 11914 11884 11968 84.6 -52.9
25-Nov-19 11922 12074 11920 12085 164.75 151.3
26-Nov-19 12110 12038 12006 12132 126.1 -72.5
27-Nov-19 12069 12101 12055 12115 59.75 32.2
28-Nov-19 12132 12151 12100 12159 58.85 19.05
29-Nov-19 12146 12056 12017 12147 130 -90.15
2-Dec-19 12137 12048 12024 12137 113.45 -88.85
3-Dec-19 12068 11994 11956 12069 112.2 -73.45
4-Dec-19 11970 12043 11935 12055 119.4 73.25
5-Dec-19 12071 12018 11999 12081 82.45 -52.85
6-Dec-19 12047 11922 11889 12057 168.2 -125.85
9-Dec-19 11939 11938 11888 11982 93.9 -1.6
10-Dec-19 11951 11857 11845 11953 108.5 -93.7
11-Dec-19 11867 11910 11832 11923 90.9 42.8
12-Dec-19 11944 11972 11934 12006 71.5 27.5
13-Dec-19 12026 12087 12024 12099 75.25 60.3
16-Dec-19 12131 12054 12046 12135 88.35 -77.4
17-Dec-19 12082 12165 12070 12183 112.4 82.55
18-Dec-19 12197 12222 12163 12238 74.25 24.65
19-Dec-19 12223 12260 12191 12268 77.2 36.3
20-Dec-19 12266 12272 12253 12294 41.15 5.35
23-Dec-19 12235 12263 12213 12287 73.9 27.3
24-Dec-19 12269 12215 12202 12284 81.6 -54.7
26-Dec-19 12212 12127 12119 12222 102.7 -85.3
27-Dec-19 12173 12246 12158 12258 100.55 72.9
30-Dec-19 12275 12256 12214 12286 72.65 -19.05
31-Dec-19 12247 12168 12152 12247 95.3 -78.65
1-Jan-20 12202 12183 12165 12222 56.9 -19.65
2-Jan-20 12199 12282 12195 12290 94.65 83.65
3-Jan-20 12261 12227 12191 12266 74.25 -34.45
6-Jan-20 12171 11993 11974 12179 204.9 -177.55
7-Jan-20 12079 12053 12005 12152 146.8 -26.15
8-Jan-20 11939 12025 11930 12045 115.35 86.25
9-Jan-20 12153 12216 12133 12224 91.5 62.75
10-Jan-20 12271 12257 12213 12311 98 -14.2
13-Jan-20 12297 12330 12286 12338 51.95 32.85
14-Jan-20 12333 12362 12309 12374 65.55 29.2
15-Jan-20 12349 12343 12279 12355 76.4 -6.1
16-Jan-20 12347 12356 12316 12389 73.25 8.4
17-Jan-20 12328 12352 12321 12385 64.05 23.95
20-Jan-20 12431 12225 12217 12431 213.6 -205.95
21-Jan-20 12195 12170 12162 12230 67.75 -25.45
22-Jan-20 12218 12107 12088 12225 137.15 -111.45
23-Jan-20 12124 12180 12094 12189 94.9 56.6
24-Jan-20 12175 12248 12150 12272 122.5 73.7
27-Jan-20 12197 12119 12107 12217 109.6 -78.1
28-Jan-20 12148 12056 12025 12164 139.05 -92.3
 29-Jan-20 12115 12130 12104 12170 65.8 14.6
30-Jan-20 12148 12036 12011 12150 139.7 -111.95
31-Jan-20 12100 11962 11946 12104 157.7 -138.3
1-Feb-20 11939 11662 11633 12017 384.05 -277.15
3-Feb-20 11627 11708 11615 11750 135.35 80.45
4-Feb-20 11786 11980 11783 11986 202.75 193.4
5-Feb-20 12006 12089 11953 12098 144.8 83.3
6-Feb-20 12120 12138 12085 12161 75.95 17.95
7-Feb-20 12151 12098 12074 12155 80.75 -52.8
10-Feb-20 12102 12032 11991 12104 112.8 -70.85
11-Feb-20 12108 12108 12099 12172 73.3 -0.5
12-Feb-20 12151 12201 12144 12232 87.45 50.2
13-Feb-20 12220 12175 12140 12226 85.85 -44.9
14-Feb-20 12190 12113 12091 12247 155.5 -76.7
17-Feb-20 12132 12046 12037 12160 122.6 -86
18-Feb-20 12028 11993 11908 12031 122.7 -35.75
19-Feb-20 12091 12126 12042 12135 92.6 35.3
20-Feb-20 12119 12081 12071 12152 80.55 -38.15
24-Feb-20 12013 11829 11813 12013 199.15 -183.15
25-Feb-20 11878 11798 11780 11883 103.15 -79.6
26-Feb-20 11739 11679 11640 11783 143.65 -60.05
27-Feb-20 11661 11633 11537 11664 127.15 -27.95
28-Feb-20 11382 11202 11175 11385 209.75 -180.25
2-Mar-20 11387 11133 11036 11433 396.75 -254.6
3-Mar-20 11218 11303 11153 11342 189.7 85.75
4-Mar-20 11351 11251 11082 11357 274.45 -100.35
5-Mar-20 11306 11269 11245 11390 144.9 -37.05
6-Mar-20 10943 10989 10827 11035 207.7 46.8
9-Mar-20 10742 10451 10294 10752 457.1 -290.6
11-Mar-20 10334 10458 10334 10545 211.1 124.1
12-Mar-20 10040 9590 9508 10041 532.75 -449.8
13-Mar-20 9107.6 9955.2 8555 10159 1604.25 847.6
16-Mar-20 9587.8 9197.4 9165.1 9602.2 437.1 -390.4
17-Mar-20 9285.4 8967 8915.6 9403.8 488.2 -318.35
18-Mar-20 9088 8468.8 8407 9128 720.5 -619.65
19-Mar-20 8063.3 8263 7833 8575 742.9 200.15
20-Mar-20 8284 8745 8178.2 8883 704.8 461
23-Mar-20 7945.7 7610 7583.6 8159 575.65 -335.45
24-Mar-20 7848.3 7801 7511.1 8037 525.85 -47.25
25-Mar-20 7735 8318 7715 8377 662 582.7
26-Mar-20 8451 8641 8304.9 8749 444.15 190.45
27-Mar-20 8949.1 8660 8522.9 9038.9 516 -288.85
30-Mar-20 8386 8281.1 8244 8576 332 -104.85
31-Mar-20 8529 8598 8358 8678.3 320.3 68.4
1-Apr-20 8584.1 8253.8 8198 8588.1 389.75 -330.3
 3-Apr-20 8357 8083.8 8055.8 8357 300.75 -272.75
7-Apr-20 8446.3 8792.2 8361 8819.4 458.45 345.9
8-Apr-20 8688.9 8749 8653.9 9131.7 477.8 59.85
9-Apr-20 8973 9111.9 8905 9128 223.8 138.85
13-Apr-20 9104 8994 8912.4 9112 199.65 -110.1
15-Apr-20 9196.4 8925.3 8874.1 9261.2 387.1 -271.1
16-Apr-20 8851 8992.8 8821.9 9054 231.85 141.55
17-Apr-20 9323 9267 9091 9324 232.65 -56.7
20-Apr-20 9390.2 9262 9230.8 9391 160.05 -128.35
21-Apr-20 9017 8981 8909.4 9044.4 135 -35.5
22-Apr-20 9027 9187.3 8946 9210 263.5 160.55
23-Apr-20 9232 9313.9 9170 9343.6 173.45 81.55
24-Apr-20 9163.9 9154.4 9141.3 9296.9 155.6 -9.5
27-Apr-20 9259.7 9282.3 9250 9377.1 126.75 22.6
28-Apr-20 9389.8 9380.9 9260 9404.4 144.4 -8.9
29-Apr-20 9408.6 9553 9392 9600 207.5 144.75
30-Apr-20 9753.5 9859.9 9731.5 9889 157.55 106.4
4-May-20 9533.5 9293.5 9267 9533.5 266.55 -240
5-May-20 9429.4 9205.6 9191 9450.9 260.15 -223.8
6-May-20 9226.8 9270.9 9116.5 9346.9 230.4 44.1
7-May-20 9234 9199 9175.9 9278 101.95 -35
8-May-20 9377 9251.5 9238.2 9383 144.45 -125.45
11-May-20 9348 9239.2 9220 9439.9 219.95 -108.95
12-May-20 9169 9197 9044 9241 196.9 27.7
13-May-20 9584.2 9384 9351.1 9584.5 233.4 -200.65
14-May-20 9214 9143 9120 9281.1 161.35 -71.2
15-May-20 9182.4 9137 9050 9182.4 132.4 -45.55
18-May-20 9158.3 8823 8807 9158.3 351.55 -335.05
19-May-20 8961.7 8879.1 8855.3 9030 175.05 -82.6
20-May-20 8889 9067 8875 9093.8 218.45 177.4
21-May-20 9079 9106 9056.1 9179 122.45 26.8
22-May-20 9067.9 9039 8969 9149.6 181.05 -28.65
26-May-20 9100 9029 8997 9162 165 -70.7
27-May-20 9082.2 9315 9004 9334 329.75 232.75
28-May-20 9365 9490.1 9336.5 9511 174.75 125.15
29-May-20 9422.2 9580.3 9376.9 9599 221.95 158.1
1-Jun-20 9727 9826 9707 9931.6 224.65 99.3
2-Jun-20 9881 9979.1 9824 9995.6 171.55 98.25
3-Jun-20 10108 10062 10036 10176 140.65 -46.75
4-Jun-20 10054 10029 9944 10124 179.6 -25.15
5-Jun-20 10094 10142 10041 10178 137.05 48.35
8-Jun-20 10327 10167 10120 10329 208.25 -159.3
9-Jun-20 10181 10047 10021 10291 269.7 -134.5
10-Jun-20 10073 10116 10037 10149 111.9 43.55
11-Jun-20 10094 9902 9885 10112 227 -192.1
12-Jun-20 9545 9972.9 9544 9996 451.7 427.95
15-Jun-20 9919 9813.7 9726 9943 217 -105.65
16-Jun-20 10015 9914 9728.5 10046 317.65 -100.8
17-Jun-20 9876.7 9881 9833.8 10004 169.8 4.45
18-Jun-20 9863 10092 9845 10111 266.15 228.4
19-Jun-20 10119 10244 10073 10272 199.75 125.4
22-Jun-20 10319 10311 10278 10394 116.05 -7.55
23-Jun-20 10348 10471 10302 10485 182.95 123.05
24-Jun-20 10529 10305 10282 10553 271.2 -223.95
25-Jun-20 10236 10289 10195 10362 167.3 53.35
26-Jun-20 10379 10383 10311 10410 98.6 4.1
29-Jun-20 10312 10312 10224 10338 114.35 0.45
30-Jun-20 10383 10302 10267 10401 133.7 -80.5
1-Jul-20 10324 10430 10300 10447 147.45 106.25
2-Jul-20 10493 10552 10486 10598 112.65 58.65
3-Jul-20 10615 10607 10563 10631 68.65 -7.6
6-Jul-20 10724 10764 10695 10811 116.3 39.8
7-Jul-20 10803 10800 10690 10814 124.1 -3.2
8-Jul-20 10819 10706 10677 10848 171.3 -112.9
9-Jul-20 10756 10813 10733 10837 103.85 57.9
10-Jul-20 10764 10768 10713 10819 106.4 3.95
13-Jul-20 10852 10803 10756 10894 138 -49.15
14-Jul-20 10751 10607 10563 10756 192.75 -143.5
15-Jul-20 10701 10618 10578 10827 249.7 -82.8
16-Jul-20 10706 10740 10595 10755 160.1 33.75
17-Jul-20 10752 10902 10750 10933 183.8 149.7
20-Jul-20 10999 11022 10953 11038 84.9 22.75
21-Jul-20 11126 11162 11113 11180 66.3 36.15
22-Jul-20 11231 11133 11057 11238 181.55 -98.6
23-Jul-20 11135 11215 11103 11240 136.65 80.45
24-Jul-20 11150 11194 11090 11225 135.1 44.2
27-Jul-20 11225 11132 11088 11225 137.15 -93.2
 BANK NIFTY

diff in Pts
diff in Pts (open
(high low)
close)
Date Open Close Low High
1-Jan-19 27231 27392 27019 27431 411.5 161
2-Jan-19 27297 27175 27078 27398 319.95 -122.3
3-Jan-19 27182 26960 26924 27206 282.45 -221.75
4-Jan-19 27000 27195 26926 27275 348.4 195.3
7-Jan-19 27379 27305 27280 27478 198.25 -74.1
8-Jan-19 27302 27510 27162 27542 380.45 207.6
9-Jan-19 27651 27720 27410 27754 344.95 69.15
10-Jan-19 27714 27529 27488 27714 225.35 -185
11-Jan-19 27603 27454 27382 27612 230 -148.9
14-Jan-19 27389 27248 27182 27390 207.6 -140.95
15-Jan-19 27318 27401 27317 27448 130.45 83.2
16-Jan-19 27406 27484 27403 27555 151.7 78.05
17-Jan-19 27569 27529 27335 27612 276.4 -39.85
18-Jan-19 27550 27457 27411 27576 165.8 -93.35
21-Jan-19 27515 27534 27389 27622 233.7 19.05
22-Jan-19 27527 27482 27385 27533 147.95 -44.3
23-Jan-19 27493 27251 27190 27565 375.1 -242.35
24-Jan-19 27274 27266 27143 27342 199.55 -7.1
25-Jan-19 27261 27115 27045 27434 388.35 -146.15
28-Jan-19 27041 26653 26588 27134 546.25 -388.4
29-Jan-19 26616 26573 26442 26744 302.3 -42.85
30-Jan-19 26790 26826 26694 26916 222.55 35.75
31-Jan-19 26969 27295 26891 27325 434 326.3
1-Feb-19 27335 27086 26930 27533 602.6 -248.6
4-Feb-19 26974 27187 26826 27244 418.25 212.6
5-Feb-19 27226 27272 27153 27348 195.05 45.65
6-Feb-19 27326 27402 27294 27429 134.55 76.15
7-Feb-19 27424 27387 27323 27590 266.8 -36.95
8-Feb-19 27303 27294 27221 27482 260.85 -8.25
11-Feb-19 27241 27228 27152 27306 154.35 -12.7
12-Feb-19 27167 27011 26989 27287 297.75 -156.15
13-Feb-19 27069 26885 26839 27108 268.95 -183.45
14-Feb-19 26978 26971 26818 27030 211.95 -7.4
15-Feb-19 27017 26794 26635 27030 394.7 -222.95
18-Feb-19 26755 26654 26618 26830 212.25 -100.35
19-Feb-19 26667 26685 26626 26996 370.85 18.3
20-Feb-19 26786 26956 26733 26986 252.85 169.5
21-Feb-19 26995 27052 26973 27101 127.9 57.65
22-Feb-19 26960 26868 26848 26997 149.55 -92.5
25-Feb-19 26934 27159 26933 27197 264.45 225.05
26-Feb-19 26854 26953 26737 27127 390.65 99.15
27-Feb-19 27078 26799 26719 27189 470.05 -278.8
28-Feb-19 26878 26790 26763 26921 157.95 -88.1
1-Mar-19 26941 27044 26929 27077 147.65 102.9
5-Mar-19 27068 27554 26958 27581 622.65 485.9
6-Mar-19 27618 27626 27492 27682 189.6 7.55
7-Mar-19 27661 27765 27560 27816 255.5 103.6
8-Mar-19 27686 27762 27645 27811 165.95 75.65
11-Mar-19 27840 27967 27791 28036 244.35 126.55
12-Mar-19 28168 28444 28142 28488 345.85 275.5
13-Mar-19 28480 28884 28354 28928 574.05 404
14-Mar-19 29029 28923 28820 29070 250.6 -105.8
15-Mar-19 29007 29381 28991 29521 529.85 374.45
18-Mar-19 29522 29596 29362 29812 450.35 74.5
19-Mar-19 29703 29768 29548 29800 252.05 65.25
20-Mar-19 29770 29832 29634 29885 251.7 62.55
22-Mar-19 29921 29583 29509 30008 499.4 -338.25
25-Mar-19 29329 29281 29156 29329 173.15 -48.2
26-Mar-19 29300 29882 29279 29950 671.65 581.75
27-Mar-19 30034 30020 29790 30263 472.3 -14.35
28-Mar-19 30065 30421 29969 30496 526.95 355.75
29-Mar-19 30480 30427 30236 30499 263.25 -53.55
1-Apr-19 30538 30327 30218 30648 429.75 -211.1
2-Apr-19 30450 30354 30156 30453 297.05 -95.85
3-Apr-19 30441 30093 30036 30603 566.3 -347.55
4-Apr-19 30147 29905 29810 30246 435.8 -242.4
5-Apr-19 30003 30085 29850 30174 324 81.8
8-Apr-19 30202 29845 29717 30232 515.45 -356.2
9-Apr-19 29902 30114 29704 30165 461.5 212.35
10-Apr-19 29917 29804 29768 30156 387.65 -113.1
11-Apr-19 29842 29786 29640 29852 212 -55.75
12-Apr-19 29781 29939 29707 30001 293.95 158
15-Apr-19 29984 30104 29919 30163 244 120.75
16-Apr-19 30236 30531 30228 30591 362.75 295.1
18-Apr-19 30657 30223 30142 30670 527.6 -433.1
22-Apr-19 30283 29688 29648 30290 642.35 -594.55
23-Apr-19 29762 29480 29455 29907 451.05 -282.25
24-Apr-19 29551 29861 29435 29915 479.8 310.3
25-Apr-19 29927 29561 29512 30058 545.75 -365.7
26-Apr-19 29765 30014 29563 30048 485.05 248.65
30-Apr-19 29920 29765 29550 29920 370.35 -155.6
2-May-19 29700 29709 29639 29919 280.55 8.8
3-May-19 29812 29954 29795 30122 326.65 142.5
6-May-19 29627 29618 29529 29757 228.8 -8.05
7-May-19 29750 29288 29244 29836 591.25 -461.35
 8-May-19 29261 28994 28951 29261 309.95 -266.9
9-May-19 28894 28885 28785 29040 255.65 -9.35
10-May-19 28928 29041 28900 29203 302.75 112.9
13-May-19 29027 28660 28621 29049 427.95 -366.7
14-May-19 28719 28829 28583 29058 475.7 110.45
15-May-19 28925 28616 28555 28983 428 -309
16-May-19 28626 28855 28525 28948 422.15 229.4
17-May-19 28881 29450 28856 29559 703.45 568.75
20-May-19 30230 30760 30111 30828 716.65 529.3
21-May-19 30862 30308 30265 30927 661.6 -553.7
22-May-19 30411 30527 30269 30675 406.5 116.15
23-May-19 30963 30409 30292 31705 1412.65 -553.7
24-May-19 30686 31213 30564 31275 711 527.05
27-May-19 31235 31648 31143 31701 558.25 412.75
28-May-19 31711 31598 31329 31712 383.8 -113.4
29-May-19 31459 31296 31258 31547 288.85 -163.7
30-May-19 31257 31537 31236 31619 383.15 280.25
31-May-19 31679 31375 30623 31784 1160.55 -303.5
3-Jun-19 31406 31654 31285 31675 389.9 247.6
4-Jun-19 31533 31589 31513 31753 239.75 56.15
6-Jun-19 31524 30857 30801 31542 740.7 -666.55
7-Jun-19 30943 31067 30627 31140 512.55 123.4
10-Jun-19 31259 31034 30861 31367 506.1 -225.2
11-Jun-19 31172 31265 30973 31399 426 93.2
12-Jun-19 31219 30966 30911 31222 310.85 -253.6
13-Jun-19 30877 30976 30638 31037 398.65 99.35
14-Jun-19 30983 30614 30509 31033 523.7 -369.1
17-Jun-19 30652 30273 30249 30684 434.65 -378.75
18-Jun-19 30299 30351 30223 30551 327.8 51.55
19-Jun-19 30527 30362 30242 30699 457.15 -164.4
20-Jun-19 30390 30781 30221 30825 603.85 390.9
21-Jun-19 30805 30628 30542 30805 263.45 -176.6
24-Jun-19 30681 30602 30528 30784 255.65 -78.9
25-Jun-19 30568 30847 30451 30913 461.85 279.4
26-Jun-19 30809 31162 30767 31203 436.05 353.15
27-Jun-19 31192 31270 31159 31491 331.8 77.4
28-Jun-19 31281 31105 31061 31309 248.3 -175.8
1-Jul-19 31271 31372 31246 31450 203.9 101.2
2-Jul-19 31415 31283 31105 31431 326.25 -131.35
3-Jul-19 31348 31382 31239 31467 228.65 34.6
4-Jul-19 31471 31472 31428 31608 180.3 0.85
5-Jul-19 31523 31476 31323 31661 337.5 -47.25
8-Jul-19 31347 30604 30537 31370 833.65 -743
9-Jul-19 30533 30569 30347 30702 355.4 35.75
10-Jul-19 30618 30522 30429 30728 299.75 -95.95
 11-Jul-19 30707 30717 30565 30788 222.7 9.55
12-Jul-19 30790 30601 30548 30871 322.65 -188.3
15-Jul-19 30689 30446 30334 30696 361.5 -242.9
16-Jul-19 30533 30571 30430 30635 205.1 38.15
17-Jul-19 30622 30736 30568 30800 231.4 113.25
18-Jul-19 30706 30431 30379 30769 390.75 -275.2
19-Jul-19 30515 29770 29706 30544 838 -744.75
22-Jul-19 29617 29285 29194 29635 441.05 -332.1
23-Jul-19 29342 29128 29078 29366 287.65 -214.35
24-Jul-19 29085 28952 28871 29252 381.4 -133.2
25-Jul-19 28981 29043 28931 29241 309.75 62
26-Jul-19 29063 29325 28995 29379 384.6 262.8
29-Jul-19 29583 29296 29105 29593 488.1 -287.55
30-Jul-19 29435 28792 28738 29530 792.5 -643.25
31-Jul-19 28575 28876 28530 28980 450 300.55
1-Aug-19 28661 28367 28047 28820 772.35 -293.25
2-Aug-19 28224 28205 27936 28545 608.2 -19.3
5-Aug-19 27841 27648 27390 27867 477.05 -193.15
6-Aug-19 27519 28022 27504 28148 644.5 503.6
7-Aug-19 28054 27702 27642 28176 533.7 -351.8
8-Aug-19 27840 28110 27531 28228 696.5 270.35
9-Aug-19 28294 28432 28252 28603 351 138.25
13-Aug-19 28357 27729 27684 28359 675.35 -627.7
14-Aug-19 27886 28019 27727 28107 380.4 133.7
16-Aug-19 27920 28217 27721 28251 530.1 296.7
19-Aug-19 28331 28186 28147 28469 322.4 -145.15
20-Aug-19 28164 27982 27840 28215 375.75 -181.1
21-Aug-19 28021 27719 27666 28099 432.7 -301.95
22-Aug-19 27690 27034 26976 27690 714.5 -655.85
23-Aug-19 26835 26959 26561 27207 646.7 123.3
26-Aug-19 27664 27951 26859 27995 1135.9 287.4
27-Aug-19 28106 28126 27961 28278 316.9 19.85
28-Aug-19 28080 27804 27635 28096 460.9 -275.95
29-Aug-19 27695 27305 27240 27719 479.1 -389.75
30-Aug-19 27408 27428 27122 27587 464.55 19.95
3-Sep-19 27239 26824 26743 27247 504.45 -415.05
4-Sep-19 26786 27124 26641 27279 637.35 337.9
5-Sep-19 27087 26920 26815 27244 428.55 -167.25
6-Sep-19 26987 27248 26951 27311 360.5 261.4
9-Sep-19 27240 27505 26994 27566 571.65 264.3
11-Sep-19 27639 27776 27552 27830 278 137.15
12-Sep-19 27871 27819 27765 28062 297.6 -52.3
13-Sep-19 27772 28099 27573 28127 553.4 326.75
16-Sep-19 27868 27855 27799 28067 267.85 -13
17-Sep-19 27765 27132 27048 27851 803.45 -633.35
18-Sep-19 27305 27173 27089 27414 325.65 -132.05
19-Sep-19 27175 26758 26643 27175 532.45 -417.8
20-Sep-19 26879 28982 26728 29419 2691.4 2102.9
23-Sep-19 30039 30566 29776 30801 1025 526.8
24-Sep-19 30432 30183 29890 30668 778.55 -248.9
25-Sep-19 30029 29586 29470 30068 597.5 -443
26-Sep-19 29641 30003 29627 30718 1091.35 362.05
27-Sep-19 29975 29877 29711 30113 401.3 -98.3
30-Sep-19 29675 29103 28943 29754 810.95 -571.65
1-Oct-19 29226 28726 28077 29526 1449.05 -500.65
3-Oct-19 28607 28414 28241 28769 528.3 -192.6
4-Oct-19 28682 27732 27654 28730 1076.6 -950.05
7-Oct-19 27910 27768 27568 28185 616.8 -142.35
9-Oct-19 27902 28786 27702 28858 1155.65 884.2
10-Oct-19 28543 28013 27914 28553 638.6 -529.5
11-Oct-19 28246 28043 27737 28604 867.25 -203.05
14-Oct-19 28239 28182 28043 28553 510.15 -56.55
15-Oct-19 28258 28555 28186 28695 508.6 297.25
16-Oct-19 28689 28539 28305 28759 453.95 -150.65
17-Oct-19 28596 28989 28488 29049 561.1 393.1
18-Oct-19 28955 29120 28864 29250 385.4 165.45
22-Oct-19 29416 29411 29231 29690 458.8 -5.1
23-Oct-19 29479 29460 29214 29644 429.75 -19.25
24-Oct-19 29604 29108 28994 29693 699.05 -496.4
25-Oct-19 29229 29396 28924 29452 528.3 167.3
27-Oct-19 29605 29516 29447 29644 197.65 -89.1
29-Oct-19 29528 29873 29385 29998 612.2 345.45
30-Oct-19 30006 29988 29753 30151 398.1 -18.2
31-Oct-19 30169 30066 29987 30416 428.5 -102.4
1-Nov-19 30196 30331 30029 30409 380.1 134.4
4-Nov-19 30416 30333 30227 30607 379.8 -82.8
5-Nov-19 30403 30220 30091 30453 361.35 -183.4
6-Nov-19 30225 30610 30014 30699 685.35 384.4
7-Nov-19 30723 30633 30463 30821 358.8 -89.45
8-Nov-19 30571 30749 30504 31108 604.35 178.1
11-Nov-19 30665 31116 30626 31205 579.4 450.9
13-Nov-19 31085 30542 30488 31199 710.4 -543.2
14-Nov-19 30616 30750 30338 30789 450.85 134.15
15-Nov-19 30912 31008 30861 31165 304.75 96
18-Nov-19 31037 30992 30902 31204 301.7 -44.7
19-Nov-19 31045 31236 30974 31298 323.75 191.1
20-Nov-19 31292 31354 31206 31472 266.1 61.5
21-Nov-19 31413 31350 31243 31463 220.15 -63.3
22-Nov-19 31390 31112 31055 31394 339 -278
25-Nov-19 31065 31556 31050 31592 541.85 490.8
26-Nov-19 31693 31718 31466 31850 384.5 25.5
27-Nov-19 31833 31876 31735 31917 182.3 43.2
28-Nov-19 31982 32123 31906 32157 251.15 141.25
29-Nov-19 32074 31946 31771 32087 316.15 -128.05
2-Dec-19 32008 31871 31721 32024 303.5 -136.85
3-Dec-19 31920 31613 31503 31937 433.65 -306.75
4-Dec-19 31549 31979 31444 32018 573.75 430
5-Dec-19 32084 31713 31628 32127 498.65 -370.85
6-Dec-19 31797 31342 31251 31884 633.05 -455.6
9-Dec-19 31321 31317 31122 31538 415.6 -4.75
10-Dec-19 31386 31160 31126 31413 286.8 -226.05
11-Dec-19 31152 31257 30996 31338 341.45 105.1
12-Dec-19 31357 31665 31352 31711 359.35 308.65
13-Dec-19 31776 32014 31771 32105 334.55 238.7
16-Dec-19 32159 31974 31898 32187 289.2 -184.8
17-Dec-19 32082 32140 31987 32213 226 57.85
18-Dec-19 32292 32244 32017 32294 276.35 -48
19-Dec-19 32282 32241 32085 32328 243.3 -40.2
20-Dec-19 32267 32385 32199 32443 243.9 118.1
23-Dec-19 32381 32339 32197 32503 305.95 -41.55
24-Dec-19 32338 32281 32246 32390 144.3 -57.05
26-Dec-19 32276 31998 31963 32315 351.35 -278.45
27-Dec-19 32143 32412 32056 32445 388.6 269.85
30-Dec-19 32487 32355 32249 32613 364.6 -131.7
31-Dec-19 32346 32162 32109 32346 237.2 -184.3
1-Jan-20 32238 32103 32057 32348 290.8 -135
2-Jan-20 32133 32444 32121 32465 344.05 310.7
3-Jan-20 32327 32069 31960 32330 369.4 -257.7
6-Jan-20 31910 31237 31171 31914 743.9 -673.3
7-Jan-20 31598 31399 31201 31851 650.55 -198.65
8-Jan-20 30996 31374 30900 31452 552.3 378.15
9-Jan-20 31748 32092 31667 32173 505.55 344.15
10-Jan-20 32216 32097 31953 32347 393.8 -118.3
13-Jan-20 32139 32178 32074 32323 248.6 38.55
14-Jan-20 32196 32072 31989 32196 207.25 -124.8
15-Jan-20 31995 31825 31670 32001 330.55 -169.85
16-Jan-20 31811 31854 31692 31989 296.5 43.35
17-Jan-20 31572 31591 31446 31774 328.05 19
20-Jan-20 31924 31081 31051 31924 873 -843.3
21-Jan-20 30979 30948 30859 31171 312.65 -31.3
22-Jan-20 31062 30701 30614 31149 535.05 -360.15
23-Jan-20 30742 31004 30621 31087 465.9 261.85
24-Jan-20 31040 31242 30879 31375 496.4 201.65
27-Jan-20 31111 30837 30809 31227 418.5 -273.15
28-Jan-20 30922 30761 30656 31048 392.1 -160.6
 29-Jan-20 30915 30877 30836 31083 247.05 -38.1
30-Jan-20 30889 30647 30521 30910 388.2 -241.85
31-Jan-20 30951 30834 30692 31033 341.65 -116.9
1-Feb-20 30726 29821 29753 30919 1165.6 -905.3
3-Feb-20 29812 30023 29613 30106 493.25 211.5
4-Feb-20 30235 30687 30182 30777 594.5 451.4
5-Feb-20 30762 31002 30631 31066 435 240
6-Feb-20 31071 31304 30917 31471 553.4 233.3
7-Feb-20 31367 31202 31111 31368 257.15 -165.1
10-Feb-20 31249 31058 30957 31249 291.6 -190.5
11-Feb-20 31230 31301 31226 31506 280.05 70.4
12-Feb-20 31441 31493 31398 31589 190.45 51.75
13-Feb-20 31587 31230 31181 31649 468.85 -356.3
14-Feb-20 31282 30835 30776 31437 660.55 -447.05
17-Feb-20 30874 30681 30631 30998 367.65 -193.15
18-Feb-20 30662 30563 30252 30693 440.3 -99
19-Feb-20 30905 30838 30606 30947 341 -66.8
20-Feb-20 30862 30943 30702 31085 382.85 80.55
24-Feb-20 30666 30455 30428 30702 274.15 -211.25
25-Feb-20 30517 30433 30330 30611 280.75 -84.3
26-Feb-20 30280 30307 30132 30515 383.6 26.9
27-Feb-20 30270 30187 29914 30272 357.8 -83
28-Feb-20 29502 29147 29052 29564 512.6 -354.4
2-Mar-20 29701 28868 28572 29791 1219.45 -832.6
3-Mar-20 29013 29177 28750 29285 535.8 164.5
4-Mar-20 29253 28654 28125 29274 1148.5 -599.25
5-Mar-20 28830 28815 28536 29134 598.7 -14.95
6-Mar-20 27650 27801 27162 28047 884.9 151.5
9-Mar-20 27031 26463 25923 27092 1168.2 -568.85
11-Mar-20 26273 26488 26234 26791 557.35 215.05
12-Mar-20 25176 23971 23536 25223 1686.75 -1204.75
13-Mar-20 22721 25166 21352 25671 4319.05 2445.7
16-Mar-20 24062 23101 23008 24074 1065.9 -960.45
17-Mar-20 23348 22155 22002 23450 1447.5 -1192.9
18-Mar-20 22412 20580 20268 22544 2276.1 -1831.65
19-Mar-20 19429 20084 18676 21035 2359.4 654.55
20-Mar-20 19898 20318 19265 20925 1659.55 419.3
23-Mar-20 18311 16918 16791 18896 2104.6 -1393.65
24-Mar-20 17706 17107 16116 17841 1725.15 -598.55
25-Mar-20 16760 18481 16636 18740 2104.7 1721.1
26-Mar-20 18782 19614 18365 20409 2044.85 832.05
27-Mar-20 20802 19969 19580 21462 1882.3 -832.6
30-Mar-20 19254 18782 18669 19716 1047.55 -472.05
31-Mar-20 19308 19144 18792 19466 673.9 -163.65
1-Apr-20 19122 18208 18042 19155 1112.5 -914.05
 3-Apr-20 18325 17249 17143 18326 1182.9 -1075.75
7-Apr-20 18455 19063 17954 19191 1236.8 607.95
8-Apr-20 18799 18946 18483 20324 1841.2 147.05
9-Apr-20 19553 19914 19167 19988 821.4 360.45
13-Apr-20 19855 19488 19294 19887 593.05 -366.9
15-Apr-20 20096 19057 18777 20184 1407.35 -1039.3
16-Apr-20 18957 19400 18703 19520 816.85 442.85
17-Apr-20 20395 20681 19729 20867 1137.25 286.7
20-Apr-20 21105 20523 20444 21122 677.85 -582.05
21-Apr-20 19812 19409 19248 19891 643.5 -402.7
22-Apr-20 19307 19702 19052 19806 754.4 394.9
23-Apr-20 19871 20268 19584 20357 772.1 396.6
24-Apr-20 19698 19587 19515 19950 434.75 -111
27-Apr-20 19871 20081 19848 20225 377.1 210.35
28-Apr-20 20437 20671 20261 20751 490.5 234.5
29-Apr-20 20440 21090 20394 21348 954.5 649.8
30-Apr-20 21589 21535 21354 21967 613.35 -54.7
4-May-20 20515 19744 19644 20530 886.85 -771
5-May-20 20147 19272 19212 20223 1010.8 -875.55
6-May-20 19302 19695 18941 19807 865.6 392.1
7-May-20 19536 19492 19332 19757 425.1 -44.25
8-May-20 19844 19353 19285 19970 684.55 -491.1
11-May-20 19610 18951 18901 19733 832.5 -659.95
12-May-20 18751 18863 18287 18993 706.4 111.45
13-May-20 20018 19635 19430 20122 692.35 -382.8
14-May-20 19198 19069 19025 19380 355.35 -129.2
15-May-20 19099 18834 18684 19119 435.45 -264.85
18-May-20 18795 17573 17514 18795 1280.9 -1221.9
19-May-20 18037 17486 17391 18175 784.65 -550.9
20-May-20 17487 17840 17408 18003 594.95 353.7
21-May-20 17902 17735 17659 18201 542.15 -166.85
22-May-20 17554 17279 17105 17952 847.25 -275.35
26-May-20 17538 17440 17311 17682 370.45 -97.3
27-May-20 17603 18711 17560 18874 1313.9 1107.15
28-May-20 18924 19170 18819 19456 636.6 245.35
29-May-20 18962 19297 18730 19358 628.15 335.25
1-Jun-20 19729 19960 19633 20225 592.45 231
2-Jun-20 20121 20530 19853 20616 763.2 409.6
3-Jun-20 20967 20941 20822 21620 797.55 -25.9
4-Jun-20 20932 20390 20316 21142 825.6 -541.9
5-Jun-20 20516 21035 20425 21199 773.65 518.1
8-Jun-20 21636 21187 20911 21807 896.15 -448.75
9-Jun-20 21296 20725 20630 21569 939.15 -570.6
10-Jun-20 20761 21100 20672 21251 579.9 339.15
11-Jun-20 21085 20525 20458 21244 786.15 -559.55
12-Jun-20 19529 20655 19526 20748 1221.6 1125.25
15-Jun-20 20457 19913 19740 20471 730.65 -544.25
16-Jun-20 20501 20297 19507 20639 1131.8 -203.95
17-Jun-20 20137 20202 19978 20628 649.75 64.3
18-Jun-20 20138 20956 20030 21028 998 818.7
19-Jun-20 20970 21338 20878 21468 589.4 368
22-Jun-20 21492 21708 21426 22078 652.7 216.8
23-Jun-20 21859 22265 21648 22322 674.5 405.65
24-Jun-20 22479 21427 21336 22480 1143.2 -1052.55
25-Jun-20 21218 21506 20926 21704 777.05 288.1
26-Jun-20 21735 21592 21320 21785 464.55 -143
29-Jun-20 21292 21359 21026 21440 413.6 67.45
30-Jun-20 21524 21370 21212 21651 438.5 -154.15
1-Jul-20 21354 21978 21282 22062 779.75 623.5
2-Jul-20 22134 21953 21891 22345 454.35 -180.6
3-Jul-20 22102 21852 21768 22130 362.3 -249.35
6-Jul-20 22271 22199 22171 22399 228.2 -72
7-Jul-20 22254 22628 22040 22675 634.15 373.7
8-Jul-20 22701 22585 22500 23081 581.1 -116.25
9-Jul-20 22753 22907 22673 22998 324.9 154.05
10-Jul-20 22721 22398 22320 22835 515.15 -322.5
13-Jul-20 22613 22089 21982 22657 675.75 -524
14-Jul-20 21878 21392 21222 21910 687.25 -485.4
15-Jul-20 21634 21341 21231 21936 704.95 -293.5
16-Jul-20 21453 21597 21028 21671 643.4 143.9
17-Jul-20 21608 21967 21551 22065 514.2 358.75
20-Jul-20 22307 22322 22188 22520 332.65 14.55
21-Jul-20 22640 22782 22598 22862 263.95 142.15
22-Jul-20 23159 22883 22658 23211 553.15 -276.4
23-Jul-20 22855 23084 22735 23122 387.45 229.05
24-Jul-20 22853 22662 22417 22854 436.85 -191.15
27-Jul-20 22665 21849 21801 22668 866.7 -815.85