INDICES @ GLANCE

Pre- FYTD Pre- FYTD

Pre-Opening Closing Change Pre-Opening Closing Change
Market / Index Opening Change Market / Index Opening Change
in % in %
29-08-2020 04-09-2020 01-04-2020 % 29-08-2020 04-09-2020 01-4-2020 %
Indian Markets US Markets
Sensex Dow Jones
39,467 38,357 -2.81 29,468 30.16 28,654 28,133 -1.82 21,917 28.36
Nifty Nasdaq
11,648 11,334 -2.70 8,598 31.82 11,696 11,313 -3.27 7,700 51.90
BSE Mid Cap S&P 500
15,238 14,817 -2.76 10,570 40.18 3,508 3,427 -2.31 2,585 35.71
BSE Small Cap
14,991 14,603 -2.59 9,609 51.97 Europe Markets
BSE Bankex DAX
27,892 26,134 -6.30 22,050 18.52 13,033 12,843 -1.46 9,936 29.26
Nifty Infra FTSE
3,254 3,171 -2.55 2,360 34.36 5,964 5,799 -2.77 5,672 2.24
CAC
Asian Markets 5,003 4,965 -0.76 4,396 12.94
Nikkei 22,883 23205 1.41 18,917 22.67 Commodities
Shanghai Brent Crude
3,404 3355 -1.44 2,750 22.00 45.08 42.66 -5.37 22.74 87.60
Hangseng Gold
25,422 24695 -2.86 23,603 4.63 51,448 50,678 -1.50 43,335 16.94
Silver
Currency 65,976 67,266 1.96 39,926 68.48
-
Dollar / Rupee
73.39 73.14 -0.34 75.33 2.91 Others
10 Yr G.SEC (5.79%-
Euro / Rupee
87.38 86.6 -0.89 83.10 4.21 2030) 6.10 5.95 -2.46

GAINERS LOSERS
For the week Change 52 Week For the week Change 52 Week
Script Name Script Name
Open Close in % High Low Open Close in % High Low
NIFTY Top 5 Gainers NIFTY Top 5 Losers
-
INFRATEL 201.50 214.85 6.63 296.50 120.05 AXISBANK 509.20 455.20 10.60 765.85 286.00

TATAMOTORS 142.80 147.80 3.50 201.70 63.50 ICICIBANK 409.70 372.55 -9.07 552.20 268.30

ZEEL 213.85 220.40 3.06 369.95 114.00 SBIN 224.85 206.60 -8.12 351.00 149.45

TCS 2238.55 2288.80 2.24 2358.00 1506.05 SUNPHARMA 555.75 512.45 -7.79 564.75 312.00

TITAN 1134.10 1159.25 2.22 1389.95 720.90 INDUSINDBK 665.65 616.15 -7.44 1596.55 235.55

Page 1 of 5
Nifty MidCap Top 5 Gainers Nifty MidCap Top 5 Losers

-
IDEA 10.10 12.05 19.31 13.50 2.40 FRETAIL 135.30 112.50 16.85 415.00 60.70
-
ADANIGREEN 462.30 542.75 17.40 571.30 43.50 IBULHSGFIN 223.90 192.75 13.91 468.60 81.00
-
ABCAPITAL 64.80 72.05 11.19 115.35 37.35 BBTC 1483.50 1308.75 11.78 1565.00 535.00
-
JSWENERGY 55.85 58.95 5.55 80.00 34.75 FEDERALBNK 60.45 53.85 10.92 98.55 35.70
-
EMAMILTD 353.80 370.30 4.66 383.00 130.95 AUBANK 736.70 659.30 10.51 1218.00 366.00
Nifty SmallCap Top 5 Gainers Nifty SmallCap Top 5 Losers
-
CGPOWER 21.35 24.60 15.22 24.60 4.75 TV18BRDCST 33.75 30.20 10.52 41.70 11.90
-
GRANULES 309.30 346.65 12.08 350.00 89.40 IBREALEST 69.60 62.40 10.34 113.00 36.80

LAXMIMACH 3304.85 3677.55 11.28 3981.00 2000.00 EQUITAS 57.90 52.45 -9.41 120.70 32.50

JISLJALEQS 11.75 13.05 11.06 24.20 3.05 BOMDYEING 73.05 66.40 -9.10 101.75 36.00

JUSTDIAL 375.95 389.80 3.68 758.00 250.00 WOCKPHARMA 329.25 299.50 -9.04 411.65 146.70
FIIs volume - 3,799 Cr DIIs volume - 1,088 Cr

Page 2 of 5
 WEEK AHEAD
K ey Fi na nc i al E v e nt s f or t h e W ee k

JAPAN & RUSSIA

Forex Reserve
07th CHINA
SEP Balance of Trade

JAPAN
GDP Growth Rate
FRANCE 08th
Balance of Trade SEP
CHINA
Inflation Rate
09th RUSSIA
GDP Growth Rate
SEP
US
API Crude Oil Stock Change
Core PPI YoY 10th
SEP
UK
Industrial Production
11th INDIA
Forex Report
SEP Manufacturing Production
US
Inflation Rate

Page 3 of 5
 CORPORATE ACTIONS
7-Sep-2020 8-Sep-2020 9-Sep-2020 10-Sep-2020 11-Sep-2020
Monday Tuesday Wednesday Thursday Friday
Results Results Results Results Results
GIC India HAL Ltd. BHEL
Hindustan Copper Ltd
Dividends Dividends Dividends Dividends Dividends
NCC Ltd Gujarat Gas Ltd Aarti Industries Bajaj Consumer
GSPL Gulf Oil Ltd Engineers India
SCI LTD Heidelberg Cement
TNPL Linde India Ltd
Uflex Ltd
AGM AGM AGM AGM AGM
Abbott India Ltd CARE Ratings Ltd Allcargo Logistics CEAT Ltd Chennai Petroleum
ABFRL Galaxy Surfactants Ltd Ashoka Buildcon Chambal Fertilisers HEG Ltd
Indiabulls Housing Ltd Century Plyboards Ltd Hindalco Ltd JK Paper Ltd
Tata Metaliks Ltd KEI Industries Ltd Petronet LNG Ltd Jubilant Life Sciences
Ramco Cements Pidilite Industries Ujjivan Financial
T.V. Today Network

Page 4 of 5
Page 5 of 5