sun pharma Jet airways

Date Price Chg% Date Price Chg%

30-Jun-20 473 -1.88% 30-Jun-20 30.85 4.93%
29-Jun-20 482 0.43% 29-Jun-20 29.4 5.00%
26-Jun-20 480 -1.58% 26-Jun-20 28 4.67%
25-Jun-20 487.7 0.67% 25-Jun-20 26.75 -0.74%
24-Jun-20 484.4 -3.21% 24-Jun-20 26.95 -1.28%
23-Jun-20 500.5 1.47% 23-Jun-20 27.3 1.30%
22-Jun-20 493.2 1.04% 22-Jun-20 26.95 -2.00%
19-Jun-20 488.1 0.80% 19-Jun-20 27.5 -1.43%
18-Jun-20 484.3 -0.29% 18-Jun-20 27.9 1.64%
17-Jun-20 485.7 0.47% 17-Jun-20 27.45 4.97%
16-Jun-20 483.4 -0.49% 16-Jun-20 26.15 4.81%
15-Jun-20 485.8 1.19% 15-Jun-20 24.95 -4.95%
12-Jun-20 480.1 1.36% 12-Jun-20 26.25 -4.89%
11-Jun-20 473.7 -5.11% 11-Jun-20 27.6 -4.99%
10-Jun-20 499.2 -0.32% 10-Jun-20 29.05 -4.91%
9-Jun-20 500.8 2.40% 9-Jun-20 30.55 4.98%
8-Jun-20 489 -1.06% 8-Jun-20 29.1 4.86%
5-Jun-20 494.3 -0.12% 5-Jun-20 27.75 4.91%
4-Jun-20 494.9 3.93% 4-Jun-20 26.45 4.96%
3-Jun-20 476.2 0.64% 3-Jun-20 25.2 5.00%
2-Jun-20 473.1 1.65% 2-Jun-20 24 4.80%
1-Jun-20 465.4 -1.87% 1-Jun-20 22.9 4.81%
29-May-20 474.3 3.30% 29-May-20 21.85 4.80%
28-May-20 459.1 1.82% 28-May-20 20.85 -0.71%
May 27, 2020 E 450.9 -1.80% 27-May-20 21 -3.45%
26-May-20 459.2 -2.18% 26-May-20 21.75 2.35%
22-May-20 469.4 0.63% 22-May-20 21.25 4.94%
21-May-20 466.5 2.35% 21-May-20 20.25 4.92%
20-May-20 455.8 3.18% 20-May-20 19.3 0.52%
19-May-20 441.7 0.23% 19-May-20 19.2 -3.76%
18-May-20 440.7 -1.76% 18-May-20 19.95 -4.77%
15-May-20 448.6 -1.61% 15-May-20 20.95 -0.24%
14-May-20 456 0.80% 14-May-20 21 -1.87%
13-May-20 452.4 -2.49% 13-May-20 21.4 4.90%
12-May-20 463.9 0.01% 12-May-20 20.4 -4.45%
11-May-20 463.9 -1.10% 11-May-20 21.35 3.39%
8-May-20 469 3.72% 8-May-20 20.65 4.29%
7-May-20 452.2 -0.48% 7-May-20 19.8 4.76%
6-May-20 454.4 -0.42% 6-May-20 18.9 5.00%
5-May-20 456.3 -1.97% 5-May-20 18 -4.76%
4-May-20 465.5 0.22% 4-May-20 18.9 -4.79%
30-Apr-20 464.5 -2.76% 30-Apr-20 19.85 -4.80%
29-Apr-20 477.7 0.78% 29-Apr-20 20.85 -4.79%
28-Apr-20 474 -3.26% 28-Apr-20 21.9 -4.99%
27-Apr-20 489.9 0.90% 27-Apr-20 23.05 -4.95%
24-Apr-20 485.6 1.70% 24-Apr-20 24.25 -4.90%
23-Apr-20 477.5 0.65% 23-Apr-20 25.5 4.94%
22-Apr-20 474.4 0.25% 22-Apr-20 24.3 4.97%
21-Apr-20 473.2 -0.05% 21-Apr-20 23.15 4.99%
20-Apr-20 473.4 3.57% 20-Apr-20 22.05 5.00%
17-Apr-20 457.1 -1.42% 17-Apr-20 21 5.00%
16-Apr-20 463.7 3.23% 16-Apr-20 20 4.99%
15-Apr-20 449.2 -2.84% 15-Apr-20 19.05 4.96%
13-Apr-20 462.4 1.74% 13-Apr-20 18.15 4.91%
9-Apr-20 454.5 4.06% 9-Apr-20 17.3 4.85%
8-Apr-20 436.7 4.64% 8-Apr-20 16.5 4.76%
7-Apr-20 417.4 11.01% 7-Apr-20 15.75 5.00%
3-Apr-20 376 9.43% 3-Apr-20 15 4.90%
1-Apr-20 343.6 -2.48% 1-Apr-20 14.3 4.76%
31-Mar-20 352.3 5.89% 31-Mar-20 13.65 -1.09%
30-Mar-20 332.7 -1.64% 30-Mar-20 13.8 1.10%
27-Mar-20 338.3 -0.01% 27-Mar-20 13.65 -1.44%
26-Mar-20 338.3 -2.69% 26-Mar-20 13.85 1.47%
25-Mar-20 347.7 3.73% 25-Mar-20 13.65 -4.88%
24-Mar-20 335.2 3.28% 24-Mar-20 14.35 -4.97%
23-Mar-20 324.5 -11.16% 23-Mar-20 15.1 -4.73%
20-Mar-20 365.3 1.35% 20-Mar-20 15.85 -0.31%
19-Mar-20 360.4 -0.65% 19-Mar-20 15.9 0.32%
18-Mar-20 362.8 -2.00% 18-Mar-20 15.85 -1.55%
17-Mar-20 370.2 0.43% 17-Mar-20 16.1 -4.45%
16-Mar-20 368.6 -4.07% 16-Mar-20 16.85 -4.80%
13-Mar-20 384.2 8.29% 13-Mar-20 17.7 -4.84%
12-Mar-20 354.8 -8.07% 12-Mar-20 18.6 -4.86%
11-Mar-20 386 -1.88% 11-Mar-20 19.55 -4.87%
9-Mar-20 393.4 -1.88% 9-Mar-20 20.55 -4.86%
6-Mar-20 400.9 -0.99% 6-Mar-20 21.6 -4.85%
5-Mar-20 404.9 -0.14% 5-Mar-20 22.7 4.85%
4-Mar-20 405.5 3.02% 4-Mar-20 21.65 -4.84%
3-Mar-20 393.6 6.51% 3-Mar-20 22.75 -4.81%
2-Mar-20 369.5 -0.91% 2-Mar-20 23.9 -4.78%
28-Feb-20 372.9 -4.02% 28-Feb-20 25.1 -3.28%
27-Feb-20 388.5 3.68% 27-Feb-20 25.95 -4.77%
26-Feb-20 374.7 -3.65% 26-Feb-20 27.25 -3.37%
25-Feb-20 388.9 -2.25% 25-Feb-20 28.2 3.87%
24-Feb-20 397.9 -1.75% 24-Feb-20 27.15 -2.69%
20-Feb-20 405 0.35% 20-Feb-20 27.9 4.89%
19-Feb-20 403.6 -1.25% 19-Feb-20 26.6 4.93%
18-Feb-20 408.7 0.06% 18-Feb-20 25.35 -4.70%
Feb 17, 2020 D 408.4 -2.43% 17-Feb-20 26.6 -4.14%
14-Feb-20 418.6 -0.10% 14-Feb-20 27.75 -4.97%
13-Feb-20 419 1.05% 13-Feb-20 29.2 -4.89%
12-Feb-20 414.6 -0.94% 12-Feb-20 30.7 4.96%
11-Feb-20 418.6 -0.42% Feb 11, 2020 E 29.25 4.84%
10-Feb-20 420.3 -2.44% 10-Feb-20 27.9 4.89%
7-Feb-20 430.8 0.03% 7-Feb-20 26.6 4.93%
Feb 06, 2020 E 430.7 1.03% 6-Feb-20 25.35 4.97%
5-Feb-20 426.3 0.14% 5-Feb-20 24.15 -4.92%
4-Feb-20 425.7 1.94% 4-Feb-20 25.4 -4.87%
3-Feb-20 417.6 -1.24% 3-Feb-20 26.7 -4.98%
1-Feb-20 422.8 -2.65% 1-Feb-20 28.1 -4.91%
31-Jan-20 434.3 -1.76% 31-Jan-20 29.55 -4.98%
30-Jan-20 442.1 -1.78% 30-Jan-20 31.1 -4.89%
29-Jan-20 450.1 -0.62% 29-Jan-20 32.7 -4.94%
28-Jan-20 452.9 1.00% 28-Jan-20 34.4 4.40%
27-Jan-20 448.4 0.13% 27-Jan-20 32.95 -4.91%
24-Jan-20 447.8 -0.46% 24-Jan-20 34.65 -4.94%
23-Jan-20 449.9 0.80% 23-Jan-20 36.45 -4.95%
22-Jan-20 446.3 -0.25% 22-Jan-20 38.35 -4.96%
21-Jan-20 447.4 -0.46% 21-Jan-20 40.35 -4.95%
20-Jan-20 449.5 -1.13% 20-Jan-20 42.45 -4.93%
17-Jan-20 454.6 1.24% 17-Jan-20 44.65 -4.90%
16-Jan-20 449.1 0.00% 16-Jan-20 46.95 -4.96%
15-Jan-20 449.1 0.68% 15-Jan-20 49.4 4.99%
14-Jan-20 446 0.31% 14-Jan-20 47.05 4.91%
13-Jan-20 444.6 0.23% 13-Jan-20 44.85 4.91%
10-Jan-20 443.6 0.85% 10-Jan-20 42.75 4.91%
9-Jan-20 439.9 -0.06% 9-Jan-20 40.75 4.89%
8-Jan-20 440.1 -1.41% 8-Jan-20 38.85 5.00%
7-Jan-20 446.4 1.47% 7-Jan-20 37 4.96%
6-Jan-20 440 -1.05% 6-Jan-20 35.25 4.91%
3-Jan-20 444.6 2.22% 3-Jan-20 33.6 5.00%
2-Jan-20 435 0.15% 2-Jan-20 32 4.92%
1-Jan-20 434.3 0.40% 1-Jan-20 30.5 4.99%
31-Dec-19 432.6 0.56% 31-Dec-19 29.05 4.87%
30-Dec-19 430.2 0.97% 30-Dec-19 27.7 -4.97%
27-Dec-19 426 0.91% 27-Dec-19 29.15 4.86%
26-Dec-19 422.2 -1.78% 26-Dec-19 27.8 4.91%
24-Dec-19 429.8 0.33% 24-Dec-19 26.5 4.95%
23-Dec-19 428.4 -0.44% 23-Dec-19 25.25 4.99%
20-Dec-19 430.3 -0.76% 20-Dec-19 24.05 4.79%
19-Dec-19 433.6 -1.40% 19-Dec-19 22.95 4.79%
18-Dec-19 439.8 2.49% 18-Dec-19 21.9 4.78%
17-Dec-19 429.1 -1.40% 17-Dec-19 20.9 4.76%
16-Dec-19 435.2 -0.93% 16-Dec-19 19.95 0.00%
13-Dec-19 439.3 1.17% 13-Dec-19 19.95 3.64%
12-Dec-19 434.2 1.01% 12-Dec-19 19.25 4.62%
11-Dec-19 429.8 0.50% 11-Dec-19 18.4 -4.91%
10-Dec-19 427.7 0.15% 10-Dec-19 19.35 -4.91%
9-Dec-19 427 -0.37% 9-Dec-19 20.35 -0.97%
6-Dec-19 428.6 -1.85% 6-Dec-19 20.55 -4.20%
5-Dec-19 436.7 -1.58% 5-Dec-19 21.45 0.47%
4-Dec-19 443.7 2.33% 4-Dec-19 21.35 -0.70%
3-Dec-19 433.6 -1.45% 3-Dec-19 21.5 -4.44%
2-Dec-19 440 -2.19% 2-Dec-19 22.5 0.90%
29-Nov-19 449.9 -1.64% 29-Nov-19 22.3 0.90%
28-Nov-19 457.4 -0.31% 28-Nov-19 22.1 1.84%
27-Nov-19 458.8 1.77% 27-Nov-19 21.7 -2.03%
26-Nov-19 450.8 -1.79% 26-Nov-19 22.15 -3.90%
25-Nov-19 459 1.52% 25-Nov-19 23.05 -1.28%
22-Nov-19 452.1 1.11% 22-Nov-19 23.35 -1.68%
21-Nov-19 447.2 -0.63% 21-Nov-19 23.75 -1.25%
20-Nov-19 450 5.66% 20-Nov-19 24.05 0.42%
19-Nov-19 425.9 0.32% 19-Nov-19 23.95 3.01%
18-Nov-19 424.6 2.29% 18-Nov-19 23.25 2.88%
15-Nov-19 415.1 1.18% 15-Nov-19 22.6 2.96%
14-Nov-19 410.2 -0.44% 14-Nov-19 21.95 -4.57%
13-Nov-19 412 -2.24% 13-Nov-19 23 4.78%
11-Nov-19 421.5 -0.15% Nov 11, 2019 E 21.95 -4.98%
8-Nov-19 422.1 -4.20% 8-Nov-19 23.1 -4.94%
Nov 07, 2019 E 440.6 2.97% 7-Nov-19 24.3 -4.89%
6-Nov-19 427.9 -0.47% 6-Nov-19 25.55 -1.92%
5-Nov-19 429.9 -1.84% 5-Nov-19 26.05 4.83%
4-Nov-19 438 0.09% 4-Nov-19 24.85 4.85%
1-Nov-19 437.6 0.96% 1-Nov-19 23.7 4.87%
31-Oct-19 433.4 0.87% 31-Oct-19 22.6 4.87%
30-Oct-19 429.7 1.82% 30-Oct-19 21.55 4.87%
29-Oct-19 422 1.01% 29-Oct-19 20.55 4.85%
27-Oct-19 417.8 0.06% 27-Oct-19 19.6 4.81%
25-Oct-19 417.5 2.85% 25-Oct-19 18.7 4.76%
24-Oct-19 406 0.19% 24-Oct-19 17.85 5.00%
23-Oct-19 405.2 -0.06% 23-Oct-19 17 4.94%
22-Oct-19 405.5 0.95% 22-Oct-19 16.2 4.85%
18-Oct-19 401.7 0.04% 18-Oct-19 15.45 -4.92%
17-Oct-19 401.5 0.45% 17-Oct-19 16.25 -4.97%
16-Oct-19 399.7 0.73% 16-Oct-19 17.1 -4.74%
15-Oct-19 396.8 0.54% 15-Oct-19 17.95 -4.77%
14-Oct-19 394.7 2.16% 14-Oct-19 18.85 -4.80%
11-Oct-19 386.3 -0.19% 11-Oct-19 19.8 -4.81%
10-Oct-19 387.1 0.81% 10-Oct-19 20.8 -4.81%
9-Oct-19 384 1.07% 9-Oct-19 21.85 -4.79%
7-Oct-19 379.9 -1.59% 7-Oct-19 22.95 -4.97%
4-Oct-19 386.1 -0.54% 4-Oct-19 24.15 -4.92%
3-Oct-19 388.2 0.41% 3-Oct-19 25.4 -4.87%
1-Oct-19 386.6 -0.74% 1-Oct-19 26.7 -4.98%
30-Sep-19 389.5 -3.05% 30-Sep-19 28.1 -4.91%
27-Sep-19 401.7 -2.49% 27-Sep-19 29.55 -4.83%
26-Sep-19 412 1.28% 26-Sep-19 31.05 -1.43%
25-Sep-19 406.8 -0.71% 25-Sep-19 31.5 -2.17%
24-Sep-19 409.7 0.05% 24-Sep-19 32.2 -3.30%
23-Sep-19 409.5 -1.03% 23-Sep-19 33.3 -1.19%
20-Sep-19 413.7 0.62% 20-Sep-19 33.7 -1.61%
19-Sep-19 411.2 -1.36% 19-Sep-19 34.25 -4.33%
18-Sep-19 416.8 -0.92% 18-Sep-19 35.8 -1.92%
17-Sep-19 420.7 -1.44% 17-Sep-19 36.5 -1.08%
16-Sep-19 426.8 0.93% 16-Sep-19 36.9 -1.34%
13-Sep-19 422.9 -1.16% 13-Sep-19 37.4 -1.84%
12-Sep-19 427.8 1.33% 12-Sep-19 38.1 -1.68%
11-Sep-19 422.2 -1.54% 11-Sep-19 38.75 -0.51%
9-Sep-19 428.8 0.87% 9-Sep-19 38.95 -0.38%
6-Sep-19 425.1 -1.55% 6-Sep-19 39.1 -1.51%
5-Sep-19 431.8 1.25% 5-Sep-19 39.7 0.00%
4-Sep-19 426.5 -2.94% 4-Sep-19 39.7 4.89%
3-Sep-19 439.4 -2.45% 3-Sep-19 37.85 -4.90%
30-Aug-19 450.4 3.62% 30-Aug-19 39.8 -4.90%
29-Aug-19 434.7 5.22% 29-Aug-19 41.85 4.89%
28-Aug-19 413.1 -0.88% 28-Aug-19 39.9 5.00%
27-Aug-19 416.8 -0.62% 27-Aug-19 38 4.97%
26-Aug-19 419.4 -1.98% 26-Aug-19 36.2 4.93%
23-Aug-19 427.8 3.20% 23-Aug-19 34.5 4.86%
22-Aug-19 414.6 -0.59% 22-Aug-19 32.9 -4.91%
21-Aug-19 417 -0.93% 21-Aug-19 34.6 -4.95%
Aug 20, 2019 D 420.9 -1.20% 20-Aug-19 36.4 -4.96%
19-Aug-19 426 2.72% 19-Aug-19 38.3 -4.96%
16-Aug-19 414.7 -0.59% 16-Aug-19 40.3 -4.95%
14-Aug-19 417.2 -5.03% 14-Aug-19 42.4 -4.93%
Aug 13, 2019 E 439.3 4.09% 13-Aug-19 44.6 -4.90%
9-Aug-19 422 -1.04% Aug 09, 2019 E 46.9 4.92%
8-Aug-19 426.5 1.28% 8-Aug-19 44.7 4.93%
7-Aug-19 421.1 0.68% 7-Aug-19 42.6 4.93%
6-Aug-19 418.2 0.25% 6-Aug-19 40.6 4.91%
5-Aug-19 417.2 -0.83% 5-Aug-19 38.7 4.88%
2-Aug-19 420.7 -1.05% 2-Aug-19 36.9 4.98%
1-Aug-19 425.1 -0.39% 1-Aug-19 35.15 4.93%
31-Jul-19 426.8 4.00% 31-Jul-19 33.5 -4.96%
30-Jul-19 410.4 -4.80% 30-Jul-19 35.25 -4.99%
29-Jul-19 431.1 -2.02% 29-Jul-19 37.1 -4.63%
26-Jul-19 440 0.64% 26-Jul-19 38.9 -4.42%
25-Jul-19 437.2 2.73% 25-Jul-19 40.7 -4.01%
24-Jul-19 425.6 -1.09% 24-Jul-19 42.4 -4.40%
23-Jul-19 430.3 0.00% 23-Jul-19 44.35 -1.00%
22-Jul-19 430.3 2.11% 22-Jul-19 44.8 4.92%
19-Jul-19 421.4 -1.14% 19-Jul-19 42.7 -4.90%
18-Jul-19 426.2 -0.90% 18-Jul-19 44.9 -4.97%
17-Jul-19 430.1 -0.75% 17-Jul-19 47.25 5.00%
16-Jul-19 433.3 2.45% 16-Jul-19 45 -1.85%
15-Jul-19 423 3.74% 15-Jul-19 45.85 -4.97%
12-Jul-19 407.7 2.40% 12-Jul-19 48.25 -4.93%
11-Jul-19 398.2 1.52% 11-Jul-19 50.75 -4.96%
10-Jul-19 392.2 1.50% 10-Jul-19 53.4 -4.98%
9-Jul-19 386.4 5.34% 9-Jul-19 56.2 -4.99%
8-Jul-19 366.8 -2.25% 8-Jul-19 59.15 -4.98%
5-Jul-19 375.3 -4.30% 5-Jul-19 62.25 -4.96%
4-Jul-19 392.1 -0.91% 4-Jul-19 65.5 -4.93%
3-Jul-19 395.7 0.04% 3-Jul-19 68.9 -4.97%
2-Jul-19 395.6 -2.42% 2-Jul-19 72.5 1.83%
1-Jul-19 405.4 1.10% 1-Jul-19 71.2 4.94%
4-Sep-19 426.5 -2.94% 4-Sep-19 39.7 4.89%
3-Sep-19 439.4 -2.45% 3-Sep-19 37.85 -4.90%
0.14 correlation