Stock Latest Price Change Prev Close Volume Quantity Inv.

Price
ACC - NSE - 09/07 (15:59) 1322.9 10 1,312.90 1.37m 1 1268.8
Ambuja Cements - NSE - 09/07 (15:57) 202 6.45 195.55 8.86m 3 193.7
Asian Paints - NSE - 09/07 (15:59) 1717.25 31 1,686.25 1.90m 1 1637.35
Aster DM Health - NSE - 09/07 (15:53) 123.05 -0.15 123.2 82768 1 100.45
Atul - NSE - 09/07 (15:57) 4701.8 82.25 4,619.55 22591 1 4519.65
Axis Bank - NSE - 09/07 (15:59) 453.75 9.6 444.15 29.16m 3 408
BHEL - NSE - 09/07 (15:59) 42.05 0.8 41.25 58.90m 1 31.4
BPCL - NSE - 09/07 (15:59) 376.75 -1.4 378.15 2.85m 1 373.9
Bharat Elec - NSE - 09/07 (15:59) 99.85 -3.7 103.55 18.11m 1 71.9
Bharti Airtel - NSE - 09/07 (15:59) 568.65 7.35 561.3 8.45m 2 560.1
CESC - NSE - 09/07 (15:57) 653.1 -14.95 668.05 860014 1 637.25
Cipla - NSE - 09/07 (15:59) 639.05 4.65 634.4 4.35m 2 643.6
Coal India - NSE - 09/07 (15:59) 130.4 -2.45 132.85 19.35m 1 134.65
Colgate - NSE - 09/07 (15:59) 1381.25 -9.25 1,390.50 606788 3 1354.45
Divis Labs - NSE - 09/07 (15:59) 2176.35 12.85 2,163.50 819363 1 2395.1
Dr Reddys Labs - NSE - 09/07 (15:57) 3896.6 9.9 3,886.70 491243 1 4007.95
Dynamatic Tech - NSE - 09/07 (15:40) 584.6 15.2 569.4 6345 1 634.05
Emami - NSE - 09/07 (15:58) 236.55 2 234.55 2.31m 1 203.1
Equitas Holding - NSE - 09/07 (15:59) 58.25 1.45 56.8 14.15m 1 49
Federal Bank - NSE - 09/07 (15:59) 55.2 0.8 54.4 21.89m 1 48.85
GE T&D India - NSE - 09/07 (15:51) 82.05 -0.3 82.35 77429 1 73.1
HCL Tech - NSE - 09/07 (15:59) 588.25 13.35 574.9 4.81m 1 570.75
HDFC - NSE - 09/07 (15:59) 1941.85 55.8 1,886.05 6.70m 3 1792.2
HDFC Bank - NSE - 09/07 (15:59) 1124.95 14.6 1,110.35 10.06m 5 982.75
ICICI Bank - NSE - 09/07 (15:59) 370.35 1.4 368.95 35.14m 5 344.2
ICICI Prudentia - NSE - 09/07 (15:57) 433.25 5.75 427.5 1.07m 1 400.95
IRB Infra - NSE - 09/07 (15:59) 124.85 7.35 117.5 12.94m 1 63.25
ITC - NSE - 09/07 (15:59) 195.45 -0.85 196.3 18.77m 4 193.9
Infosys - NSE - 09/07 (15:59) 781.7 7 774.7 6.85m 5 692.05
J. K. Cement - NSE - 09/07 (15:56) 1423.6 2.55 1,421.05 35504 2 1190.9
JSW Energy - NSE - 09/07 (15:59) 47.25 0.2 47.05 760963 1 48.1
LT Foods - NSE - 09/07 (15:59) 46 0.85 45.15 2.76m 1 36.2
Larsen - NSE - 09/07 (15:59) 944.95 3.7 941.25 3.78m 3 926.4
Laurus Labs - NSE - 09/07 (15:57) 571.9 17.35 554.55 892830 1 492.55
Lupin - NSE - 09/07 (15:57) 867.05 1.65 865.4 2.11m 2 911.9
M&M - NSE - 09/07 (15:59) 560.3 9.05 551.25 4.12m 2 508.45
M&M Financial - NSE - 09/07 (15:59) 208.55 6.85 201.7 25.41m 1 163.6
MCX India - NSE - 09/07 (15:59) 1302.65 5.35 1,297.30 303080 1 1214.7
Manpasand Bever - NSE - /52 (17:30) 5.85 0 5.85 69210 1 5.3
Marico - NSE - 09/07 (15:59) 343.05 -6.35 349.4 2.41m 2 332.8
Maruti Suzuki - NSE - 09/07 (15:59) 6002.35 -42.05 6,044.40 1.04m 1 5561.75
NHPC - NSE - 09/07 (15:58) 20.5 0.25 20.25 4.72m 1 19.85
NMDC - NSE - 09/07 (15:58) 85.65 0.9 84.75 6.96m 1 87.45
New India Assur - NSE - 09/07 (15:59) 116.9 -1.25 118.15 644646 1 122.45
Nippon - NSE - 09/07 (15:59) 294.6 -8.6 303.2 1.33m 1 275.9
PNB - NSE - 09/07 (15:59) 37.1 -0.15 37.25 38.09m 1 33.05
Rallis India - NSE - 09/07 (15:59) 264.9 3.05 261.85 494557 1 234.75