SPACtrAQ 20200719

W. Symbol W. Price W.
Percent Change Warrant to Share Warrant Strike

Ratio
ACAMW $0.92 -1.61% 1:1 $11.50
AGBAW $0.27 +8% 2:1 $11.50
ALACW $0.10 -6.63% 2:1 $11.50
ALUS+ $0.65 +0.00% 1:1 $11.50
AMCIW $0.32 -3.03% 1:1 $11.50
AMHCW $0.75 -23.99% 1:1 $11.50
ANDAW $0.23 -4.88% 1:1 $11.50
APXTW $1.33 +2.31% 1:1 $11.50
ARYBW N/A N/A 1:1 $11.50
BMRG+ $1.18 +0.00% 1:1 $11.50
BRLIW $0.13 -10.28% 1:1 $11.50
BRPAW $0.17 -4.89% 1:1 $11.50
CCAC+ $0.71 +1.43% 1:1 $11.50
CCH+ $3.09 +6.38% 1:1 $11.50
CCX+ $1.96 -10.91% 1:1 $11.50
CCXX+ $1.79 +0.00% 1:1 $11.50
CFFAW $0.89 -1.11% 1:1 $11.50
CGROW $0.80 +6.67% 1:1 $11.50
CHAQ+ $0.65 -1.52% 1:1 $11.50
CHPMW $1.16 -0.85% 1:1 $11.50
CIICW $0.95 -4.99% 1:1 $11.50
CPAAW $1.96 -2.49% 1:1 $11.50
CRSAW $0.80 -5.88% 1:1 $11.50
DFNS+ $0.91 -0.94% 1:1 $11.50
DFPHW $1.67 +1.83% 1:1 $11.50
DMYT+ $1.75 -6.91% 1:1 $11.50
DPHCW $3.92 +1.16% 1:1 $11.50
ESSCW $0.16 +1.06% 2:1 $11.50
EXPCW $0.90 -28% 1:1 $11.50
FEAC+ $2.96 +11.53% 1:1 $11.50
FMCIW $4.00 -9.5% 1:1 $11.50
FPAC+ $0.39 -7.14% 1:1 $11.50
FSRVW $1.25 -1.96% 1:1 $11.50
FTACW $1.41 +8.46% 1:1 $11.50
FVAC+ $3.15 -0.94% 1:1 $11.50
GHIVW $1.73 -2.26% 1:1 $11.50
GIK+ $0.47 -1.81% 1:1 $11.50
GIX+ $0.60 -5.97% 1:1 $11.50
GLEO+ $0.48 -3.52% 1:1 $11.50
GMHIW $1.75 -4.37% 1:1 $11.50
GNRSW $0.27 +8% 1:1 $11.50
GRAF+ $2.59 +8.91% 4:3 $11.50
GRNVW $0.29 -3.33% 1:1 $11.50
GSAHW N/A N/A 1:1 $11.50
GXGXW $1.55 -3.13% 1:1 $11.50
HCACW $1.76 -4.87% 1:1 $11.50
HCCHW $1.00 +0.00% 1:1 $11.50
HCCOW $1.74 -1.14% 1:1 $11.50
HECCW $0.85 -12.35% 1:1 $11.50
HYACW $1.25 +8.7% 1:1 $11.50
INSUW $2.54 +5.83% 1:1 $11.50
IPOB WS $2.76 +0.00% 1:1 $11.50
IPOC WS $2.62 +2.23% 1:1 $11.50
IPV+ $0.52 +4% 1:1 $11.50
JFKKW $0.79 +7.76% 2:1 $11.50
JIH+ $0.98 -10.91% 1:1 $11.50
JWS+ $1.82 -6.67% 1:1 $11.50
KBLMW $0.18 -2.7% 2:1 $11.50
LACQW $0.32 -9.03% 1:1 $11.50
LATNW $0.36 -9.98% 1:1 $11.50
LCAHW $3.37 -2.32% 1:1 $11.50
LFACW $0.62 -3.16% 1:1 $11.50
LGC+ $0.39 -3.75% 2:1 $11.50
LGVW+ $1.05 -0.94% 1:1 $11.50
LIVKW $0.26 -34.48% 1:1 $11.50
LOACW $0.19 -24% 2:1 $11.50
LOAK+ $0.76 +5.07% 1:1 $11.50
LSACW $0.75 -3.23% 2:1 $11.50
MCMJW $0.65 +0.4% 1:1 $11.50
MFAC+ $0.58 -3.33% 1:1 $11.50
MNCLW $0.40 +5.26% 1:1 $11.50
NBACW $0.10 -24.74% 2:1 $11.50
NFINW $0.88 -3.81% 1:1 $11.50
NOVSW $0.96 -4% 1:1 $11.50
NPAWW $0.95 +1.06% 1:1 $11.50
OAC+ $1.58 +5.71% 1:1 $11.50
OPESW $1.95 +1.56% 1:1 $11.50
ORSNW $0.18 +5.88% 2:1 $11.50
PACK+ $2.05 +0.00% 1:1 $11.50
PACQW $1.52 +53.81% 1:1 $11.50
PCPL+ $1.46 +0.5% 1:1 $11.50
PIC+ $0.99 -0.04% 1:1 $11.50
PTACW $1.28 -12.69% 1:1 $11.50
RMG+ $1.10 +2.8% 1:1 $11.50
ROCHW $1.10 +0.91% 1:1 $11.50
RPLA+ $0.85 -4.62% 1:1 $11.50
SAMAW $0.47 -4.69% 1:1 $11.50
SAQNW $1.01 -9.42% 1:1 $11.50
SBE+ $1.05 +0.96% 1:1 $11.50
SCPE+ $1.06 -3.64% 1:1 $11.50
SCVX+ $1.14 +0.44% 1:1 $11.50
SFTW+ $1.25 +4.17% 1:1 $11.50
SHLL+ $6.20 -1.28% 1:1 $11.50
SMMCW $1.16 -3.33% 1:1 $11.50
SOAC+ $0.98 +0.53% 1:1 $11.50
SPAQ+ $2.75 -0.72% 1:1 $11.50
SRACW $0.55 -18.52% 1:1 $11.50
SSPKW $0.48 +0.02% 1:1 $11.50
TDACW $0.25 +34.95% 1:1 $11.50
THBRW $1.30 -6.47% 1:1 $11.50
THCAW $0.40 -13.02% 1:1 $11.50
THCBW $0.45 +0.45% 1:1 $11.50
TOTAW $0.13 -12.83% 2:1 $11.50
TRNE+ $1.02 -2.88% 1:1 $11.50
N/A N/A N/A N/A N/A
TZACW $0.27 -6.86% 1:1 $11.50
WPF+ $2.28 +1.33% 1:1 $11.50
ZGYHW $0.25 +13.18% 1:1 $11.50
S
Announced Combination IPO Date Liquidation Date
No 2/22/2019 2/26/2021
No 5/14/2019 8/16/2020
No 10/24/2018 10/26/2020
No 11/26/2019 11/29/2021
No 11/16/2018 10/20/2020
No 11/20/2019 11/22/2021
Yes - EMMAC Life Sciences Limited (Non-binding LOI) 1/29/2019 10/31/2020
No 9/17/2019 9/19/2021
Yes - Cerevel Theraputics 6/5/2020 6/5/2022
Yes - Eos Energy Storage (No Investor Presentation) 5/20/2020 5/20/2022
No 7/22/2020 7/22/2021
No 11/20/2017 12/23/2020
No 2/11/2020 2/13/2022
Yes - Utz 10/5/2018 10/9/2020
No 6/27/2019 7/1/2021
Yes - Multiplan, Inc. 2/14/2020 2/19/2022
No 12/13/2018 9/17/2020
No 5/1/2020 11/5/2021
No 4/24/2020 4/29/2022
No 11/22/2019 11/26/2021
No 12/13/2019 12/17/2021
No 7/18/2019 7/22/2021
Yes - F45 3/8/2019 3/12/2021
No 11/7/2019 11/12/2021
No 3/11/2020 3/13/2022
Yes - Rush Street Interactive 2/21/2020 2/24/2022
No 2/28/2019 3/4/2021
No 2/20/2020 5/24/2021
No 9/13/2019 9/17/2021
No 3/6/2020 3/10/2022
Yes - Ittella International (Tatooed Chef) 8/3/2018 9/30/2020
Yes - Global Blue 6/12/2018 9/14/2020
No 11/1/2019 11/5/2021
No 11/16/2018 11/20/2020
Yes - MP Materials 4/30/2020 5/5/2022
No 1/24/2020 1/28/2022
No 5/18/2020 11/18/2021
No 6/6/2019 12/10/2020
No 10/18/2019 7/22/2021
No 2/1/2019 2/5/2021
No 2/11/2020 8/13/2021
Yes - Velodyne 10/16/2018 10/31/2020
No 11/19/2019 11/21/2020
No 6/30/2020 7/2/2022
No 5/21/2019 5/23/2021
No 3/1/2019 9/5/2020
Yes - Fusion Fuel 6/28/2018 10/2/2020
Yes - SOC Telemed 12/13/2019 12/17/2021
No 6/9/2020 6/9/2022
No 6/7/2019 6/11/2021
Yes - Shift Technologies 3/20/2019 9/22/2020
No 4/30/2020 4/30/2022
No 4/30/2020 4/30/2022
No 2/4/2020 11/6/2021
Yes - Diginex Limited 3/28/2019 9/30/2020
No 11/8/2019 11/12/2021
No 4/14/2020 4/19/2022
Yes - CannBioRx 6/2/2017 11/9/2020
No 12/1/2017 12/1/2020
No 10/18/2019 4/22/2021
Yes - Golden Nugget Online Gaming 5/7/2019 5/7/2021
No 6/20/2018 9/22/2020
No 11/17/2017 11/20/2020
No 5/21/2020 5/26/2022
No 12/11/2019 9/13/2021
No 8/29/2018 11/30/2020
No 5/6/2020 5/11/2022
No 3/6/2020 3/10/2022
No 11/5/2019 11/7/2021
No 8/24/2018 8/8/2020
Yes - AerSale 2/7/2019 11/11/2020
No 2/14/2020 2/19/2021
Yes - Triterras Fintech 7/31/2019 2/2/2021
No 5/15/2020 11/19/2021
No 9/11/2019 3/13/2021
No 7/18/2019 7/22/2021
Yes - BurgerFi 3/14/2018 9/16/2020
Yes - Ucommune (No Investor Presentation) 8/2/2019 8/5/2020
No 4/13/2018 8/21/2020
Yes - HighPeak Energy 7/12/2019 1/16/2021
No 4/24/2020 4/29/2022
No 11/22/2019 5/26/2021
No 2/8/2019 2/12/2021
No 5/5/2020 2/7/2022
No 5/5/2020 11/7/2021
No 4/4/2019 4/8/2021
Yes - Clever Leaves 12/11/2018 9/30/2020
No 11/20/2019 5/22/2021
No 7/26/2019 7/30/2021
No 7/12/2019 1/16/2021
No 1/24/2020 1/28/2022
No 11/1/2019 11/5/2021
Yes - Hyllion 2/28/2019 3/4/2021
No 6/20/2019 6/24/2021
No 5/8/2020 11/8/2021
No 8/10/2018 2/14/2021
No 11/8/2019 5/12/2021
No 8/8/2019 2/12/2021
No 5/30/2018 9/1/2020
No 8/9/2019 8/13/2021
No 7/12/2019 4/16/2021
No 3/5/2019 12/7/2020
No 8/2/2018 8/6/2020
No 3/15/2019 3/19/2021
No 7/8/2020 7/10/2022
Yes - Reviva Pharmaceuticals 8/21/2018 9/28/2020
No 5/29/2020 5/29/2022
No 2/13/2020 2/18/2021
SPAC trAQ
Company Name Issuer Symbol Avg. Volume Current Volume
Acamar Partners Acquisition Corp ACAM 177,258 0

AGBA Acquisition Ltd AGBA 2,312 0
Alberton Acquisition Corp ALAC 2,344 0
Alussa Energy Acquisition Corp ALUS 107,240 0
AMCI Acquisition Corp AMCI 16,094 0
Amplitude Healthcare Acquisition Corp AMHC 53,536 0
Andina Acquisition Corp III ANDA 139,154 0
Apex Technology Acquisition Corp APXT 144,431 0
Arya Sciences II ARYB 1,747 0
B Riley Principal Merger Corp II BMRG 213,096 0
Brilliant Acquisition Corp BRLI 17,107 0
Big Rock Partners Acquisition Corp BRPA 12,029 0
CITIC Capital Acquisition Corp CCAC 141,902 0
Collier Creek Holdings CCH 623,563 14
Churchill Capital Corp II CCX 531,235 0
Churchill Capital Corp III CCXX 3,155,418 3,039
CF Finance Acquisition Corp CFFA 348,294 0
Collective Growth Corp CGRO 32,746 0
Chardan Healthcare Acquisition 2 Corp CHAQ 10,561 0
CHP Merger Corp CHPM 181,996 0
Ciig Merger Corp CIIC 52,346 0
Conyers Park II Acquisition Corp CPAA 53,444 0
Crescent Acquisition Corp CRSA 222,263 0
LGL Systems Acquisition Corp DFNS 24,460 0
DFP Healthcare Acquisitions Corp DFPH 17,513 0
dMY Technology Group Inc DMYT 517,542 0
Diamondpeak Holdings Corp DPHC 1,948,326 436
East Stone Acquisition Corp ESSC 17,141 0
Experience Investment Corp EXPC 74,500 0
Flying Eagle Acquisition Corp FEAC 884,987 231
Forum Merger II Corp FMCI 1,244,296 3,919
Far Point Acquisition Corp FPAC 499,826 0
Finserv Acquisition Corp FSRV 87,401 0
FinTech Acquisition Corp III FTAC 457,506 0
Fortress Value Acquisition Corp FVAC 1,765,869 0
Gores Holdings IV Inc GHIV 87,909 0
GigCapital3 Inc GIK 75,855 0
GigCapital2 Inc GIX 90,120 0
Galileo Acquisition Corp GLEO 61,873 0
Gores Metropoulos Inc GMHI 165,340 0
Greenrose Acquisition Corp GNRS 47,464 0
Graf Industrial Corp GRAF 1,577,161 189
Greenvision Acquisition Corp GRNV 7,299 0
GS Acquisition Holdings Corp II GSAH #N/A #N/A
GX Acquisition Corp GXGX 117,558 0
Hennessy Capital Acquisition Corp IV HCAC 655,238 1
HL Acquisitions Corp HCCH 189,220 50
Healthcare Merger Corp HCCO 434,586 0
Hudson Executive Investment Corp HECC #N/A #N/A
Haymaker Acquisition Corp II HYAC 426,812 0
Insurance Acquisition Corp INSU 535,982 0
Social Capital Hedosophia Holdings Corp. II IPOB 366,487 0
Social Capital Hedosophia Holdings Corp. III IPOC 730,837 0
InterPrivate Acquisition Corp IPV 65,452 0
8i Enterprises Acquisition Corp JFK 42,279 0
Juniper Industrial Holdings, Inc JIH 140,776 0
Jaws Acquisition Corp JWS 402,433 0
KBL Merger Corp IV KBLM 12,526 0
Leisure Acquisition Corp LACQ 5,464 0
Union Acquisition Corp II LATN 21,139 0
Landcadia Holdings II LCA 3,988,885 18,507
LF Capital Acquisition Corp LFAC 116,635 0
Legacy Acquisition Corp LGC 5,144 0
Longview Acquisition Corp LGVW 298,962 0
LIV Capital Acquisition Corp LIVK 8,030 0
Longevity Acquisition Corp LOAC 172 0
Live Oak Acquistion Corp LOAK 55,027 0
LifeSci Acquisition Corp LSAC 5,511 0
Merida Merger Corp I MCMJ 41,657 0
Megalith Financial Acquisition Corp MFAC 52,063 0
Monocle Acquisition Corp MNCL 81,960 0
Newborn Acquisition Corp NBAC 4,820 0
Netfin Acquisition Corp NFIN 815,666 13
Novus Capital Corp NOVS 8,279 0
New Providence Acquisition Corp NPA 58,105 0
Oaktree Acquisition Corp OAC 127,062 0
Opes Acquisition Corp OPES 311,255 523
Orisun Acquisition Corp ORSN 23,385 0
Ranpak Holdings Corp PACK 170,144 0
Pure Acquisition Corp PACQ 24,657 100
CC Neuberger Principal Holdings I PCPL 140,935 0
Pivotal Investment Corporation II PIC 101,349 0
PropTech Acquisition Corp PTAC 211,333 0
RMG Acquisition Corp RMG 73,008 0
Roth CH Acquisition I Co ROCH 630 0
Replay Acquisition Corp RPLA 43,030 0
Schultze Special Purpose Acquisition Corp SAMA 173,247 0
Software Acquisition Group Inc SAQN 134,125 0
Switchback Energy Acquisition Corp SBE 144,944 0
SC Health Corp SCPE 85,172 0
SCVX Corp SCVX 65,916 0
Osprey Technology Acquisition Corp SFTW 157,993 0
Tortoise Acquisition Corp SHLL 3,245,528 832
South Mountain Merger Corp SMMC 87,765 0
Sustainable Opportunities Acquisition Corp SOAC 121,389 0
Spartan Energy Acquisition Corp SPAQ 11,119,473 6,785
Stable Road Acquisition Corp SRAC 69,268 0
Silver Spike Acquisition Corp SSPK 82,439 0
Trident Acquisitions Corp TDAC 46,308 0
Thunder Bridge Acquisition II Ltd THBR 224,410 0
Tuscan Holdings Corp II THCA 29,596 0
Tuscan Holdings Corp THCB 169,587 0
Tottenham Acquisition I Ltd TOTA 6,623 0
Trine Acquisition Corp TRNE 170,851 0
Therapeutics Acquisition Corp TXAC #N/A #N/A
Tenzing Acquisition Corp TZAC 17,062 0
Foley Trasimene Acquisition Corp WPF 489,283 0
Yunhong International ZGYH 6,309 0
Curr. to Avg Previous Close Price Low High Change
Volume Ratio
0.00 $10.18 $10.16 10.16 10.22 -0.02
0.00 $10.30 $10.30 #N/A #N/A 0
0.00 $10.62 $10.78 10.78 10.78 0.16
0.00 $9.95 $9.95 9.94 9.99 0
0.00 $10.30 $10.34 10.29 10.34 0.04
0.00 $9.95 $9.90 9.9 9.97 -0.05
0.00 $10.23 $10.18 10.18 10.23 -0.05
0.00 $10.18 $10.28 10.13 10.37 0.1
0.00 $10.50 $10.30 10.3 10.3 -0.2
0.00 $10.27 $10.23 10.11 10.27 -0.04
0.00 $9.80 $9.87 9.87 9.87 0.06
0.00 $10.66 $10.66 #N/A #N/A 0
0.00 $9.82 $9.79 9.75 9.94 -0.03
0.00 $13.67 $13.80 13.68 13.88 0.13
0.00 $10.56 $10.55 10.46 10.67 -0.01
0.00 $10.79 $10.69 10.58 10.9 -0.1
0.00 $10.39 $10.35 10.34 10.39 -0.04
0.00 $9.98 $9.98 9.98 9.98 0
0.00 $9.95 $9.85 9.8 9.89 -0.1
0.00 $10.19 $10.15 10.15 10.15 -0.04
0.00 $10.06 $10.12 10.05 10.12 0.05
0.00 $10.90 $10.84 10.8 10.9 -0.06
0.00 $10.08 $10.06 10.06 10.14 -0.02
0.00 $10.13 $10.18 10.16 10.25 0.05
0.00 $10.35 $10.40 10.35 10.4 0.05
0.00 $10.60 $10.67 10.49 10.96 0.07
0.00 $12.37 $12.60 12.25 12.6 0.23
0.00 $9.89 $9.86 9.86 9.9 -0.03
0.00 $10.08 $10.10 10.09 10.1 0.02
0.00 $10.69 $10.90 10.65 11.1 0.21
0.00 $15.55 $15.30 15.02 15.82 -0.25
0.00 $10.25 $10.27 10.25 10.27 0.02
0.00 $10.00 $10.00 10 10.04 0
0.00 $10.33 $10.32 10.3 10.36 -0.01
0.00 $12.00 $11.90 11.8 12.1 -0.1
0.00 $10.65 $10.83 10.76 10.93 0.18
0.00 $9.87 $9.90 9.86 9.92 0.03
0.00 $10.13 $10.14 10.12 10.15 0.01
0.00 $9.95 $9.94 9.94 9.95 -0.01
0.00 $10.75 $10.45 10.4 10.75 -0.3
0.00 $9.80 $9.88 9.88 9.88 0.08
0.00 $16.20 $17.06 16 17.99 0.86
0.00 $10.19 $10.05 10.05 10.11 -0.14
#VALUE! #N/A #N/A #N/A #N/A #N/A
0.00 $10.32 $10.33 10.25 10.35 0.01
0.00 $10.98 $10.85 10.77 11 -0.13
0.00 $10.50 $10.50 10.5 10.58 0
0.00 $10.41 $10.38 10.29 10.5 -0.03
0.00 $10.16 $10.15 10.1 10.2 -0.02
0.00 $11.45 $11.68 11.11 11.69 0.23
0.00 $10.89 $10.85 10.8 10.97 -0.04
0.00 $10.50 $10.51 10.49 10.59 0.02
0.00 $9.96 $9.95 9.95 9.95 -0.01
0.00 $10.25 $10.30 10.27 10.32 0.05
0.00 $10.10 $10.05 10.05 10.14 -0.05
0.00 $10.50 $10.50 10.3 10.72 0
0.00 $10.92 $10.90 10.87 10.92 -0.02
0.00 $10.50 $10.48 10.46 10.46 -0.02
0.00 $10.02 $9.95 9.93 9.96 -0.07
0.00 $12.37 $12.17 12.05 12.44 -0.2
0.00 $10.52 $10.55 10.52 10.55 0.03
0.00 $10.51 $10.52 10.5 10.59 0.01
0.00 $9.92 $9.87 9.87 9.9 -0.05
0.00 $9.88 $9.90 9.9 9.92 0.02
0.00 $10.67 $10.75 10.74 10.76 0.08
0.00 $9.95 $9.95 9.95 10.03 0
0.00 $10.01 $10.00 10 10.39 -0.01
0.00 $9.87 $9.82 9.8 9.87 -0.05
0.00 $10.28 $10.32 10.25 10.32 0.04
0.00 $10.33 $10.25 10.21 10.31 -0.08
0.00 $9.83 $9.90 9.9 9.97 0.07
0.00 $10.30 $10.23 10.21 10.3 -0.07
0.00 $9.93 $9.90 9.9 9.93 -0.03
0.00 $10.06 $10.06 10.06 10.06 0
0.00 $10.60 $10.62 10.6 10.7 0.02
0.00 $11.69 $11.65 11.42 11.74 -0.04
0.00 $10.18 $10.18 10.18 10.18 0
0.00 $9.17 $9.19 9.01 9.35 0.02
0.00 $10.63 $10.62 10.55 10.65 -0.01
0.00 $10.36 $10.21 10.21 10.4 -0.15
0.00 $10.14 $10.11 10.11 10.15 -0.03
0.00 $10.43 $10.41 10.4 10.48 -0.02
0.00 $10.22 $10.23 10.23 10.3 0.01
0.00 $9.88 $9.87 9.87 9.87 -0.01
0.00 $10.20 $10.18 10.18 10.18 -0.02
0.00 $10.21 $10.20 10.17 10.21 -0.01
0.00 $10.09 $10.08 10.06 10.11 -0.01
0.00 $10.25 $10.20 10.19 10.28 -0.05
0.00 $10.02 $10.02 #N/A #N/A 0
0.00 $10.69 $10.15 10.05 10.48 -0.54
0.00 $10.05 $10.09 10.07 10.13 0.04
0.00 $20.00 $19.90 19.78 20.19 -0.1
0.00 $10.13 $10.02 10.02 10.02 -0.11
0.00 $9.94 $9.84 9.84 10 -0.1
0.00 $12.27 $12.23 12.09 12.44 -0.04
0.00 $10.02 $10.05 9.98 10.05 0.03
0.00 $10.11 $10.06 10.05 10.11 -0.05
0.00 $10.75 $10.74 10.74 10.75 -0.01
0.00 $10.07 $10.09 10.01 10.12 0.02
0.00 $9.95 $9.95 9.95 10.01 0
0.00 $10.17 $10.15 10.12 10.19 -0.02
0.00 $10.85 $10.85 10.85 10.85 0
0.00 $10.23 $10.22 10.22 10.25 -0.01
0.00 $10.70 $10.66 10.66 10.8 -0.04
0.00 $10.30 $10.25 10.25 10.35 -0.05
0.00 $9.80 $9.80 9.8 9.81 0
% Change Shares Outstanding Market Cap
-0.2% 30,557,000 $388,077,958

0.0% 5,975,000 $61,542,500
1.5% 14,690,000 $158,358,196
0.0% 28,750,000 $357,578,100
0.4% 22,052,000 $210,309,200
-0.5% 10,000,000 $124,312,500
-0.5% 9,592,000 $98,125,180
1.0% 35,810,000 $458,076,788
-1.9% 15,449,000 $164,450,000
-0.4% 18,150,000 $237,144,200
0.7% 5,340,000 $52,332,000
0.0% 2,716,000 $28,952,860
-0.3% 27,600,000 $337,754,998
1.0% 44,000,000 $654,720,000
-0.1% 69,000,000 $772,800,000
-0.9% 110,000,000 $1,469,874,942
-0.4% 28,265,000 $365,658,371
0.0% 15,263,000 $189,744,741
-1.0% 10,944,000 $107,795,900
-0.4% 30,000,000 $382,125,000
0.6% 25,875,000 $325,378,100
-0.6% 45,000,000 $609,750,008
-0.2% 25,000,000 $292,320,000
0.5% 17,250,000 $219,434,984
0.5% 23,000,000 $297,562,500
0.7% 23,000,000 $306,762,502
1.9% 28,000,000 $441,000,013
-0.3% 17,704,000 $174,561,433
0.2% 27,500,000 $346,156,300
2.0% 69,000,000 $940,124,967
-1.6% 20,650,000 $899,046,900
0.2% 63,250,000 $811,971,911
0.0% 25,665,000 $319,150,000
-0.1% 35,430,000 $365,637,589
-0.8% 34,500,000 #N/A
1.7% 42,500,000 $575,476,586
0.3% 25,893,000 #N/A
0.1% 22,245,000 $225,564,300
-0.1% 17,400,000 $172,956,000
-2.8% 40,000,000 $963,900,000
0.8% 21,893,000 $216,297,902
5.3% 17,549,000 $299,385,930
-1.4% 7,188,000 $72,239,401
#VALUE! #N/A #N/A
0.1% 28,750,000 $370,875,000
-1.2% 30,015,000 $407,078,451
0.0% 6,561,000 $68,696,300
-0.3% 25,700,000 $331,641,003
#VALUE! #N/A #N/A
-0.1% 40,000,000 $507,749,670
2.0% 15,490,000 $236,480,700
-0.4% 41,400,000 $561,487,519
0.1% 82,800,000 $1,087,785,023
-0.1% 31,056,000 $224,969,500
0.5% 7,428,000 $76,132,620
-0.5% 34,500,000 $433,406,300
0.0% 86,250,000 $905,625,000
-0.2% 4,424,000 $230,081,700
-0.2% 6,262,000 $65,628,730
-0.7% 25,000,000 $250,875,000
-1.6% 31,625,000 $909,614,100
0.3% 13,435,000 $172,327,500
0.1% 6,123,000 $324,118,200
-0.5% 41,400,000 $420,210,000
0.2% 8,050,000 $79,534,000
0.7% 2,627,000 $28,254,620
0.0% 20,000,000 $256,212,500
-0.1% 8,205,000 $82,050,000
-0.5% 16,372,000 $160,781,232
0.4% 16,929,000 $186,217,800
-0.8% 22,280,000 $402,302,400
0.7% 7,460,000 $74,021,850
-0.7% 25,981,000 $330,490,365
-0.3% 12,650,000 $125,234,995
0.0% 23,000,000 $289,225,012
0.2% 20,125,000 $490,194,700
-0.3% 7,863,000 $91,603,947
0.0% 5,783,000 $58,989,000
0.2% 64,567,000 $659,926,609
-0.1% 35,616,000 $163,151,022
-1.4% 41,400,000 $579,417,502
-0.3% 23,000,000 $290,662,500
-0.2% 17,250,000 $224,465,621
0.1% 23,000,000 $294,112,486
-0.1% 9,919,000 $99,685,951
-0.2% 35,938,000 $673,756,200
-0.1% 16,215,000 $165,392,996
-0.1% 14,950,000 $188,369,998
-0.5% 31,412,000 $736,605,800
0.0% 17,250,000 $228,581,300
-5.1% 23,000,000 $291,812,489
0.4% 39,531,000 $398,870,300
-0.5% 23,301,000 $579,610,174
-1.1% 25,000,000 $313,125,014
-1.0% 30,000,000 $380,842,500
-0.3% 55,200,000 $733,056,000
0.3% 17,795,000 $221,517,200
-0.5% 25,000,000 $2,589,099,000
-0.1% 12,598,000 $135,425,900
0.2% 34,500,000 $432,543,800
0.0% 21,988,000 $218,780,595
-0.2% 35,487,000 $652,082,800
0.0% 3,710,000 $40,253,501
-0.1% 30,015,000 #N/A
#VALUE! #N/A #N/A
-0.4% 5,135,000 $55,196,440
-0.5% 103,500,000 $1,326,094,000
0.0% 7,220,000 $87,656,101
W. Symbol W. Price W. Percent Change Warrant to Share Warrant Strike
Ratio
ORSNW $0.18 +5.88% 2:1 $11.50
TOTAW $0.13 -12.83% 2:1 $11.50
MFAC+ $0.58 -3.33% 1:1 $11.50
AGBAW $0.27 +8% 2:1 $11.50
PACK+ $2.05 +0.00% 1:1 $11.50
TDACW $0.25 +34.95% 1:1 $11.50
HCACW $1.76 -4.87% 1:1 $11.50
FPAC+ $0.39 -7.14% 1:1 $11.50
OPESW $1.95 +1.56% 1:1 $11.50
CFFAW $0.89 -1.11% 1:1 $11.50
INSUW $2.54 +5.83% 1:1 $11.50
LFACW $0.62 -3.16% 1:1 $11.50
TZACW $0.27 -6.86% 1:1 $11.50
FMCIW $4.00 -9.5% 1:1 $11.50
JFKKW $0.79 +7.76% 2:1 $11.50
SAMAW $0.47 -4.69% 1:1 $11.50
HCCHW $1.00 +0.00% 1:1 $11.50
CCH+ $3.09 +6.38% 1:1 $11.50
AMCIW $0.32 -3.03% 1:1 $11.50
ALACW $0.10 -6.63% 2:1 $11.50
ANDAW $0.23 -4.88% 1:1 $11.50
GRAF+ $2.59 +8.91% 4:3 $11.50
KBLMW $0.18 -2.7% 2:1 $11.50
MNCLW $0.40 +5.26% 1:1 $11.50
FTACW $1.41 +8.46% 1:1 $11.50
LGC+ $0.39 -3.75% 2:1 $11.50
GRNVW $0.29 -3.33% 1:1 $11.50
LOACW $0.19 -24% 2:1 $11.50
LACQW $0.32 -9.03% 1:1 $11.50
THCBW $0.45 +0.45% 1:1 $11.50
GIX+ $0.60 -5.97% 1:1 $11.50
BRPAW $0.17 -4.89% 1:1 $11.50
PACQW $1.52 +53.81% 1:1 $11.50
SCPE+ $1.06 -3.64% 1:1 $11.50
NFINW $0.88 -3.81% 1:1 $11.50
GMHIW $1.75 -4.37% 1:1 $11.50
PTACW $1.28 -12.69% 1:1 $11.50
SSPKW $0.48 +0.02% 1:1 $11.50
SPAQ+ $2.75 -0.72% 1:1 $11.50
ZGYHW $0.25 +13.18% 1:1 $11.50
NBACW $0.10 -24.74% 2:1 $11.50
ACAMW $0.92 -1.61% 1:1 $11.50
DPHCW $3.92 +1.16% 1:1 $11.50
SHLL+ $6.20 -1.28% 1:1 $11.50
CRSAW $0.80 -5.88% 1:1 $11.50
NPAWW $0.95 +1.06% 1:1 $11.50
TRNE+ $1.02 -2.88% 1:1 $11.50
RPLA+ $0.85 -4.62% 1:1 $11.50
THCAW $0.40 -13.02% 1:1 $11.50
LATNW $0.36 -9.98% 1:1 $11.50
LCAHW $3.37 -2.32% 1:1 $11.50
SRACW $0.55 -18.52% 1:1 $11.50
SAQNW $1.01 -9.42% 1:1 $11.50
GXGXW $1.55 -3.13% 1:1 $11.50
ESSCW $0.16 +1.06% 2:1 $11.50
PIC+ $0.99 -0.04% 1:1 $11.50
HYACW $1.25 +8.7% 1:1 $11.50
SMMCW $1.16 -3.33% 1:1 $11.50
CCX+ $1.96 -10.91% 1:1 $11.50
BRLIW $0.13 -10.28% 1:1 $11.50
CPAAW $1.96 -2.49% 1:1 $11.50
GLEO+ $0.48 -3.52% 1:1 $11.50
OAC+ $1.58 +5.71% 1:1 $11.50
SBE+ $1.05 +0.96% 1:1 $11.50
GNRSW $0.27 +8% 1:1 $11.50
THBRW $1.30 -6.47% 1:1 $11.50
LIVKW $0.26 -34.48% 1:1 $11.50
EXPCW $0.90 -28% 1:1 $11.50
APXTW $1.33 +2.31% 1:1 $11.50
CGROW $0.80 +6.67% 1:1 $11.50
FSRVW $1.25 -1.96% 1:1 $11.50
SFTW+ $1.25 +4.17% 1:1 $11.50
IPV+ $0.52 +4% 1:1 $11.50
MCMJW $0.65 +0.4% 1:1 $11.50
ROCHW $1.10 +0.91% 1:1 $11.50
SOAC+ $0.98 +0.53% 1:1 $11.50
DFNS+ $0.91 -0.94% 1:1 $11.50
JIH+ $0.98 -10.91% 1:1 $11.50
GIK+ $0.47 -1.81% 1:1 $11.50
NOVSW $0.96 -4% 1:1 $11.50
AMHCW $0.75 -23.99% 1:1 $11.50
CHPMW $1.16 -0.85% 1:1 $11.50
ALUS+ $0.65 +0.00% 1:1 $11.50
CIICW $0.95 -4.99% 1:1 $11.50
HCCOW $1.74 -1.14% 1:1 $11.50
GHIVW $1.73 -2.26% 1:1 $11.50
SCVX+ $1.14 +0.44% 1:1 $11.50
RMG+ $1.10 +2.8% 1:1 $11.50
CCAC+ $0.71 +1.43% 1:1 $11.50
CCXX+ $1.79 +0.00% 1:1 $11.50
DMYT+ $1.75 -6.91% 1:1 $11.50
FEAC+ $2.96 +11.53% 1:1 $11.50
LSACW $0.75 -3.23% 2:1 $11.50
DFPHW $1.67 +1.83% 1:1 $11.50
JWS+ $1.82 -6.67% 1:1 $11.50
CHAQ+ $0.65 -1.52% 1:1 $11.50
PCPL+ $1.46 +0.5% 1:1 $11.50
IPOB WS $2.76 +0.00% 1:1 $11.50
IPOC WS $2.62 +2.23% 1:1 $11.50
FVAC+ $3.15 -0.94% 1:1 $11.50
LOAK+ $0.76 +5.07% 1:1 $11.50
BMRG+ $1.18 +0.00% 1:1 $11.50
LGVW+ $1.05 -0.94% 1:1 $11.50
WPF+ $2.28 +1.33% 1:1 $11.50
ARYBW N/A N/A 1:1 $11.50
HECCW $0.85 -12.35% 1:1 $11.50
GSAHW N/A N/A 1:1 $11.50
N/A N/A N/A N/A N/A
S
Yes - Ucommune (No Investor Presentation) 8/2/2019 8/5/2020

No 8/2/2018 8/6/2020
No 8/24/2018 8/8/2020
No 5/14/2019 8/16/2020
No 4/13/2018 8/21/2020
No 5/30/2018 9/1/2020
No 3/1/2019 9/5/2020
Yes - Global Blue 6/12/2018 9/14/2020
Yes - BurgerFi 3/14/2018 9/16/2020
No 12/13/2018 9/17/2020
Yes - Shift Technologies 3/20/2019 9/22/2020
No 6/20/2018 9/22/2020
Yes - Reviva Pharmaceuticals 8/21/2018 9/28/2020
Yes - Ittella International (Tatooed Chef) 8/3/2018 9/30/2020
Yes - Diginex Limited 3/28/2019 9/30/2020
Yes - Clever Leaves 12/11/2018 9/30/2020
Yes - Fusion Fuel 6/28/2018 10/2/2020
Yes - Utz 10/5/2018 10/9/2020
No 11/16/2018 10/20/2020
No 10/24/2018 10/26/2020
Yes - EMMAC Life Sciences Limited (Non-binding LOI) 1/29/2019 10/31/2020
Yes - Velodyne 10/16/2018 10/31/2020
Yes - CannBioRx 6/2/2017 11/9/2020
Yes - AerSale 2/7/2019 11/11/2020
No 11/16/2018 11/20/2020
No 11/17/2017 11/20/2020
No 11/19/2019 11/21/2020
No 8/29/2018 11/30/2020
No 12/1/2017 12/1/2020
No 3/5/2019 12/7/2020
No 6/6/2019 12/10/2020
No 11/20/2017 12/23/2020
Yes - HighPeak Energy 7/12/2019 1/16/2021
No 7/12/2019 1/16/2021
Yes - Triterras Fintech 7/31/2019 2/2/2021
No 2/1/2019 2/5/2021
No 2/8/2019 2/12/2021
No 8/8/2019 2/12/2021
No 8/10/2018 2/14/2021
No 2/13/2020 2/18/2021
No 2/14/2020 2/19/2021
No 2/22/2019 2/26/2021
No 2/28/2019 3/4/2021
Yes - Hyllion 2/28/2019 3/4/2021
Yes - F45 3/8/2019 3/12/2021
No 9/11/2019 3/13/2021
No 3/15/2019 3/19/2021
No 4/4/2019 4/8/2021
No 7/12/2019 4/16/2021
No 10/18/2019 4/22/2021
Yes - Golden Nugget Online Gaming 5/7/2019 5/7/2021
No 11/8/2019 5/12/2021
No 11/20/2019 5/22/2021
No 5/21/2019 5/23/2021
No 2/20/2020 5/24/2021
No 11/22/2019 5/26/2021
No 6/7/2019 6/11/2021
No 6/20/2019 6/24/2021
No 6/27/2019 7/1/2021
No 7/22/2020 7/22/2021
No 7/18/2019 7/22/2021
No 10/18/2019 7/22/2021
No 7/18/2019 7/22/2021
No 7/26/2019 7/30/2021
No 2/11/2020 8/13/2021
No 8/9/2019 8/13/2021
No 12/11/2019 9/13/2021
No 9/13/2019 9/17/2021
No 9/17/2019 9/19/2021
No 5/1/2020 11/5/2021
No 11/1/2019 11/5/2021
No 11/1/2019 11/5/2021
No 2/4/2020 11/6/2021
No 11/5/2019 11/7/2021
No 5/5/2020 11/7/2021
No 5/8/2020 11/8/2021
No 11/7/2019 11/12/2021
No 11/8/2019 11/12/2021
No 5/18/2020 11/18/2021
No 5/15/2020 11/19/2021
No 11/20/2019 11/22/2021
No 11/22/2019 11/26/2021
No 11/26/2019 11/29/2021
No 12/13/2019 12/17/2021
Yes - SOC Telemed 12/13/2019 12/17/2021
No 1/24/2020 1/28/2022
No 1/24/2020 1/28/2022
No 5/5/2020 2/7/2022
No 2/11/2020 2/13/2022
Yes - Multiplan, Inc. 2/14/2020 2/19/2022
Yes - Rush Street Interactive 2/21/2020 2/24/2022
No 3/6/2020 3/10/2022
No 3/6/2020 3/10/2022
No 3/11/2020 3/13/2022
No 4/14/2020 4/19/2022
No 4/24/2020 4/29/2022
No 4/24/2020 4/29/2022
No 4/30/2020 4/30/2022
No 4/30/2020 4/30/2022
Yes - MP Materials 4/30/2020 5/5/2022
No 5/6/2020 5/11/2022
Yes - Eos Energy Storage (No Investor Presentation) 5/20/2020 5/20/2022
No 5/21/2020 5/26/2022
No 5/29/2020 5/29/2022
No 6/9/2020 6/9/2022
No 6/30/2020 7/2/2022
No 7/8/2020 7/10/2022
SPAC trAQ
Orisun Acquisition Corp ORSN 23,385 0

Tottenham Acquisition I Ltd TOTA 6,623 0
Megalith Financial Acquisition Corp MFAC 52,063 0
AGBA Acquisition Ltd AGBA 2,312 0
Ranpak Holdings Corp PACK 170,144 0
Trident Acquisitions Corp TDAC 46,308 0
Hennessy Capital Acquisition Corp IV HCAC 655,238 1
Far Point Acquisition Corp FPAC 499,826 0
Opes Acquisition Corp OPES 311,255 523
CF Finance Acquisition Corp CFFA 348,294 0
Insurance Acquisition Corp INSU 535,982 0
LF Capital Acquisition Corp LFAC 116,635 0
Tenzing Acquisition Corp TZAC 17,062 0
Forum Merger II Corp FMCI 1,244,296 3,919
8i Enterprises Acquisition Corp JFK 42,279 0
Schultze Special Purpose Acquisition Corp SAMA 173,247 0
HL Acquisitions Corp HCCH 189,220 50
Collier Creek Holdings CCH 623,563 14
AMCI Acquisition Corp AMCI 16,094 0
Alberton Acquisition Corp ALAC 2,344 0
Andina Acquisition Corp III ANDA 139,154 0
Graf Industrial Corp GRAF 1,577,161 189
KBL Merger Corp IV KBLM 12,526 0
Monocle Acquisition Corp MNCL 81,960 0
FinTech Acquisition Corp III FTAC 457,506 0
Legacy Acquisition Corp LGC 5,144 0
Greenvision Acquisition Corp GRNV 7,299 0
Longevity Acquisition Corp LOAC 172 0
Leisure Acquisition Corp LACQ 5,464 0
Tuscan Holdings Corp THCB 169,587 0
GigCapital2 Inc GIX 90,120 0
Big Rock Partners Acquisition Corp BRPA 12,029 0
Pure Acquisition Corp PACQ 24,657 100
SC Health Corp SCPE 85,172 0
Netfin Acquisition Corp NFIN 815,666 13
Gores Metropoulos Inc GMHI 165,340 0
PropTech Acquisition Corp PTAC 211,333 0
Silver Spike Acquisition Corp SSPK 82,439 0
Spartan Energy Acquisition Corp SPAQ 11,119,473 6,785
Yunhong International ZGYH 6,309 0
Newborn Acquisition Corp NBAC 4,820 0
Acamar Partners Acquisition Corp ACAM 177,258 0
Diamondpeak Holdings Corp DPHC 1,948,326 436
Tortoise Acquisition Corp SHLL 3,245,528 832
Crescent Acquisition Corp CRSA 222,263 0
New Providence Acquisition Corp NPA 58,105 0
Trine Acquisition Corp TRNE 170,851 0
Replay Acquisition Corp RPLA 43,030 0
Tuscan Holdings Corp II THCA 29,596 0
Union Acquisition Corp II LATN 21,139 0
Landcadia Holdings II LCA 3,988,885 18,507
Stable Road Acquisition Corp SRAC 69,268 0
Software Acquisition Group Inc SAQN 134,125 0
GX Acquisition Corp GXGX 117,558 0
East Stone Acquisition Corp ESSC 17,141 0
Pivotal Investment Corporation II PIC 101,349 0
Haymaker Acquisition Corp II HYAC 426,812 0
South Mountain Merger Corp SMMC 87,765 0
Churchill Capital Corp II CCX 531,235 0
Brilliant Acquisition Corp BRLI 17,107 0
Conyers Park II Acquisition Corp CPAA 53,444 0
Galileo Acquisition Corp GLEO 61,873 0
Oaktree Acquisition Corp OAC 127,062 0
Switchback Energy Acquisition Corp SBE 144,944 0
Greenrose Acquisition Corp GNRS 47,464 0
Thunder Bridge Acquisition II Ltd THBR 224,410 0
LIV Capital Acquisition Corp LIVK 8,030 0
Experience Investment Corp EXPC 74,500 0
Apex Technology Acquisition Corp APXT 144,431 0
Collective Growth Corp CGRO 32,746 0
Finserv Acquisition Corp FSRV 87,401 0
Osprey Technology Acquisition Corp SFTW 157,993 0
InterPrivate Acquisition Corp IPV 65,452 0
Merida Merger Corp I MCMJ 41,657 0
Roth CH Acquisition I Co ROCH 630 0
Sustainable Opportunities Acquisition Corp SOAC 121,389 0
LGL Systems Acquisition Corp DFNS 24,460 0
Juniper Industrial Holdings, Inc JIH 140,776 0
GigCapital3 Inc GIK 75,855 0
Novus Capital Corp NOVS 8,279 0
Amplitude Healthcare Acquisition Corp AMHC 53,536 0
CHP Merger Corp CHPM 181,996 0
Alussa Energy Acquisition Corp ALUS 107,240 0
Ciig Merger Corp CIIC 52,346 0
Healthcare Merger Corp HCCO 434,586 0
Gores Holdings IV Inc GHIV 87,909 0
SCVX Corp SCVX 65,916 0
RMG Acquisition Corp RMG 73,008 0
CITIC Capital Acquisition Corp CCAC 141,902 0
Churchill Capital Corp III CCXX 3,155,418 3,039
dMY Technology Group Inc DMYT 517,542 0
Flying Eagle Acquisition Corp FEAC 884,987 231
LifeSci Acquisition Corp LSAC 5,511 0
DFP Healthcare Acquisitions Corp DFPH 17,513 0
Jaws Acquisition Corp JWS 402,433 0
Chardan Healthcare Acquisition 2 Corp CHAQ 10,561 0
CC Neuberger Principal Holdings I PCPL 140,935 0
Social Capital Hedosophia Holdings Corp. II IPOB 366,487 0
Social Capital Hedosophia Holdings Corp. III IPOC 730,837 0
Fortress Value Acquisition Corp FVAC 1,765,869 0
Live Oak Acquistion Corp LOAK 55,027 0
B Riley Principal Merger Corp II BMRG 213,096 0
Longview Acquisition Corp LGVW 298,962 0
Foley Trasimene Acquisition Corp WPF 489,283 0
Arya Sciences II ARYB 1,747 0
Hudson Executive Investment Corp HECC #N/A #N/A
Volume Ratio
0.00 $10.18 $10.18 10.18 10.18 0
0.00 $10.85 $10.85 10.85 10.85 0
0.00 $10.28 $10.32 10.25 10.32 0.04
0.00 $10.30 $10.30 #N/A #N/A 0
0.00 $9.17 $9.19 9.01 9.35 0.02
0.00 $10.75 $10.74 10.74 10.75 -0.01
0.00 $10.98 $10.85 10.77 11 -0.13
0.00 $10.25 $10.27 10.25 10.27 0.02
0.00 $11.69 $11.65 11.42 11.74 -0.04
0.00 $10.39 $10.35 10.34 10.39 -0.04
0.00 $11.45 $11.68 11.11 11.69 0.23
0.00 $10.52 $10.55 10.52 10.55 0.03
0.00 $10.70 $10.66 10.66 10.8 -0.04
0.00 $15.55 $15.30 15.02 15.82 -0.25
0.00 $10.25 $10.30 10.27 10.32 0.05
0.00 $10.21 $10.20 10.17 10.21 -0.01
0.00 $10.50 $10.50 10.5 10.58 0
0.00 $13.67 $13.80 13.68 13.88 0.13
0.00 $10.30 $10.34 10.29 10.34 0.04
0.00 $10.62 $10.78 10.78 10.78 0.16
0.00 $10.23 $10.18 10.18 10.23 -0.05
0.00 $16.20 $17.06 16 17.99 0.86
0.00 $10.92 $10.90 10.87 10.92 -0.02
0.00 $10.33 $10.25 10.21 10.31 -0.08
0.00 $10.33 $10.32 10.3 10.36 -0.01
0.00 $10.51 $10.52 10.5 10.59 0.01
0.00 $10.19 $10.05 10.05 10.11 -0.14
0.00 $10.67 $10.75 10.74 10.76 0.08
0.00 $10.50 $10.48 10.46 10.46 -0.02
0.00 $10.17 $10.15 10.12 10.19 -0.02
0.00 $10.13 $10.14 10.12 10.15 0.01
0.00 $10.66 $10.66 #N/A #N/A 0
0.00 $10.63 $10.62 10.55 10.65 -0.01
0.00 $10.02 $10.02 #N/A #N/A 0
0.00 $10.30 $10.23 10.21 10.3 -0.07
0.00 $10.75 $10.45 10.4 10.75 -0.3
0.00 $10.43 $10.41 10.4 10.48 -0.02
0.00 $10.11 $10.06 10.05 10.11 -0.05
0.00 $12.27 $12.23 12.09 12.44 -0.04
0.00 $9.80 $9.80 9.8 9.81 0
0.00 $9.83 $9.90 9.9 9.97 0.07
0.00 $10.18 $10.16 10.16 10.22 -0.02
0.00 $12.37 $12.60 12.25 12.6 0.23
0.00 $20.00 $19.90 19.78 20.19 -0.1
0.00 $10.08 $10.06 10.06 10.14 -0.02
0.00 $10.06 $10.06 10.06 10.06 0
0.00 $10.23 $10.22 10.22 10.25 -0.01
0.00 $10.20 $10.18 10.18 10.18 -0.02
0.00 $9.95 $9.95 9.95 10.01 0
0.00 $10.02 $9.95 9.93 9.96 -0.07
0.00 $12.37 $12.17 12.05 12.44 -0.2
0.00 $10.02 $10.05 9.98 10.05 0.03
0.00 $10.09 $10.08 10.06 10.11 -0.01
0.00 $10.32 $10.33 10.25 10.35 0.01
0.00 $9.89 $9.86 9.86 9.9 -0.03
0.00 $10.14 $10.11 10.11 10.15 -0.03
0.00 $10.16 $10.15 10.1 10.2 -0.02
0.00 $10.13 $10.02 10.02 10.02 -0.11
0.00 $10.56 $10.55 10.46 10.67 -0.01
0.00 $9.80 $9.87 9.87 9.87 0.06
0.00 $10.90 $10.84 10.8 10.9 -0.06
0.00 $9.95 $9.94 9.94 9.95 -0.01
0.00 $10.60 $10.62 10.6 10.7 0.02
0.00 $10.25 $10.20 10.19 10.28 -0.05
0.00 $9.80 $9.88 9.88 9.88 0.08
0.00 $10.07 $10.09 10.01 10.12 0.02
0.00 $9.88 $9.90 9.9 9.92 0.02
0.00 $10.08 $10.10 10.09 10.1 0.02
0.00 $10.18 $10.28 10.13 10.37 0.1
0.00 $9.98 $9.98 9.98 9.98 0
0.00 $10.00 $10.00 10 10.04 0
0.00 $10.05 $10.09 10.07 10.13 0.04
0.00 $9.96 $9.95 9.95 9.95 -0.01
0.00 $9.87 $9.82 9.8 9.87 -0.05
0.00 $9.88 $9.87 9.87 9.87 -0.01
0.00 $9.94 $9.84 9.84 10 -0.1
0.00 $10.13 $10.18 10.16 10.25 0.05
0.00 $10.10 $10.05 10.05 10.14 -0.05
0.00 $9.87 $9.90 9.86 9.92 0.03
0.00 $9.93 $9.90 9.9 9.93 -0.03
0.00 $9.95 $9.90 9.9 9.97 -0.05
0.00 $10.19 $10.15 10.15 10.15 -0.04
0.00 $9.95 $9.95 9.94 9.99 0
0.00 $10.06 $10.12 10.05 10.12 0.05
0.00 $10.41 $10.38 10.29 10.5 -0.03
0.00 $10.65 $10.83 10.76 10.93 0.18
0.00 $10.69 $10.15 10.05 10.48 -0.54
0.00 $10.22 $10.23 10.23 10.3 0.01
0.00 $9.82 $9.79 9.75 9.94 -0.03
0.00 $10.79 $10.69 10.58 10.9 -0.1
0.00 $10.60 $10.67 10.49 10.96 0.07
0.00 $10.69 $10.90 10.65 11.1 0.21
0.00 $10.01 $10.00 10 10.39 -0.01
0.00 $10.35 $10.40 10.35 10.4 0.05
0.00 $10.50 $10.50 10.3 10.72 0
0.00 $9.95 $9.85 9.8 9.89 -0.1
0.00 $10.36 $10.21 10.21 10.4 -0.15
0.00 $10.89 $10.85 10.8 10.97 -0.04
0.00 $10.50 $10.51 10.49 10.59 0.02
0.00 $12.00 $11.90 11.8 12.1 -0.1
0.00 $9.95 $9.95 9.95 10.03 0
0.00 $10.27 $10.23 10.11 10.27 -0.04
0.00 $9.92 $9.87 9.87 9.9 -0.05
0.00 $10.30 $10.25 10.25 10.35 -0.05
0.00 $10.50 $10.30 10.3 10.3 -0.2
0.0% 5,783,000 $58,989,000

0.0% 3,710,000 $40,253,501
0.4% 16,929,000 $186,217,800
0.0% 5,975,000 $61,542,500
0.2% 64,567,000 $659,926,609
-0.1% 12,598,000 $135,425,900
-1.2% 30,015,000 $407,078,451
0.2% 63,250,000 $811,971,911
-0.3% 7,863,000 $91,603,947
-0.4% 28,265,000 $365,658,371
2.0% 15,490,000 $236,480,700
0.3% 13,435,000 $172,327,500
-0.4% 5,135,000 $55,196,440
-1.6% 20,650,000 $899,046,900
0.5% 7,428,000 $76,132,620
-0.1% 16,215,000 $165,392,996
0.0% 6,561,000 $68,696,300
1.0% 44,000,000 $654,720,000
0.4% 22,052,000 $210,309,200
1.5% 14,690,000 $158,358,196
-0.5% 9,592,000 $98,125,180
5.3% 17,549,000 $299,385,930
-0.2% 4,424,000 $230,081,700
-0.8% 22,280,000 $402,302,400
-0.1% 35,430,000 $365,637,589
0.1% 6,123,000 $324,118,200
-1.4% 7,188,000 $72,239,401
0.7% 2,627,000 $28,254,620
-0.2% 6,262,000 $65,628,730
-0.2% 35,487,000 $652,082,800
0.1% 22,245,000 $225,564,300
0.0% 2,716,000 $28,952,860
-0.1% 35,616,000 $163,151,022
0.0% 17,250,000 $228,581,300
-0.7% 25,981,000 $330,490,365
-2.8% 40,000,000 $963,900,000
-0.2% 17,250,000 $224,465,621
-0.5% 25,000,000 $2,589,099,000
-0.3% 55,200,000 $733,056,000
0.0% 7,220,000 $87,656,101
0.7% 7,460,000 $74,021,850
-0.2% 30,557,000 $388,077,958
1.9% 28,000,000 $441,000,013
-0.5% 23,301,000 $579,610,174
-0.2% 25,000,000 $292,320,000
0.0% 23,000,000 $289,225,012
-0.1% 30,015,000 #N/A
-0.2% 35,938,000 $673,756,200
0.0% 21,988,000 $218,780,595
-0.7% 25,000,000 $250,875,000
-1.6% 31,625,000 $909,614,100
0.3% 17,795,000 $221,517,200
-0.1% 14,950,000 $188,369,998
0.1% 28,750,000 $370,875,000
-0.3% 17,704,000 $174,561,433
-0.3% 23,000,000 $290,662,500
-0.1% 40,000,000 $507,749,670
-1.1% 25,000,000 $313,125,014
-0.1% 69,000,000 $772,800,000
0.7% 5,340,000 $52,332,000
-0.6% 45,000,000 $609,750,008
-0.1% 17,400,000 $172,956,000
0.2% 20,125,000 $490,194,700
-0.5% 31,412,000 $736,605,800
0.8% 21,893,000 $216,297,902
0.2% 34,500,000 $432,543,800
0.2% 8,050,000 $79,534,000
0.2% 27,500,000 $346,156,300
1.0% 35,810,000 $458,076,788
0.0% 15,263,000 $189,744,741
0.0% 25,665,000 $319,150,000
0.4% 39,531,000 $398,870,300
-0.1% 31,056,000 $224,969,500
-0.5% 16,372,000 $160,781,232
-0.1% 9,919,000 $99,685,951
-1.0% 30,000,000 $380,842,500
0.5% 17,250,000 $219,434,984
-0.5% 34,500,000 $433,406,300
0.3% 25,893,000 #N/A
-0.3% 12,650,000 $125,234,995
-0.5% 10,000,000 $124,312,500
-0.4% 30,000,000 $382,125,000
0.0% 28,750,000 $357,578,100
0.6% 25,875,000 $325,378,100
-0.3% 25,700,000 $331,641,003
1.7% 42,500,000 $575,476,586
-5.1% 23,000,000 $291,812,489
0.1% 23,000,000 $294,112,486
-0.3% 27,600,000 $337,754,998
-0.9% 110,000,000 $1,469,874,942
0.7% 23,000,000 $306,762,502
2.0% 69,000,000 $940,124,967
-0.1% 8,205,000 $82,050,000
0.5% 23,000,000 $297,562,500
0.0% 86,250,000 $905,625,000
-1.0% 10,944,000 $107,795,900
-1.4% 41,400,000 $579,417,502
-0.4% 41,400,000 $561,487,519
0.1% 82,800,000 $1,087,785,023
-0.8% 34,500,000 #N/A
0.0% 20,000,000 $256,212,500
-0.4% 18,150,000 $237,144,200
-0.5% 41,400,000 $420,210,000
-0.5% 103,500,000 $1,326,094,000
-1.9% 15,449,000 $164,450,000
#VALUE! #N/A #N/A
#VALUE! #N/A #N/A
#VALUE! #N/A #N/A
Ratio
#NAME? #NAME? #NAME? #NAME? #NAME?
GSAHW N/A N/A 1:1 $11.50
S
#NAME? #NAME? #NAME?

No 6/30/2020 7/2/2022
SPAC trAQ
#NAME? #NAME? #NAME? #NAME?

Volume Ratio
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

#VALUE! #N/A #N/A
Ratio
ARYBW N/A N/A 1:1 $11.50
GSAHW N/A N/A 1:1 $11.50
N/A N/A N/A N/A N/A
S

No 6/30/2020 7/2/2022
No 7/8/2020 7/10/2022
SPAC trAQ

Arya Sciences II ARYB #N/A #N/A
Volume Ratio
#N/A #N/A #N/A #N/A #N/A #N/A

#N/A #N/A #N/A
#VALUE! #N/A #N/A
#VALUE! #N/A #N/A

SPACtrAQ 20200719

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

SPACtrAQ 20200719

Uploaded by

Copyright:

Available Formats

W. Symbol W. Price W.

Percent Change Warrant to Share Warrant Strike

Acamar Partners Acquisition Corp ACAM 177,258 0

-0.2% 30,557,000 $388,077,958

Yes - Ucommune (No Investor Presentation) 8/2/2019 8/5/2020

Orisun Acquisition Corp ORSN 23,385 0

0.0% 5,783,000 $58,989,000

#NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME?

#NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME?

You might also like