Ringkasan Saham-20200813

No Kode Saham Nama Perusahaan
1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADES Akasha Wira International Tbk.
8 ADHI Adhi Karya (Persero) Tbk.
9 ADMF Adira Dinamika Multi Finance Tbk.
10 ADMG Polychem Indonesia Tbk
11 ADRO Adaro Energy Tbk.
12 AGAR Asia Sejahtera Mina Tbk.
13 AGII Aneka Gas Industri Tbk.
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
15 AGRS Bank IBK Indonesia Tbk.
16 AHAP Asuransi Harta Aman Pratama Tbk.
17 AIMS Akbar Indo Makmur Stimec Tbk
18 AISA Tiga Pilar Sejahtera Food Tbk.
19 AKKU Anugerah Kagum Karya Utama Tbk.
20 AKPI Argha Karya Prima Industry Tbk.
21 AKRA AKR Corporindo Tbk.
22 AKSI Maming Enam Sembilan Mineral Tbk.
23 ALDO Alkindo Naratama Tbk.
24 ALKA Alakasa Industrindo Tbk
25 ALMI Alumindo Light Metal Industry Tbk.
26 ALTO Tri Banyan Tirta Tbk.
27 AMAG Asuransi Multi Artha Guna Tbk.
28 AMAN Makmur Berkah Amanda Tbk.
29 AMAR Bank Amar Indonesia Tbk.
30 AMFG Asahimas Flat Glass Tbk.
31 AMIN Ateliers Mecaniques D Indonesie Tbk.
32 AMOR Ashmore Asset Management Indonesia Tbk.
33 AMRT Sumber Alfaria Trijaya Tbk.
34 ANDI Andira Agro Tbk.
35 ANJT Austindo Nusantara Jaya Tbk.
36 ANTM Aneka Tambang Tbk.
37 APEX Apexindo Pratama Duta Tbk.
38 APIC Pacific Strategic Financial Tbk.
39 APII Arita Prima Indonesia Tbk.
40 APLI Asiaplast Industries Tbk.
41 APLN Agung Podomoro Land Tbk.
42 ARGO Argo Pantes Tbk
43 ARII Atlas Resources Tbk.
44 ARKA Arkha Jayanti Persada Tbk.
45 ARMY Armidian Karyatama Tbk.
46 ARNA Arwana Citramulia Tbk.
47 ARTA Arthavest Tbk
48 ARTI Ratu Prabu Energi Tbk
49 ARTO Bank Jago Tbk.
50 ASBI Asuransi Bintang Tbk.
51 ASDM Asuransi Dayin Mitra Tbk.
52 ASGR Astra Graphia Tbk.
53 ASII Astra International Tbk.
54 ASJT Asuransi Jasa Tania Tbk.
55 ASMI Asuransi Kresna Mitra Tbk.
56 ASPI Andalan Sakti Primaindo Tbk.
57 ASRI Alam Sutera Realty Tbk.
58 ASRM Asuransi Ramayana Tbk.
59 ASSA Adi Sarana Armada Tbk.
60 ATIC Anabatic Technologies Tbk.
61 AUTO Astra Otoparts Tbk.
62 AYLS Agro Yasa Lestari Tbk.
63 BABP Bank MNC Internasional Tbk.
64 BACA Bank Capital Indonesia Tbk.
65 BAJA Saranacentral Bajatama Tbk.
66 BALI Bali Towerindo Sentra Tbk.
67 BAPA Bekasi Asri Pemula Tbk.
68 BAPI Bhakti Agung Propertindo Tbk.
69 BATA Sepatu Bata Tbk.
70 BAYU Bayu Buana Tbk
71 BBCA Bank Central Asia Tbk.
72 BBHI Bank Harda Internasional Tbk.
73 BBKP Bank Bukopin Tbk.
74 BBLD Buana Finance Tbk.
75 BBMD Bank Mestika Dharma Tbk.
76 BBNI Bank Negara Indonesia (Persero) Tbk.
77 BBRI Bank Rakyat Indonesia (Persero) Tbk.
78 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
79 BBSS Bumi Benowo Sukses Sejahtera Tbk.
80 BBTN Bank Tabungan Negara (Persero) Tbk.
81 BBYB Bank Yudha Bhakti Tbk.
82 BCAP MNC Kapital Indonesia Tbk.
83 BCIC Bank JTrust Indonesia Tbk.
84 BCIP Bumi Citra Permai Tbk.
85 BDMN Bank Danamon Indonesia Tbk.
86 BEEF Estika Tata Tiara Tbk.
87 BEKS Bank Pembangunan Daerah Banten Tbk.
88 BELL Trisula Textile Industries Tbk.
89 BESS Batulicin Nusantara Maritim Tbk.
90 BEST Bekasi Fajar Industrial Estate Tbk.
91 BFIN BFI Finance Indonesia Tbk.
92 BGTG Bank Ganesha Tbk.
93 BHAT Bhakti Multi Artha Tbk.
94 BHIT MNC Investama Tbk.
95 BIKA Binakarya Jaya Abadi Tbk.
96 BIMA Primarindo Asia Infrastructure Tbk.
97 BINA Bank Ina Perdana Tbk.
98 BIPI Astrindo Nusantara Infrastruktur Tbk.
99 BIPP Bhuwanatala Indah Permai Tbk.
100 BIRD Blue Bird Tbk.
101 BISI BISI International Tbk.
102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
104 BKDP Bukit Darmo Property Tbk
105 BKSL Sentul City Tbk.
106 BKSW Bank QNB Indonesia Tbk.
107 BLTA Berlian Laju Tanker Tbk
108 BLTZ Graha Layar Prima Tbk.
109 BLUE Berkah Prima Perkasa Tbk.
110 BMAS Bank Maspion Indonesia Tbk.
111 BMRI Bank Mandiri (Persero) Tbk.
112 BMSR Bintang Mitra Semestaraya Tbk
113 BMTR Global Mediacom Tbk.
114 BNBA Bank Bumi Arta Tbk.
115 BNBR Bakrie & Brothers Tbk
116 BNGA Bank CIMB Niaga Tbk.
117 BNII Bank Maybank Indonesia Tbk.
118 BNLI Bank Permata Tbk.
119 BOGA Bintang Oto Global Tbk.
120 BOLA Bali Bintang Sejahtera Tbk.
121 BOLT Garuda Metalindo Tbk.
122 BOSS Borneo Olah Sarana Sukses Tbk.
123 BPFI Batavia Prosperindo Finance Tbk.
124 BPII Batavia Prosperindo Internasional Tbk.
125 BPTR Batavia Prosperindo Trans Tbk.
126 BRAM Indo Kordsa Tbk.
127 BRIS Bank BRIsyariah Tbk.
128 BRMS Bumi Resources Minerals Tbk.
129 BRNA Berlina Tbk.
130 BRPT Barito Pacific Tbk.
131 BSDE Bumi Serpong Damai Tbk.
132 BSIM Bank Sinarmas Tbk.
133 BSSR Baramulti Suksessarana Tbk.
134 BSWD Bank Of India Indonesia Tbk.
135 BTEK Bumi Teknokultura Unggul Tbk
136 BTEL Bakrie Telecom Tbk.
137 BTON Betonjaya Manunggal Tbk.
138 BTPN Bank BTPN Tbk.
139 BTPS Bank BTPN Syariah Tbk.
140 BUDI Budi Starch & Sweetener Tbk.
141 BUKK Bukaka Teknik Utama Tbk.
142 BULL Buana Lintas Lautan Tbk.
143 BUMI Bumi Resources Tbk.
144 BUVA Bukit Uluwatu Villa Tbk.
145 BVIC Bank Victoria International Tbk.
146 BWPT Eagle High Plantations Tbk.
147 BYAN Bayan Resources Tbk.
148 CAKK Cahayaputra Asa Keramik Tbk.
149 CAMP Campina Ice Cream Industry Tbk.
150 CANI Capitol Nusantara Indonesia Tbk.
151 CARE Metro Healthcare Indonesia Tbk.
152 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
153 CASA Capital Financial Indonesia Tbk.
154 CASH Cashlez Worldwide Indonesia Tbk.
155 CASS Cardig Aero Services Tbk.
156 CBMF Cahaya Bintang Medan Tbk.
157 CCSI Communication Cable Systems Indonesia Tbk.
158 CEKA Wilmar Cahaya Indonesia Tbk.
159 CENT Centratama Telekomunikasi Indonesia Tbk.
160 CFIN Clipan Finance Indonesia Tbk.
161 CINT Chitose Internasional Tbk.
162 CITA Cita Mineral Investindo Tbk.
163 CITY Natura City Developments Tbk.
164 CKRA Cakra Mineral Tbk.
165 CLAY Citra Putra Realty Tbk.
166 CLEO Sariguna Primatirta Tbk.
167 CLPI Colorpak Indonesia Tbk.
168 CMNP Citra Marga Nusaphala Persada Tbk.
169 CMPP AirAsia Indonesia Tbk.
170 CNKO Exploitasi Energi Indonesia Tbk.
171 CNTB Saham Seri B ( Centex Tbk )
172 CNTX Century Textile Industry Tbk.
173 COCO Wahana Interfood Nusantara Tbk.
174 COWL Cowell Development Tbk.
175 CPIN Charoen Pokphand Indonesia Tbk
176 CPRI Capri Nusa Satu Properti Tbk.
177 CPRO Central Proteina Prima Tbk.
178 CSAP Catur Sentosa Adiprana Tbk.
179 CSIS Cahayasakti Investindo Sukses Tbk.
180 CSMI Cipta Selera Murni Tbk.
181 CSRA Cisadane Sawit Raya Tbk.
182 CTBN Citra Tubindo Tbk.
183 CTRA Ciputra Development Tbk.
184 CTTH Citatah Tbk.
185 DADA Diamond Citra Propertindo Tbk.
186 DART Duta Anggada Realty Tbk.
187 DAYA Duta Intidaya Tbk.
188 DEAL Dewata Freightinternational Tbk.
189 DEFI Danasupra Erapacific Tbk.
190 DEWA Darma Henwa Tbk
191 DFAM Dafam Property Indonesia Tbk.
192 DGIK Nusa Konstruksi Enjiniring Tbk.
193 DIGI Arkadia Digital Media Tbk.
194 DILD Intiland Development Tbk.
195 DIVA Distribusi Voucher Nusantara Tbk.
196 DKFT Central Omega Resources Tbk.
197 DLTA Delta Djakarta Tbk.
198 DMAS Puradelta Lestari Tbk.
199 DMMX Digital Mediatama Maxima Tbk.
200 DMND Diamond Food Indonesia Tbk.
201 DNAR Bank Oke Indonesia Tbk.
202 DNET Indoritel Makmur Internasional Tbk.
203 DOID Delta Dunia Makmur Tbk.
204 DPNS Duta Pertiwi Nusantara Tbk.
205 DPUM Dua Putra Utama Makmur Tbk.
206 DSFI Dharma Samudera Fishing Industries Tbk.
207 DSNG Dharma Satya Nusantara Tbk.
208 DSSA Dian Swastatika Sentosa Tbk
209 DUCK Jaya Bersama Indo Tbk.
210 DUTI Duta Pertiwi Tbk
211 DVLA Darya-Varia Laboratoria Tbk.
212 DWGL Dwi Guna Laksana Tbk.
213 DYAN Dyandra Media International Tbk.
214 EAST Eastparc Hotel Tbk.
215 ECII Electronic City Indonesia Tbk.
216 EKAD Ekadharma International Tbk.
217 ELSA Elnusa Tbk.
218 ELTY Bakrieland Development Tbk.
219 EMDE Megapolitan Developments Tbk.
220 EMTK Elang Mahkota Teknologi Tbk.
221 ENRG Energi Mega Persada Tbk.
222 ENVY Envy Technologies Indonesia Tbk.
223 EPAC Megalestari Epack Sentosaraya Tbk.
224 EPMT Enseval Putera Megatrading Tbk.
225 ERAA Erajaya Swasembada Tbk.
226 ERTX Eratex Djaja Tbk.
227 ESIP Sinergi Inti Plastindo Tbk.
228 ESSA Surya Esa Perkasa Tbk.
229 ESTA Esta Multi Usaha Tbk.
230 ESTI Ever Shine Tex Tbk.
231 ETWA Eterindo Wahanatama Tbk
232 EXCL XL Axiata Tbk.
233 FAST Fast Food Indonesia Tbk.
234 FASW Fajar Surya Wisesa Tbk.
235 FILM MD Pictures Tbk.
236 FINN First Indo American Leasing Tbk.
237 FIRE Alfa Energi Investama Tbk.
238 FISH FKS Multi Agro Tbk.
239 FITT Hotel Fitra International Tbk.
240 FMII Fortune Mate Indonesia Tbk
241 FOOD Sentra Food Indonesia Tbk.
242 FORU Fortune Indonesia Tbk
243 FORZ Forza Land Indonesia Tbk.
244 FPNI Lotte Chemical Titan Tbk.
245 FREN Smartfren Telecom Tbk.
246 FUJI Fuji Finance Indonesia Tbk.
247 GAMA Aksara Global Development Tbk.
248 GDST Gunawan Dianjaya Steel Tbk.
249 GDYR Goodyear Indonesia Tbk.
250 GEMA Gema Grahasarana Tbk.
251 GEMS Golden Energy Mines Tbk.
252 GGRM Gudang Garam Tbk.
253 GGRP Gunung Raja Paksi Tbk.
254 GHON Gihon Telekomunikasi Indonesia Tbk.
255 GIAA Garuda Indonesia (Persero) Tbk.
256 GJTL Gajah Tunggal Tbk.
257 GLOB Global Teleshop Tbk.
258 GLVA Galva Technologies Tbk.
259 GMFI Garuda Maintenance Facility Aero Asia Tbk.
260 GMTD Gowa Makassar Tourism Development Tbk.
261 GOLD Visi Telekomunikasi Infrastruktur Tbk.
262 GOLL Golden Plantation Tbk.
263 GOOD Garudafood Putra Putri Jaya Tbk.
264 GPRA Perdana Gapuraprima Tbk.
265 GREN Evergreen Invesco Tbk.
266 GSMF Equity Development Investment Tbk.
267 GTBO Garda Tujuh Buana Tbk
268 GWSA Greenwood Sejahtera Tbk.
269 GZCO Gozco Plantations Tbk.
270 HADE Himalaya Energi Perkasa Tbk.
271 HDFA Radana Bhaskara Finance Tbk.
272 HDIT Hensel Davest Indonesia Tbk.
273 HDTX Panasia Indo Resources Tbk.
274 HEAL Medikaloka Hermina Tbk.
275 HELI Jaya Trishindo Tbk.
276 HERO Hero Supermarket Tbk.
277 HEXA Hexindo Adiperkasa Tbk.
278 HITS Humpuss Intermoda Transportasi Tbk.
279 HKMU HK Metals Utama Tbk.
280 HMSP H.M. Sampoerna Tbk.
281 HOKI Buyung Poetra Sembada Tbk.
282 HOME Hotel Mandarine Regency Tbk.
283 HOTL Saraswati Griya Lestari Tbk.
284 HRME Menteng Heritage Realty Tbk.
285 HRTA Hartadinata Abadi Tbk.
286 HRUM Harum Energy Tbk.
287 IATA Indonesia Transport & Infrastructure Tbk.
288 IBFN Intan Baruprana Finance Tbk.
289 IBST Inti Bangun Sejahtera Tbk.
290 ICBP Indofood CBP Sukses Makmur Tbk.
291 ICON Island Concepts Indonesia Tbk.
292 IDPR Indonesia Pondasi Raya Tbk.
293 IFII Indonesia Fibreboard Industry Tbk.
294 IFSH Ifishdeco Tbk.
295 IGAR Champion Pacific Indonesia Tbk.
296 IIKP Inti Agri Resources Tbk
297 IKAI Intikeramik Alamasri Industri Tbk.
298 IKAN Era Mandiri Cemerlang Tbk.
299 IKBI Sumi Indo Kabel Tbk.
300 IMAS Indomobil Sukses Internasional Tbk.
301 IMJS Indomobil Multi Jasa Tbk.
302 IMPC Impack Pratama Industri Tbk.
303 INAF Indofarma Tbk.
304 INAI Indal Aluminium Industry Tbk.
305 INCF Indo Komoditi Korpora Tbk.
306 INCI Intanwijaya Internasional Tbk
307 INCO Vale Indonesia Tbk.
308 INDF Indofood Sukses Makmur Tbk.
309 INDO Royalindo Investa Wijaya Tbk.
310 INDR Indo-Rama Synthetics Tbk.
311 INDS Indospring Tbk.
312 INDX Tanah Laut Tbk
313 INDY Indika Energy Tbk.
314 INKP Indah Kiat Pulp & Paper Tbk.
315 INOV Inocycle Technology Group Tbk.
316 INPC Bank Artha Graha Internasional Tbk.
317 INPP Indonesian Paradise Property Tbk.
318 INPS Indah Prakasa Sentosa Tbk.
319 INRU Toba Pulp Lestari Tbk.
320 INTA Intraco Penta Tbk.
321 INTD Inter Delta Tbk
322 INTP Indocement Tunggal Prakarsa Tbk.
323 IPCC Indonesia Kendaraan Terminal Tbk.
324 IPCM Jasa Armada Indonesia Tbk.
325 IPOL Indopoly Swakarsa Industry Tbk.
326 IPTV MNC Vision Networks Tbk.
327 IRRA Itama Ranoraya Tbk.
328 ISAT Indosat Tbk.
329 ISSP Steel Pipe Industry of Indonesia Tbk.
330 ITIC Indonesian Tobacco Tbk.
331 ITMA Sumber Energi Andalan Tbk.
332 ITMG Indo Tambangraya Megah Tbk.
333 JAST Jasnita Telekomindo Tbk.
334 JAWA Jaya Agra Wattie Tbk.
335 JAYA Armada Berjaya Trans Tbk.
336 JECC Jembo Cable Company Tbk.
337 JGLE Graha Andrasentra Propertindo Tbk.
338 JIHD Jakarta International Hotels & Development Tbk.
339 JKON Jaya Konstruksi Manggala Pratama Tbk.
340 JKSW Jakarta Kyoei Steel Works Tbk.
341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
342 JPFA Japfa Comfeed Indonesia Tbk.
343 JRPT Jaya Real Property Tbk.
344 JSKY Sky Energy Indonesia Tbk.
345 JSMR Jasa Marga (Persero) Tbk.
346 JSPT Jakarta Setiabudi Internasional Tbk.
347 JTPE Jasuindo Tiga Perkasa Tbk.
348 KAEF Kimia Farma Tbk.
349 KARW ICTSI Jasa Prima Tbk.
350 KAYU Darmi Bersaudara Tbk.
351 KBAG Karya Bersama Anugerah Tbk.
352 KBLI KMI Wire & Cable Tbk.
353 KBLM Kabelindo Murni Tbk.
354 KBLV First Media Tbk.
355 KBRI Kertas Basuki Rachmat Indonesia Tbk.
356 KDSI Kedawung Setia Industrial Tbk.
357 KEEN Kencana Energi Lestari Tbk.
358 KEJU Mulia Boga Raya Tbk.
359 KIAS Keramika Indonesia Assosiasi Tbk.
360 KICI Kedaung Indah Can Tbk
361 KIJA Kawasan Industri Jababeka Tbk.
362 KINO Kino Indonesia Tbk.
363 KIOS Kioson Komersial Indonesia Tbk.
364 KJEN Krida Jaringan Nusantara Tbk.
365 KKGI Resource Alam Indonesia Tbk.
366 KLBF Kalbe Farma Tbk.
367 KMTR Kirana Megatara Tbk.
368 KOBX Kobexindo Tractors Tbk.
369 KOIN Kokoh Inti Arebama Tbk
370 KONI Perdana Bangun Pusaka Tbk
371 KOPI Mitra Energi Persada Tbk.
372 KOTA DMS Propertindo Tbk.
373 KPAL Steadfast Marine Tbk.
374 KPAS Cottonindo Ariesta Tbk.
375 KPIG MNC Land Tbk.
376 KRAH Grand Kartech Tbk.
377 KRAS Krakatau Steel (Persero) Tbk.
378 KREN Kresna Graha Investama Tbk.
379 LAND Trimitra Propertindo Tbk.
380 LAPD Leyand International Tbk.
381 LCGP Eureka Prima Jakarta Tbk.
382 LCKM LCK Global Kedaton Tbk.
383 LEAD Logindo Samudramakmur Tbk.
384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
385 LINK Link Net Tbk.
386 LION Lion Metal Works Tbk.
387 LMAS Limas Indonesia Makmur Tbk
388 LMPI Langgeng Makmur Industri Tbk.
389 LMSH Lionmesh Prima Tbk.
390 LPCK Lippo Cikarang Tbk
391 LPGI Lippo General Insurance Tbk.
392 LPIN Multi Prima Sejahtera Tbk
393 LPKR Lippo Karawaci Tbk.
394 LPLI Star Pacific Tbk
395 LPPF Matahari Department Store Tbk.
396 LPPS Lippo Securities Tbk.
397 LRNA Eka Sari Lorena Transport Tbk.
398 LSIP PP London Sumatra Indonesia Tbk.
399 LTLS Lautan Luas Tbk.
400 LUCK Sentral Mitra Informatika Tbk.
401 MABA Marga Abhinaya Abadi Tbk.
402 MAGP Multi Agro Gemilang Plantation Tbk.
403 MAIN Malindo Feedmill Tbk.
404 MAMI Mas Murni Indonesia Tbk
405 MAMIP Mas Murni Tbk (Saham Preferen)
406 MAPA Map Aktif Adiperkasa Tbk.
407 MAPB MAP Boga Adiperkasa Tbk.
408 MAPI Mitra Adiperkasa Tbk.
409 MARI Mahaka Radio Integra Tbk.
410 MARK Mark Dynamics Indonesia Tbk.
411 MASA Multistrada Arah Sarana Tbk.
412 MAYA Bank Mayapada Internasional Tbk.
413 MBAP Mitrabara Adiperdana Tbk.
414 MBSS Mitrabahtera Segara Sejati Tbk.
415 MBTO Martina Berto Tbk.
416 MCAS M Cash Integrasi Tbk.
417 MCOR Bank China Construction Bank Indonesia Tbk.
418 MDIA Intermedia Capital Tbk.
419 MDKA Merdeka Copper Gold Tbk.
420 MDKI Emdeki Utama Tbk.
421 MDLN Modernland Realty Tbk.
422 MDRN Modern Internasional Tbk.
423 MEDC Medco Energi Internasional Tbk.
424 MEGA Bank Mega Tbk.
425 MERK Merck Tbk.
426 META Nusantara Infrastructure Tbk.
427 MFIN Mandala Multifinance Tbk.
428 MFMI Multifiling Mitra Indonesia Tbk.
429 MGNA Magna Investama Mandiri Tbk.
430 MGRO Mahkota Group Tbk.
431 MICE Multi Indocitra Tbk.
432 MIDI Midi Utama Indonesia Tbk.
433 MIKA Mitra Keluarga Karyasehat Tbk.
434 MINA Sanurhasta Mitra Tbk.
435 MIRA Mitra International Resources Tbk.
436 MITI Mitra Investindo Tbk.
437 MKNT Mitra Komunikasi Nusantara Tbk.
438 MKPI Metropolitan Kentjana Tbk.
439 MLBI Multi Bintang Indonesia Tbk.
440 MLIA Mulia Industrindo Tbk
441 MLPL Multipolar Tbk.
442 MLPT Multipolar Technology Tbk.
443 MMLP Mega Manunggal Property Tbk.
444 MNCN Media Nusantara Citra Tbk.
445 MOLI Madusari Murni Indah Tbk.
446 MPMX Mitra Pinasthika Mustika Tbk.
447 MPOW Megapower Makmur Tbk.
448 MPPA Matahari Putra Prima Tbk.
449 MPRO Maha Properti Indonesia Tbk.
450 MRAT Mustika Ratu Tbk.
451 MREI Maskapai Reasuransi Indonesia Tbk.
452 MSIN MNC Studios International Tbk.
453 MSKY MNC Sky Vision Tbk.
454 MTDL Metrodata Electronics Tbk.
455 MTFN Capitalinc Investment Tbk.
456 MTLA Metropolitan Land Tbk.
457 MTPS Meta Epsi Tbk.
458 MTRA Mitra Pemuda Tbk.
459 MTSM Metro Realty Tbk.
460 MTWI Malacca Trust Wuwungan Insurance Tbk.
461 MYOH Samindo Resources Tbk.
462 MYOR Mayora Indah Tbk.
463 MYRX Hanson International Tbk.
464 MYRXP Saham Seri B Hanson International Tbk.
465 MYTX Asia Pacific Investama Tbk.
466 NASA Ayana Land International Tbk.
467 NATO Nusantara Properti Internasional Tbk.
468 NELY Pelayaran Nelly Dwi Putri Tbk.
469 NFCX NFC Indonesia Tbk.
470 NICK Charnic Capital Tbk.
471 NIKL Pelat Timah Nusantara Tbk.
472 NIPS Nipress Tbk.
473 NIRO City Retail Developments Tbk.
474 NISP Bank OCBC NISP Tbk.
475 NOBU Bank Nationalnobu Tbk.
476 NRCA Nusa Raya Cipta Tbk.
477 NUSA Sinergi Megah Internusa Tbk.
478 NZIA Nusantara Almazia Tbk.
479 OASA Protech Mitra Perkasa Tbk.
480 OCAP Onix Capital Tbk.
481 OKAS Ancora Indonesia Resources Tbk.
482 OMRE Indonesia Prima Property Tbk
483 OPMS Optima Prima Metal Sinergi Tbk.
484 PADI Minna Padi Investama Sekuritas Tbk.
485 PALM Provident Agro Tbk.
486 PAMG Bima Sakti Pertiwi Tbk.
487 PANI Pratama Abadi Nusa Industri Tbk.
488 PANR Panorama Sentrawisata Tbk.
489 PANS Panin Sekuritas Tbk.
490 PBID Panca Budi Idaman Tbk.
491 PBRX Pan Brothers Tbk.
492 PBSA Paramita Bangun Sarana Tbk.
493 PCAR Prima Cakrawala Abadi Tbk.
494 PDES Destinasi Tirta Nusantara Tbk
495 PEGE Panca Global Kapital Tbk.
496 PEHA Phapros Tbk.
497 PGAS Perusahaan Gas Negara Tbk.
498 PGJO Tourindo Guide Indonesia Tbk.
499 PGLI Pembangunan Graha Lestari Indah Tbk.
500 PGUN Pradiksi Gunatama Tbk.
501 PICO Pelangi Indah Canindo Tbk
502 PJAA Pembangunan Jaya Ancol Tbk.
503 PKPK Perdana Karya Perkasa Tbk
504 PLAS Polaris Investama Tbk
505 PLIN Plaza Indonesia Realty Tbk.
506 PMJS Putra Mandiri Jembar Tbk.
507 PNBN Bank Pan Indonesia Tbk
508 PNBS Bank Panin Dubai Syariah Tbk.
509 PNIN Paninvest Tbk.
510 PNLF Panin Financial Tbk.
511 PNSE Pudjiadi & Sons Tbk.
512 POLA Pool Advista Finance Tbk.
513 POLI Pollux Investasi Internasional Tbk.
514 POLL Pollux Properti Indonesia Tbk.
515 POLU Golden Flower Tbk.
516 POLY Asia Pacific Fibers Tbk
517 POOL Pool Advista Indonesia Tbk.
518 PORT Nusantara Pelabuhan Handal Tbk.
519 POSA Bliss Properti Indonesia Tbk.
520 POWR Cikarang Listrindo Tbk.
521 PPGL Prima Globalindo Logistik Tbk.
522 PPRE PP Presisi Tbk.
523 PPRO PP Properti Tbk.
524 PRAS Prima Alloy Steel Universal Tbk.
525 PRDA Prodia Widyahusada Tbk.
526 PRIM Royal Prima Tbk.
527 PSAB J Resources Asia Pasifik Tbk.
528 PSDN Prasidha Aneka Niaga Tbk
529 PSGO Palma Serasih Tbk.
530 PSKT Red Planet Indonesia Tbk.
531 PSSI Pelita Samudera Shipping Tbk.
532 PTBA Bukit Asam Tbk.
533 PTIS Indo Straits Tbk.
534 PTPP PP (Persero) Tbk.
535 PTPW Pratama Widya Tbk.
536 PTRO Petrosea Tbk.
537 PTSN Sat Nusapersada Tbk
538 PTSP Pioneerindo Gourmet International Tbk.
539 PUDP Pudjiadi Prestige Tbk.
540 PURA Putra Rajawali Kencana Tbk.
541 PURE Trinitan Metals and Minerals Tbk.
542 PWON Pakuwon Jati Tbk.
543 PYFA Pyridam Farma Tbk
544 PZZA Sarimelati Kencana Tbk.
545 RAJA Rukun Raharja Tbk.
546 RALS Ramayana Lestari Sentosa Tbk.
547 RANC Supra Boga Lestari Tbk.
548 RBMS Ristia Bintang Mahkotasejati Tbk.
549 RDTX Roda Vivatex Tbk
550 REAL Repower Asia Indonesia Tbk.
551 RELI Reliance Sekuritas Indonesia Tbk.
552 RICY Ricky Putra Globalindo Tbk
553 RIGS Rig Tenders Indonesia Tbk.
554 RIMO Rimo International Lestari Tbk
555 RISE Jaya Sukses Makmur Sentosa Tbk.
556 RMBA Bentoel Internasional Investama Tbk.
557 RODA Pikko Land Development Tbk.
558 RONY Aesler Grup Internasional Tbk.
559 ROTI Nippon Indosari Corpindo Tbk.
560 RUIS Radiant Utama Interinsco Tbk.
561 SAFE Steady Safe Tbk
562 SAME Sarana Meditama Metropolitan Tbk.
563 SAMF Saraswanti Anugerah Makmur Tbk.
564 SAPX Satria Antaran Prima Tbk.
565 SATU Kota Satu Properti Tbk.
566 SBAT Sejahtera Bintang Abadi Textile Tbk.
567 SCCO Supreme Cable Manufacturing & Commerce Tbk.
568 SCMA Surya Citra Media Tbk.
569 SCPI Merck Sharp Dohme Pharma Tbk.
570 SDMU Sidomulyo Selaras Tbk.
571 SDPC Millennium Pharmacon International Tbk.
572 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
573 SFAN Surya Fajar Capital Tbk.
574 SGER Sumber Global Energy Tbk.
575 SGRO Sampoerna Agro Tbk.
576 SHID Hotel Sahid Jaya International Tbk.
577 SHIP Sillo Maritime Perdana Tbk.
578 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
579 SILO Siloam International Hospitals Tbk.
580 SIMA Siwani Makmur Tbk
581 SIMP Salim Ivomas Pratama Tbk.
582 SINI Singaraja Putra Tbk.
583 SIPD Sierad Produce Tbk.
584 SKBM Sekar Bumi Tbk.
585 SKLT Sekar Laut Tbk.
586 SKRN Superkrane Mitra Utama Tbk.
587 SKYB Northcliff Citranusa Indonesia Tbk.
588 SLIS Gaya Abadi Sempurna Tbk.
589 SMAR Smart Tbk.
590 SMBR Semen Baturaja (Persero) Tbk.
591 SMCB Solusi Bangun Indonesia Tbk.
592 SMDM Suryamas Dutamakmur Tbk.
593 SMDR Samudera Indonesia Tbk.
594 SMGR Semen Indonesia (Persero) Tbk.
595 SMKL Satyamitra Kemas Lestari Tbk.
596 SMMA Sinarmas Multiartha Tbk.
597 SMMT Golden Eagle Energy Tbk.
598 SMRA Summarecon Agung Tbk.
599 SMRU SMR Utama Tbk.
600 SMSM Selamat Sempurna Tbk.
601 SOCI Soechi Lines Tbk.
602 SOFA Boston Furniture Industries Tbk.
603 SONA Sona Topas Tourism Industry Tbk.
604 SOSS Shield On Service Tbk.
605 SOTS Satria Mega Kencana Tbk.
606 SPMA Suparma Tbk.
607 SPTO Surya Pertiwi Tbk.
608 SQMI Wilton Makmur Indonesia Tbk.
609 SRAJ Sejahteraraya Anugrahjaya Tbk.
610 SRIL Sri Rejeki Isman Tbk.
611 SRSN Indo Acidatama Tbk
612 SRTG Saratoga Investama Sedaya Tbk.
613 SSIA Surya Semesta Internusa Tbk.
614 SSMS Sawit Sumbermas Sarana Tbk.
615 SSTM Sunson Textile Manufacture Tbk
616 STAR Buana Artha Anugerah Tbk.
617 STTP Siantar Top Tbk.
618 SUGI Sugih Energy Tbk.
619 SULI SLJ Global Tbk.
620 SUPR Solusi Tunas Pratama Tbk.
621 SURE Super Energy Tbk.
622 SWAT Sriwahana Adityakarta Tbk.
623 TALF Tunas Alfin Tbk.
624 TAMA Lancartama Sejati Tbk.
625 TAMU Pelayaran Tamarin Samudra Tbk.
626 TARA Sitara Propertindo Tbk.
627 TAXI Express Transindo Utama Tbk.
628 TBIG Tower Bersama Infrastructure Tbk.
629 TBLA Tunas Baru Lampung Tbk.
630 TBMS Tembaga Mulia Semanan Tbk.
631 TCID Mandom Indonesia Tbk.
632 TCPI Transcoal Pacific Tbk.
633 TDPM Tridomain Performance Materials Tbk.
634 TEBE Dana Brata Luhur Tbk.
635 TECH Indosterling Technomedia Tbk.
636 TELE Tiphone Mobile Indonesia Tbk.
637 TFAS Telefast Indonesia Tbk.
638 TFCO Tifico Fiber Indonesia Tbk.
639 TGKA Tigaraksa Satria Tbk.
640 TGRA Terregra Asia Energy Tbk.
641 TIFA Tifa Finance Tbk.
642 TINS Timah Tbk.
643 TIRA Tira Austenite Tbk
644 TIRT Tirta Mahakam Resources Tbk
645 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
646 TLKM Telekomunikasi Indonesia (Persero) Tbk.
647 TMAS Temas Tbk.
648 TMPO Tempo Intimedia Tbk.
649 TNCA Trimuda Nuansa Citra Tbk.
650 TOBA Toba Bara Sejahtra Tbk.
651 TOPS Totalindo Eka Persada Tbk.
652 TOTL Total Bangun Persada Tbk.
653 TOTO Surya Toto Indonesia Tbk.
654 TOWR Sarana Menara Nusantara Tbk.
655 TOYS Sunindo Adipersada Tbk.
656 TPIA Chandra Asri Petrochemical Tbk.
657 TPMA Trans Power Marine Tbk.
658 TRAM Trada Alam Minera Tbk.
659 TRIL Triwira Insanlestari Tbk.
660 TRIM Trimegah Sekuritas Indonesia Tbk.
661 TRIN Perintis Triniti Properti Tbk.
662 TRIO Trikomsel Oke Tbk.
663 TRIS Trisula International Tbk.
664 TRST Trias Sentosa Tbk.
665 TRUK Guna Timur Raya Tbk.
666 TRUS Trust Finance Indonesia Tbk
667 TSPC Tempo Scan Pacific Tbk.
668 TUGU Asuransi Tugu Pratama Indonesia Tbk.
669 TURI Tunas Ridean Tbk.
670 UANG Pakuan Tbk.
671 UCID Uni-Charm Indonesia Tbk.
672 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
673 UNIC Unggul Indah Cahaya Tbk.
674 UNIT Nusantara Inti Corpora Tbk
675 UNSP Bakrie Sumatera Plantations Tbk.
676 UNTR United Tractors Tbk.
677 UNVR Unilever Indonesia Tbk.
678 URBN Urban Jakarta Propertindo Tbk.
679 VICO Victoria Investama Tbk.
680 VINS Victoria Insurance Tbk.
681 VIVA Visi Media Asia Tbk.
682 VOKS Voksel Electric Tbk.
683 VRNA Verena Multi Finance Tbk.
684 WAPO Wahana Pronatural Tbk.
685 WEGE Wijaya Karya Bangunan Gedung Tbk.
686 WEHA WEHA Transportasi Indonesia Tbk.
687 WICO Wicaksana Overseas International Tbk.
688 WIIM Wismilak Inti Makmur Tbk.
689 WIKA Wijaya Karya (Persero) Tbk.
690 WINS Wintermar Offshore Marine Tbk.
691 WOMF Wahana Ottomitra Multiartha Tbk.
692 WOOD Integra Indocabinet Tbk.
693 WOWS Ginting Jaya Energi Tbk.
694 WSBP Waskita Beton Precast Tbk.
695 WSKT Waskita Karya (Persero) Tbk.
696 WTON Wijaya Karya Beton Tbk.
697 YELO Yelooo Integra Datanet Tbk.
698 YPAS Yanaprima Hastapersada Tbk
699 YULE Yulie Sekuritas Indonesia Tbk.
700 ZBRA Zebra Nusantara Tbk
701 ZINC Kapuas Prima Coal Tbk.
702 ZONE Mega Perintis Tbk.
Remarks Sebelumnya Open Price First Trade
--M-183PM2000012-------------- 10000 0 0
--U-210000000095---E---------- 50 0 0
XDU-210500000084-------------- 6900 0 0
--U-110500000098-------------- 1000 0 0
CDM-1XKEMA000093-------------- 1640 0 0
--U-113000000062-------------- 262 0 0
--U-213000000051-------------- 1110 0 0
--M-18AF80000062-------------- 610 0 0
--U-110F00000082-------------- 7750 0 0
--U-113000000034-------------- 105 0 0
--M-1XDCU1000021-------------- 1120 0 0
--U-213000000091-------------- 476 0 0
--M-113500000034-------------- 525 0 0
--M-115500000081-------------- 274 0 0
--U-210500000081-------------- 155 0 0
--U-210000000084-------------- 51 0 0
--U-210000000091-------------- 180 0 0
--U-110000000051---E---------- 168 0 0
--U-210000000094-------------- 50 0 0
--U-213000000035-------------- 298 0 0
XDM-1S3XM0000091-------------- 2860 0 0
--U-213000000074-------------- 302 0 0
--U-213000000038-------------- 386 0 0
--U-213000000033-------------- 332 0 0
--U-210000000033---E---------- 212 0 0
--U-110000000051-------------- 354 0 0
XDU-210500000084-------------- 222 0 0
--U-113000000061-------------- 196 0 0
--U-210500000081-------------- 358 0 0
--U-110500000032-------------- 2650 0 0
--U-213000000041-------------- 246 0 0
--U-210500000083-------------- 2000 0 0
--M-110500000093-------------- 725 0 0
--U-213000000012-------------- 50 0 0
--U-113500000012-------------- 520 0 0
--M-1SDQV0000023-------------- 770 0 0
--U-210000000022-------------- 142 0 0
--U-210500000089-------------- 850 0 0
--U-213000000091-------------- 158 0 0
--U-113000000035-------------- 120 0 0
--M-1835F0000061-------------- 110 0 0
--U-210000000043---E---------- 1800 0 0
--U-213500000021--M----------- 450 0 0
--U-210000000041-------------- 288 0 0
--U-210000000061--M--L-------- 50 0 0
--M-113500000032-------------- 446 0 0
--U-213000000094-------------- 286 0 0
--U-110000000022-----L-------- 50 0 0
--U-210500000081-------------- 2720 0 0
XDU-210000000084-------------- 288 0 0
--U-110000000084-------------- 950 0 0
--U-113000000097-------------- 705 0 0
--M-1XNAQ1000042-------------- 5400 0 0
--U-210000000084-------------- 118 0 0
--U-110500000084-------------- 1185 0 0
--U-213000000061-------------- 172 0 0
--M-113510000061-------------- 120 0 0
CAU-210000000084-------------- 2090 0 0
--M-180500000074-------------- 580 0 0
--U-110500000097-------------- 605 0 0
--M-113500000042-------------- 885 0 0
--U-213000000091-------------- 50 0 0
--U-210500000081-------------- 50 0 0
--U-210500000081-------------- 400 0 0
--U-210000000033-------------- 57 0 0
--U-213500000075-------------- 855 0 0
--U-113000000061-------------- 50 0 0
--U-213000000061-------------- 50 0 0
--U-113000000044-------------- 645 0 0
--U-213000000094-------------- 1040 0 0
--M-1UQNCA000081-------------- 31300 0 0
--U-210000000081-------------- 161 0 0
--M-180500000081-------------- 198 0 0
--U-210000000082-------------- 450 0 0
--U-110500000081-------------- 1400 0 0
--M-1UQSP7000081-------------- 5125 0 0
--M-1UQSPA000081-------------- 3350 0 0
--U-110000000074-------------- 50 0 0
--U-213000000061-------------- 127 0 0
--M-1HQRL0000081-------------- 1465 0 0
XDU-110500000081-------------- 294 0 0
--M-110500000089-------------- 143 0 0
--U-210500000081-------------- 700 0 0
--U-213000000061-------------- 50 0 0
--U-185591000081-------------- 2800 0 0
--M-213000000013-------------- 190 0 0
--U-210500000081-------------- 50 0 0
--U-213500000043-------------- 158 0 0
--U-210000000074-------------- 308 0 0
--M-183500000061-------------- 122 0 0
--M-110500000082-------------- 360 0 0
--U-210000000081-------------- 51 0 0
--U-210500000084-------------- 446 0 0
--M-110500000098-------------- 50 0 0
--U-210000000061-------------- 179 0 0
--U-210000000044-------------- 50 0 0
--U-110500000081-------------- 840 0 0
--U-210500000022-------------- 50 0 0
--U-213000000061-------------- 64 0 0
--M-113500000074-------------- 1080 0 0
--U-113500000011-------------- 905 0 0
--M-185FL7000081-------------- 960 0 0
--M-185557000081-------------- 570 0 0
--U-213000000061-------------- 51 0 0
--U-113540000061--B----------- 50 0 0
--U-210500000081-------------- 74 0 0
--U-113500000074-------------- 50 0 0
--U-213500000095-------------- 3600 0 0
--U-213000000091-------------- 545 0 0
--U-210500000081-------------- 278 0 0
--M-1UQSP3000081-------------- 6150 0 0
--U-113000000091-------------- 53 0 0
--M-183FF1000098--B----------- 264 0 0
--U-110000000081-------------- 314 0 0
--U-210500000098-------------- 50 0 0
--M-115Q00000081-------------- 805 0 0
--U-110F00000081-------------- 210 0 0
--M-185F52000081-------------- 1220 0 0
--U-213500000091-------------- 1475 0 0
--U-213000000099-------------- 163 0 0
--U-213500000042-------------- 850 0 0
--U-213000000021-------------- 78 0 0
--U-210500000082-------------- 1280 0 0
--U-210500000089-------------- 10000 0 0
--M-110000000074-------------- 87 0 0
--U-113500000042-------------- 5100 0 0
--M-1835F0000081-------------- 590 0 0
--U-213500000023-------------- 50 0 0
--U-213000000035-------------- 970 0 0
--M-1K3B40000034-------------- 925 0 0
--M-1HAWM1000061-------------- 715 0 0
--U-110500000081-------------- 510 0 0
--U-213500000021-------------- 1300 0 0
--U-210500000081-------------- 1750 0 0
--U-213500000051-------------- 50 0 0
--U-110500000073---EDL-------- 50 0 0
--U-213000000033-------------- 173 0 0
--U-115500000081-------------- 2340 0 0
--M-1SR5M3000081-------------- 4020 0 0
--U-113000000051-------------- 93 0 0
--U-213500000075-------------- 710 0 0
--M-183556000074-------------- 284 0 0
--U-210500000021-------------- 50 0 0
--U-213000000094-------------- 56 0 0
--U-110000000081-------------- 65 0 0
--U-110500000012-------------- 112 0 0
--U-113500000021-------------- 13275 0 0
--U-213000000032-------------- 50 0 0
--U-113500000051-------------- 206 0 0
--U-213000000074---E---------- 125 0 0
--U-213500000096-------------- 346 0 0
--M-110000000091-------------- 50 0 0
--U-210500000089-------------- 334 0 0
--U-300000000097-------------- 590 0 0
--U-213000000072-------------- 195 0 0
--U-213000000055-------------- 228 0 0
--M-213000000045-------------- 246 0 0
--U-113500000051-------------- 1960 0 0
--M-213500000075-------------- 143 0 0
--U-110000000082-------------- 187 0 0
--U-213000000055-------------- 252 0 0
--U-213500000023-------------- 1935 0 0
--U-113000000061-------------- 59 0 0
--U-210000000023----D-S------- 76 0 0
--U-210500000094-------------- 1985 0 0
--M-1875FA000051-------------- 520 0 0
--U-213000000091-------------- 720 0 0
--U-113500000072-------------- 960 0 0
--U-210500000074-----L-------- 184 0 0
--U-110000000091---E-L-------- 50 0 0
--U-210000000043-------------- 250 0 0
--U-210000000043---E---------- 218 0 0
--U-213000000051-------------- 795 0 0
--U-210000000061--B--L-------- 50 0 0
--M-1XDAQA000036-------------- 6200 0 0
--U-213000000061-------------- 50 0 0
--U-110500000036-----L-------- 50 0 0
--U-113500000093-------------- 298 0 0
--U-213000000062-------------- 50 0 0
--U-213000000094-------------- 200 0 0
--U-213000000012-------------- 388 0 0
--U-113500000033-------------- 2450 0 0
XDM-1S3CM1000061-------------- 680 0 0
--U-213000000024-------------- 50 0 0
--U-213000000061-------------- 81 0 0
--U-110000000061-------------- 250 0 0
--U-213500000093-------------- 570 0 0
--U-213000000074-------------- 82 0 0
--U-210500000082-------------- 1760 0 0
--U-113500000021-------------- 50 0 0
--U-210000000094-------------- 328 0 0
--U-113000000062-------------- 50 0 0
--U-213000000097-------------- 1960 0 0
--U-113500000061-------------- 182 0 0
--U-213500000093-------------- 2200 0 0
--M-213000000023-------------- 130 0 0
--U-110500000051-------------- 4490 0 0
--M-187CM3000061-------------- 234 0 0
--U-213500000095-------------- 230 0 0
--U-113500000051-------------- 950 0 0
--U-110500000081-------------- 230 0 0
--U-210500000097-------------- 3480 0 0
--M-110500000021-------------- 274 0 0
--U-113000000034-------------- 250 0 0
--U-113000000091-------------- 59 0 0
--U-113000000014-------------- 66 0 0
--M-110500000012-------------- 420 0 0
--U-113500000021-------------- 20400 0 0
--U-113000000094-------------- 372 0 0
XDU-213500000061-------------- 4190 0 0
XDU-113500000053-------------- 2450 0 0
--U-213500000091---E---------- 236 0 0
--M-113000000099-------------- 50 0 0
--M-213000000094-------------- 53 0 0
--U-213000000093-------------- 700 0 0
--U-113000000034-------------- 1230 0 0
XDM-1875L1000022-------------- 242 0 0
--U-110500000061-----L-------- 50 0 0
--U-210000000061-------------- 202 0 0
--U-113500000095-------------- 5475 0 0
--U-213000000022-------------- 50 0 0
--U-213000000097-------------- 95 0 0
--U-213000000035-------------- 262 0 0
--U-213500000091-------------- 1875 0 0
--M-1SK5M2000093-------------- 1670 0 0
--U-210000000043-------------- 129 0 0
--U-213000000035-------------- 222 0 0
--M-110500000034-------------- 156 0 0
--U-213000000094-------------- 100 0 0
--U-110000000043-------------- 50 0 0
--U-110000000034---E-L-------- 73 0 0
--M-1XDJM0000073-------------- 2430 0 0
--U-213500000094-------------- 905 0 0
--U-113500000038-------------- 6950 0 0
--U-113500000095-------------- 165 0 0
--U-210000000082-----L-------- 50 0 0
--U-213000000021-------------- 130 0 0
XDU-213500000091-------------- 2770 0 0
--U-213000000094-------------- 66 0 0
--U-213500000061-------------- 745 0 0
--U-213000000051-------------- 131 0 0
--U-210000000095-------------- 83 0 0
--U-113000000061-------------- 50 0 0
--U-213000000035-------------- 96 0 0
--U-113500000073-------------- 128 0 0
--U-210000000082-------------- 106 0 0
--U-113000000061-------------- 50 0 0
--U-213000000033-------------- 55 0 0
--U-113000000042-------------- 1425 0 0
--U-213000000099-------------- 372 0 0
--U-113500000021-------------- 2550 0 0
--M-1U42C3000052-------------- 51000 0 0
--U-213500000033-------------- 288 0 0
--U-113000000075-------------- 1560 0 0
--M-183580000074---E---------- 254 0 0
--M-113500000042-------------- 550 0 0
--U-210000000093---E-L-------- 144 0 0
--U-210000000097-------------- 320 0 0
--M-113500000041-------------- 82 0 0
--U-213500000061-------------- 17975 0 0
--U-213000000075-------------- 204 0 0
--U-210000000012--B--L-------- 50 0 0
--U-113500000051-------------- 1300 0 0
--U-113000000061-------------- 50 0 0
--U-110500000091-----L-------- 328 0 0
--U-210000000089-------------- 91 0 0
--U-213000000021------S------- 75 0 0
--U-113000000061-------------- 100 0 0
--U-113000000012-------------- 50 0 0
--U-213000000091-------------- 50 0 0
--U-110500000082-------------- 150 0 0
--U-113000000091-------------- 505 0 0
--U-113000000043-------------- 120 0 0
--U-113500000096-------------- 3150 0 0
--U-213000000074-------------- 195 0 0
--U-113500000093-------------- 835 0 0
--U-113500000091-------------- 3490 0 0
--U-110500000074-------------- 585 0 0
--U-187000000091-------------- 74 0 0
--M-1H42C3000052-------------- 1720 0 0
--U-18759A000051-------------- 645 0 0
--U-210500000094----A--------- 50 0 0
--U-110000000094-------------- 50 0 0
--U-213000000094-------------- 52 0 0
--M-113500000059-------------- 258 0 0
--M-113500000021-------------- 1415 0 0
--U-213000000074-------------- 50 0 0
--U-210000000082-------------- 300 0 0
--U-113500000075-------------- 8200 0 0
XDM-1XDAFA000051-------------- 10150 0 0
--U-213000000094-------------- 58 0 0
--U-113000000062-------------- 180 0 0
XDU-113500000037-------------- 129 0 0
--U-213000000023-------------- 420 0 0
--U-113000000035-------------- 324 0 0
--U-213500000051-------------- 50 0 0
--U-113000000094-------------- 50 0 0
--U-210000000051-------------- 560 0 0
--U-213000000045-------------- 236 0 0
--M-110500000042-------------- 660 0 0
XRM-110500000082-------------- 254 0 0
--U-213500000035-------------- 1255 0 0
--U-183540000053-------------- 3230 0 0
--U-210000000033-------------- 340 0 0
--U-210000000039-------------- 50 0 0
--U-113000000034-------------- 650 0 0
--M-1SN5M2000023-------------- 3540 0 0
XDM-1XNNQ2000051-------------- 7050 0 0
--U-213000000061-------------- 124 0 0
--U-113500000043-------------- 2270 0 0
XDM-113500000042-------------- 1970 0 0
--U-213000000099-------------- 55 0 0
--M-180500000021-------------- 1035 0 0
--M-1U4F96000038-------------- 9475 0 0
--M-210000000039-------------- 222 0 0
--U-110000000081-------------- 51 0 0
--U-213500000061-------------- 695 0 0
--U-213500000091-------------- 1700 0 0
--U-210500000038-------------- 750 0 0
--U-210000000091---E---------- 280 0 0
--U-213000000091-------------- 135 0 0
XDM-1XDLU3000031-------------- 11825 0 0
--M-213000000072-------------- 422 0 0
XDU-213500000074-------------- 222 0 0
--U-113000000035-------------- 84 0 0
--U-113540000095-------------- 328 0 0
--U-213000000091-------------- 590 0 0
--M-183UM1000073-------------- 2390 0 0
--M-117000000033-------------- 126 0 0
--U-210000000052-------------- 875 0 0
--U-213000000099-------------- 410 0 0
--M-1H3PU1000021-------------- 8125 0 0
--U-213000000073-------------- 68 0 0
--U-110000000012-------------- 55 0 0
--U-213000000074-------------- 74 0 0
--U-213500000045-------------- 5950 0 0
--U-210500000094-----L-------- 50 0 0
--U-213500000094-------------- 480 0 0
--U-113500000062-------------- 338 0 0
--U-210000000033---E--S------- 60 0 0
--U-213000000084-------------- 204 0 0
--M-1SNCM1000036-------------- 1100 0 0
--M-183500000061-------------- 424 0 0
--U-113000000046-------------- 80 0 0
--M-1XAVV2000072-------------- 4120 0 0
--U-213500000094-------------- 995 0 0
--M-213500000095-------------- 790 0 0
--M-1835R0000053-------------- 3230 0 0
--U-213000000072---E---------- 50 0 0
--U-213000000091-------------- 50 0 0
--U-213500000061-------------- 244 0 0
--M-187500000045-------------- 368 0 0
--U-213000000045-------------- 202 0 0
--U-210000000095-------------- 296 0 0
--U-210000000038-----LS------- 50 0 0
--U-213000000038-------------- 725 0 0
XDM-113500000071-------------- 314 0 0
--U-213500000051-------------- 1070 0 0
--U-213000000032-------------- 50 0 0
--U-113000000055-------------- 226 0 0
--M-113500000061-------------- 142 0 0
--M-183580000054-------------- 3270 0 0
--U-213000000093-------------- 160 0 0
--U-210000000074-------------- 1240 0 0
--U-113000000021-------------- 208 0 0
--M-1XNAQA000053-------------- 1615 0 0
--U-210500000039-------------- 324 0 0
--U-113000000091-------------- 90 0 0
--U-213000000093-------------- 103 0 0
--U-210000000091-------------- 525 0 0
--U-213000000071-------------- 484 0 0
--U-113500000061-------------- 645 0 0
--U-110000000041-----L-------- 57 0 0
--U-213000000054-------------- 51 0 0
--M-213500000094-------------- 109 0 0
--U-210000000041--M--L-------- 505 0 0
--U-110500000033-------------- 372 0 0
--U-113540000098-------------- 93 0 0
--U-210000000061-------------- 212 0 0
--U-213000000071---E---------- 50 0 0
--U-213000000061-------------- 114 0 0
--U-213000000075-------------- 374 0 0
--U-110000000074-------------- 50 0 0
--U-110500000084-------------- 5250 0 0
--M-1875F7000095-------------- 1935 0 0
--U-113000000033-------------- 280 0 0
--U-213000000097-------------- 50 0 0
--U-213000000055-------------- 79 0 0
--U-213000000033-------------- 246 0 0
--U-113500000061-------------- 790 0 0
CDU-110000000084-------------- 3900 0 0
--U-213000000042-------------- 218 0 0
--M-183540000061-------------- 140 0 0
--U-213000000095-------------- 76 0 0
--M-1875H0000093-------------- 1260 0 0
--U-210000000089-------------- 74 0 0
--U-213000000074-------------- 166 0 0
XDM-18A5M2000012-------------- 990 0 0
--U-113000000091-------------- 436 0 0
--U-210000000097-------------- 204 0 0
--U-210000000061----DL-------- 50 0 0
--U-213000000012-------------- 50 0 0
--M-187590000036-------------- 615 0 0
--U-110000000094-----L-------- 50 0 0
--U-110000000094-------------- 600 0 0
--U-213500000093-------------- 2190 0 0
--U-213500000094-------------- 1340 0 0
--M-183CM0000093-------------- 695 0 0
--M-210000000095-------------- 50 0 0
--U-113500000032-------------- 885 0 0
--U-113500000042-------------- 565 0 0
--U-110500000081-------------- 6500 0 0
--U-213500000021-------------- 1820 0 0
--M-113000000074-------------- 416 0 0
--U-113000000054-------------- 68 0 0
--U-213500000093-------------- 2200 0 0
--M-110500000081-------------- 129 0 0
--U-110500000095-------------- 50 0 0
--M-2S35M2000023-------------- 1810 0 0
--U-213000000034-------------- 155 0 0
--M-113000000061-------------- 55 0 0
--U-110000000091---E---------- 50 0 0
--M-180U90000022-----L-------- 540 0 0
--U-115500000081-------------- 7050 0 0
XDU-213500000053-------------- 3380 0 0
--U-113500000072-------------- 111 0 0
--U-210500000082-------------- 950 0 0
--U-213000000099-------------- 520 0 0
--U-210000000098---ED-S------- 50 0 0
XDM-113500000012-------------- 835 0 0
--U-213000000091-------------- 298 0 0
--U-213500000093-------------- 1315 0 0
--M-1U75MA000096-------------- 2300 0 0
--U-213000000094-------------- 50 0 0
--U-213000000074-------------- 50 0 0
--U-210000000022---E--S------- 51 0 0
--U-210000000093-------------- 50 0 0
--U-213500000061-------------- 14375 0 0
--U-110500000051-------------- 9650 0 0
--U-213000000032-------------- 515 0 0
--M-113000000098-------------- 50 0 0
--U-113500000097-------------- 580 0 0
--M-213500000061-------------- 188 0 0
--M-1SDCM7000095-------------- 955 0 0
--U-210500000034-------------- 900 0 0
--M-113500000091-------------- 480 0 0
--U-213000000071-------------- 57 0 0
--U-113000000093-------------- 111 0 0
--U-210500000061-------------- 940 0 0
--U-113000000054-------------- 134 0 0
--U-210500000084-------------- 5200 0 0
--M-217500000095-------------- 316 0 0
--U-113500000095-------------- 1025 0 0
--M-1875F6000097-------------- 1565 0 0
--U-213500000022-------------- 50 0 0
CDU-113500000061-------------- 390 0 0
--U-213000000075-------------- 182 0 0
--U-210000000062--M--L-------- 244 0 0
--U-213000000061-------------- 200 0 0
--U-210000000084-------------- 51 0 0
--U-113500000021-------------- 1125 0 0
--M-1M3RM3000051-------------- 2250 0 0
--U-210500000061--M--L-------- 50 0 0
--U-210000000061-------------- 50 0 0
--U-110000000043-------------- 54 0 0
--U-213500000094------S------- 104 0 0
--U-210500000094-------------- 290 0 0
--U-213000000074-------------- 130 0 0
--U-213500000093-------------- 1900 0 0
--U-210000000098-------------- 336 0 0
--U-110500000033-------------- 865 0 0
--U-210000000042--M--L-------- 282 0 0
--U-210500000061-------------- 137 0 0
--U-110500000081-------------- 710 0 0
--U-110500000081-------------- 720 0 0
--U-113000000062-------------- 316 0 0
--U-210000000094-----L-------- 50 0 0
--U-113000000061-------------- 170 0 0
--U-210000000075-------------- 398 0 0
--U-210000000098---E---------- 174 0 0
--U-210000000091-------------- 77 0 0
--U-213000000061-------------- 316 0 0
--U-213000000091-------------- 138 0 0
--U-110000000083-------------- 50 0 0
--U-213500000012-------------- 306 0 0
--U-113000000061-------------- 74 0 0
--U-213000000051-------------- 63 0 0
--U-113000000094-------------- 82 0 0
--U-110000000083-------------- 805 0 0
--U-113500000035-------------- 870 0 0
--M-110500000043-------------- 250 0 0
XDU-113500000062-------------- 750 0 0
--U-213000000051-------------- 378 0 0
--U-213000000094-------------- 450 0 0
CDU-210000000098-------------- 142 0 0
--U-113000000053-------------- 1805 0 0
--M-1XNTX2000071-------------- 1220 0 0
--U-300000000094-------------- 51 0 0
XDU-213000000094-------------- 190 0 0
--U-110500000012-------------- 338 0 0
--U-213000000033-------------- 173 0 0
--U-11A000000094-------------- 530 0 0
--U-210000000022-------------- 50 0 0
--U-213000000098-------------- 50 0 0
--U-113500000061-------------- 2450 0 0
--U-213500000091-------------- 128 0 0
--M-185F56000081-------------- 815 0 0
--U-113500000081-------------- 50 0 0
--U-110500000084-------------- 720 0 0
--M-180551000089-------------- 185 0 0
--U-213000000094-------------- 900 0 0
--U-210000000082-------------- 52 0 0
--U-210500000061-------------- 1210 0 0
--U-110500000061-----L-------- 3780 0 0
--U-213000000043-------------- 910 0 0
--U-210000000043---E---------- 50 0 0
--U-210000000098-------------- 50 0 0
--U-213500000074-------------- 452 0 0
--U-210000000061-------------- 50 0 0
XDM-213500000071-------------- 630 0 0
--U-300000000074-------------- 193 0 0
--U-117500000075-------------- 179 0 0
--U-11A540000061-------------- 50 0 0
--U-110000000042-------------- 138 0 0
--U-113500000096-------------- 3000 0 0
--U-213500000096-------------- 258 0 0
--M-280500000023-------------- 258 0 0
--U-210000000051-------------- 111 0 0
--U-210500000012-------------- 113 0 0
--U-213000000094-------------- 50 0 0
--U-113000000074-------------- 165 0 0
--M-1XDPXG000021-------------- 2060 0 0
--U-110000000074-------------- 164 0 0
--M-1H3LV1000062-------------- 1010 0 0
--U-213500000075-------------- 1625 0 0
--M-113500000021-------------- 1930 0 0
--M-113500000046-------------- 228 0 0
--U-213000000094-------------- 5275 0 0
XDU-113000000061-------------- 220 0 0
--U-213000000074-------------- 129 0 0
--U-113000000033-------------- 113 0 0
--M-1X3PM3000061-------------- 406 0 0
--U-213000000053-------------- 960 0 0
--U-113500000094-------------- 620 0 0
--M-113000000071-------------- 115 0 0
--M-1875M7000093-------------- 625 0 0
XDU-113000000093-------------- 430 0 0
--U-113000000061-------------- 50 0 0
--U-113500000061-------------- 5700 0 0
--U-213000000061-------------- 50 0 0
--U-110000000083-------------- 340 0 0
--U-110000000043-------------- 84 0 0
--U-213000000074-------------- 228 0 0
--U-210500000061-----L-------- 50 0 0
--U-213500000061-------------- 420 0 0
--U-110500000052-------------- 246 0 0
--U-213000000061-------------- 50 0 0
--U-213000000099-------------- 96 0 0
--M-113F00000051-------------- 1225 0 0
CDU-213000000022-------------- 224 0 0
--U-210000000074---E---------- 194 0 0
--M-210000000096-------------- 76 0 0
--U-113500000034-------------- 356 0 0
--U-213500000074-------------- 2210 0 0
--U-210000000061--M----------- 50 0 0
--U-210000000043-------------- 189 0 0
--U-113500000045-------------- 9850 0 0
--M-1S75M3000095-------------- 1260 0 0
--U-213000000053-------------- 29000 0 0
--U-210000000074-------------- 50 0 0
XDU-113000000091-------------- 122 0 0
--U-110500000081-------------- 740 0 0
--U-210500000099-------------- 965 0 0
--U-213000000091-------------- 262 0 0
--U-113500000012-------------- 1735 0 0
--U-213500000094-------------- 3700 0 0
XDU-213500000074-------------- 580 0 0
--M-18G5MA000053-------------- 1370 0 0
--M-183500000096-------------- 4650 0 0
--U-210000000099---E-L-------- 50 0 0
--M-183500000012-------------- 316 0 0
--U-213000000037-------------- 474 0 0
--U-213500000036-------------- 1150 0 0
--U-213000000051-------------- 308 0 0
--U-213500000051-------------- 1610 0 0
--M-213000000062-------------- 720 0 0
--U-210000000093-----L-------- 51 0 0
XDU-213500000046-------------- 5175 0 0
--U-210500000012-------------- 3240 0 0
CDM-187FR0000031-------------- 515 0 0
XDU-113500000031-------------- 1030 0 0
--U-213000000061-------------- 97 0 0
--U-113000000074-------------- 246 0 0
--M-1XNHR0000031-------------- 9850 0 0
--U-113000000035-------------- 178 0 0
--U-110000000089-------------- 17000 0 0
--U-213000000021-------------- 87 0 0
--M-1H3RM0000061-------------- 570 0 0
--U-213000000021-------------- 50 0 0
XDU-187EFA000042-------------- 1320 0 0
--M-110000000074-------------- 127 0 0
--U-300000000055-------------- 74 0 0
--U-113500000093-------------- 6000 0 0
--U-213000000099-------------- 420 0 0
--U-213000000094-------------- 232 0 0
--U-113000000038-------------- 258 0 0
--M-283500000091-------------- 440 0 0
--U-210500000091---E---------- 186 0 0
--U-113500000096-------------- 135 0 0
XDM-1H0E91000043-------------- 195 0 0
XDU-113000000034-------------- 56 0 0
--U-210500000098-------------- 2840 0 0
--M-1875M2000062-------------- 348 0 0
--M-180500000012-------------- 835 0 0
--U-213000000043-------------- 555 0 0
--U-113000000043-------------- 140 0 0
XDU-213500000051-------------- 7350 0 0
--U-210500000091-----L-------- 50 0 0
--U-110000000037---E---------- 50 0 0
--U-210500000075-------------- 4200 0 0
--U-210500000022-------------- 2900 0 0
--U-213000000038-------------- 86 0 0
--U-210000000035-------------- 230 0 0
--U-210000000062-------------- 172 0 0
--U-213500000074-------------- 55 0 0
--U-113540000061-------------- 50 0 0
--U-110000000074---E---------- 50 0 0
--M-1H0L92000075-------------- 1290 0 0
--M-110E00000051-------------- 820 0 0
--U-213000000033-------------- 660 0 0
--U-113500000054-------------- 6950 0 0
XDU-213540000074-------------- 4180 0 0
--M-113000000034-------------- 94 0 0
--M-213500000072-------------- 1400 0 0
--U-213000000097-------------- 119 0 0
--U-110300000093--M--L-------- 121 0 0
--U-213000000091-------------- 160 0 0
--U-213500000043-------------- 282 0 0
--U-213500000091-------------- 7500 0 0
--U-113000000071-------------- 66 0 0
--U-210000000082-------------- 400 0 0
--M-1805L0000023-------------- 760 0 0
--U-210000000091-------------- 276 0 0
--U-110000000037---E---------- 52 0 0
--M-1U0591000038-------------- 6950 0 0
--M-1XNSWA000073-------------- 2950 0 0
--M-110000000074-------------- 108 0 0
--U-213000000095-------------- 127 0 0
--U-213000000074-------------- 200 0 0
--U-113500000021-------------- 342 0 0
--U-110500000062-----L-------- 50 0 0
XDM-113500000062-------------- 294 0 0
--U-213500000032-------------- 222 0 0
--M-1U46C2000075-------------- 1090 0 0
--U-213000000059-------------- 640 0 0
--U-2K34F0000034-------------- 7400 0 0
XDU-213000000074-------------- 366 0 0
--U-110500000021-----L-------- 50 0 0
--U-210000000091-----LS------- 50 0 0
--U-110000000083-------------- 115 0 0
--U-213500000061-------------- 234 0 0
--U-110500000093---EDL-------- 426 0 0
--U-213000000043-------------- 202 0 0
--U-113500000035-------------- 420 0 0
--U-213000000074-------------- 115 0 0
--U-210000000082-------------- 284 0 0
--U-113500000053-------------- 1380 0 0
--U-210500000084-------------- 2550 0 0
--U-113500000091-------------- 1390 0 0
--U-210000000094-------------- 304 0 0
XDU-113500000043-------------- 1455 0 0
--M-113500000051-------------- 1605 0 0
XDU-113500000034-------------- 3500 0 0
--U-213000000043-------------- 153 0 0
--U-110000000012---E---------- 55 0 0
--M-1XNGQ7000091-------------- 23525 0 0
XDM-1XNAQ3000054-------------- 8050 0 0
--U-213500000061-------------- 1350 0 0
--U-110000000089-------------- 72 0 0
XDU-210000000084-------------- 90 0 0
--U-110000000095-------------- 50 0 0
--U-113000000045-------------- 197 0 0
--U-210000000082-------------- 104 0 0
--U-213000000091-------------- 61 0 0
--M-1875V1000062-------------- 195 0 0
--U-113000000074-------------- 73 0 0
--U-213000000091-------------- 575 0 0
XDM-110000000052-------------- 366 0 0
--M-1SAJV1000062-------------- 1215 0 0
--U-113000000074-------------- 96 0 0
--U-110000000082-------------- 248 0 0
--M-1875F2000055-------------- 406 0 0
--U-213000000022-----L-------- 76 0 0
--M-183EV1000031-------------- 169 0 0
--M-182V70000062-------------- 655 0 0
--M-18G5M1000031-------------- 282 0 0
--U-213000000099-------------- 50 0 0
--U-213000000035-------------- 446 0 0
--U-210000000083-------------- 192 0 0
--U-213000000091---E---------- 50 0 0
--U-213540000023-------------- 138 0 0
--U-213000000043-------------- 402 0 0
Ringkasan Saham-20200813
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
10425 10075 10150 150 2707700 27719002500 2193
50 50 50 0 4200 210000 6
0 0 6900 0 0 0 0
1005 960 1000 0 6200 6110500 14
1650 1630 1635 -5 8320800 13636241000 3213
266 254 260 -2 988600 258309200 106
1140 1100 1135 25 102700 114772000 78
615 600 600 -10 7059300 4269901500 863
7850 7700 7725 -25 117500 912770000 262
106 103 105 0 999600 104802900 97
1130 1105 1115 -5 40519400 45190149500 5250
496 490 490 14 300 147600 2
545 515 525 0 348300 181842000 105
282 264 268 -6 124651400 34031562200 7415
161 155 156 1 121700 19287000 33
52 51 52 1 11300 576700 9
0 0 180 0 0 0 0
0 0 168 0 0 0 0
50 50 50 0 300 15000 2
288 288 288 -10 10400 2995200 4
2960 2810 2840 -20 14778400 42869666000 2045
306 282 294 -8 66000 19441800 63
386 386 386 0 1800 694800 4
0 0 332 0 0 0 0
232 206 230 18 131000 29975600 15
400 334 400 46 1200 467000 6
224 220 222 0 254000 56282000 59
196 196 196 0 229500 44982000 7
368 354 356 -2 68800 24622400 50
2650 2630 2630 -20 25800 68363000 10
246 242 244 -2 6600 1604800 8
1995 1990 1995 -5 500 995500 2
735 725 725 0 435100 316716000 183
50 50 50 0 498100 24905000 30
515 515 515 -5 100 51500 1
790 770 770 0 99028400 77094696500 7795
145 140 143 1 86400 12185000 33
850 820 840 -10 58117600 49053329000 3208
175 151 167 9 17500 2973800 33
120 120 120 0 1600 192000 1
113 110 112 2 19683700 2193586600 783
2240 1680 1690 -110 1400 2949000 6
0 0 450 0 0 0 0
0 0 288 0 0 0 0
0 0 50 0 0 0 0
450 438 442 -4 480100 213697400 114
282 280 280 -6 11600 3250000 4
0 0 50 0 0 0 0
2720 2600 2650 -70 295100 781366000 142
288 288 288 0 1000 288000 3
0 0 950 0 0 0 0
725 705 725 20 1329200 953321000 235
5550 5375 5400 0 36344700 197486662500 7029
118 110 118 0 138800 15322400 56
1190 1185 1185 0 20800 24703500 27
182 171 174 2 12947700 2275036800 1928
122 118 119 -1 24976400 2992221400 1103
2150 2050 2060 -30 16900 34660000 10
600 575 600 20 9322100 5495477500 1038
600 600 600 -5 100 60000 1
925 885 910 25 5479700 5015215000 548
50 50 50 0 100 5000 1
50 50 50 0 38500 1925000 4
404 374 404 4 2811800 1131636400 69
63 55 58 1 2703800 163214900 296
890 855 890 35 1800 1581000 9
50 50 50 0 100 5000 1
50 50 50 0 614500 30725000 29
645 600 635 -10 4600 2822500 9
1050 1005 1050 10 10800 10867500 15
31500 30900 31500 200 9716200 305192357500 7170
167 151 158 -3 143900 23165400 47
202 196 196 -2 85976700 16996400600 2057
454 420 420 -30 5000 2175000 18
1550 1350 1500 100 15900 23057000 19
5350 5025 5075 -50 87602500 449172182500 20298
3450 3300 3330 -20 214222600 718292497000 26568
0 0 50 0 0 0 0
128 123 127 0 4156600 521999900 1114
1515 1455 1455 -10 65193000 96250759500 6719
0 0 294 0 0 0 0
145 138 142 -1 15672400 2243866100 5727
0 0 700 0 0 0 0
51 50 50 0 432000 21600800 135
2880 2800 2800 0 1731100 4892587000 663
194 190 193 3 2303200 442349400 339
50 50 50 0 9700 485000 3
161 158 158 0 9094300 1448488600 520
316 308 310 2 1490200 464850400 364
126 121 122 0 23765600 2910423900 916
360 336 340 -20 41249700 14134862200 1522
52 50 50 -1 803600 40371500 64
452 442 452 6 162815500 72580747000 2382
50 50 50 0 182800 9140000 74
200 167 199 20 24700 4216600 14
50 50 50 0 1000 50000 1
845 835 845 5 128300 107838000 17
50 50 50 0 13700 685000 5
65 64 64 0 14500 932500 4
1150 1030 1040 -40 3950400 4401866000 861
920 900 905 0 331600 299756000 160
980 950 950 -10 16235200 15594125000 2843
580 560 560 -10 15349000 8692950500 2435
52 50 51 0 30300 1540400 6
50 50 50 0 42900 2145000 13
76 74 74 0 206400 15273800 8
0 0 50 0 0 0 0
0 0 3600 0 0 0 0
550 540 540 -5 185100 101092000 125
294 276 276 -2 28100 7817400 25
6250 6050 6050 -100 42994600 262511872500 8886
70 54 58 5 31500 1973800 35
306 246 248 -16 501115900 140732816200 19501
314 308 312 -2 52600 16322200 17
0 0 50 0 0 0 0
815 780 795 -10 7011500 5570917500 1142
212 204 206 -4 4671000 971666000 590
1260 1225 1260 40 14609500 18184300000 514
1485 1460 1465 -10 92435100 136248495000 4375
165 152 152 -11 211700 33516000 66
0 0 850 0 0 0 0
80 75 78 0 741100 57388400 107
0 0 1280 0 0 0 0
0 0 10000 0 0 0 0
86 81 81 -6 2100 171100 6
5100 4750 4750 -350 900 4380000 4
630 580 585 -5 150199000 88873865500 12338
50 50 50 0 33586100 1679305000 53
950 950 950 -20 8100 7695000 4
935 910 910 -15 45745000 41952500500 4747
725 700 705 -10 26268400 18650952500 2009
505 500 505 -5 38900 19466000 19
1400 1300 1350 50 187800 252745000 63
0 0 1750 0 0 0 0
0 0 50 0 0 0 0
0 0 50 0 0 0 0
173 164 172 -1 52000 8689900 16
2400 2310 2330 -10 293100 684739000 124
4140 3980 4010 -10 7011300 28309927000 3196
98 90 98 5 4213700 402340900 215
715 690 710 0 27000 19068500 24
290 284 288 4 178735300 51216383400 4340
50 50 50 0 6499200 324960000 80
58 56 56 0 49300 2812100 9
65 63 63 -2 137100 8691700 18
117 114 116 4 135058700 15589528900 4347
13500 13275 13500 225 2200 29475000 9
50 50 50 0 500 25000 1
218 204 212 6 1417500 299179400 355
123 122 123 -2 300 36800 2
356 344 348 2 185954000 65063861400 2861
50 50 50 0 46900 2345000 16
366 332 360 26 4005300 1443440400 73
595 585 585 -5 3187700 1879390000 623
258 190 208 13 163694900 37575894400 14076
248 228 228 0 4726500 1085224000 119
252 242 242 -4 230000 55850200 53
1970 1950 1965 5 89100 174489000 71
152 143 150 7 10135100 1495883900 443
194 186 186 -1 7584600 1425399800 437
244 244 244 -8 2600 634400 5
2000 1910 1995 60 6700 13319000 11
59 57 59 0 15300 874700 12
0 0 76 0 0 0 0
0 0 1985 0 0 0 0
530 515 515 -5 6228200 3241428000 861
730 715 715 -5 96200 69085500 36
1010 915 940 -20 1287200 1245775500 366
0 0 184 0 0 0 0
0 0 50 0 0 0 0
0 0 250 0 0 0 0
254 216 250 32 46400 10043000 8
790 745 775 -20 16900 12916000 15
0 0 50 0 0 0 0
6275 6175 6175 -25 5183600 32151257500 2274
50 50 50 0 150000 7500000 9
50 50 50 0 5300 265000 2
320 300 310 12 1342700 413640000 17
50 50 50 0 18400 920000 6
228 214 214 14 9300 1992200 3
410 372 384 -4 8380500 3283064400 1630
0 0 2450 0 0 0 0
695 670 670 -10 27785800 18873367000 2000
53 50 50 0 56300 2932200 17
83 78 79 -2 56616700 4579686200 1873
0 0 250 0 0 0 0
0 0 570 0 0 0 0
85 82 83 1 3683900 308029000 288
1765 1755 1765 5 21300 37488500 35
50 50 50 0 300 15000 3
350 328 346 18 1900 654600 4
50 50 50 0 100 5000 1
1950 1950 1950 -10 900 1755000 2
187 180 181 -1 8622800 1573222200 695
2230 2130 2150 -50 88400 190785000 94
131 128 130 0 1437700 185746600 171
4500 4470 4490 0 15100 67715000 42
236 230 236 2 51751100 12065382800 2740
232 222 222 -8 9404400 2107583200 649
955 940 950 0 18600 17631500 43
236 230 230 0 1300 303400 3
3480 3480 3480 0 100 348000 1
286 274 274 0 82364600 23025054200 5405
246 244 244 -6 1600 390600 3
62 57 61 2 91600 5387100 20
67 65 66 0 91800 6054000 18
446 422 442 22 5765700 2514416000 648
0 0 20400 0 0 0 0
374 362 366 -6 5119100 1870208400 880
4190 4190 4190 0 1700 7123000 4
3060 2450 3040 590 320100 891880000 322
230 220 224 -12 1600 355800 7
50 50 50 0 12743400 637170000 23
54 52 54 1 679700 35984200 38
700 660 700 0 22800 15932500 7
1240 1230 1235 5 274400 338284000 186
250 242 242 0 30352800 7458245200 1740
50 50 50 0 100 5000 1
0 0 202 0 0 0 0
5475 5100 5100 -375 5900 30690000 8
51 50 50 0 2180000 110403300 116
98 92 95 0 309870400 29465575500 3411
266 256 256 -6 2657700 696235800 457
1880 1875 1875 0 2200 4125500 4
1705 1655 1680 10 10582300 17805295000 2922
129 120 121 -8 9200 1110200 11
222 214 214 -8 1870900 404849200 288
158 154 156 0 2366600 369047700 103
104 96 104 4 7400 715800 6
50 50 50 0 2300 115000 16
75 70 75 2 6200 450100 7
2610 2440 2610 180 58717500 149423193000 15072
905 895 900 -5 84800 76333000 53
6900 6750 6850 -100 800 5485000 3
168 159 162 -3 1027700 167975800 177
0 0 50 0 0 0 0
137 130 135 5 2622700 348149100 513
2800 2770 2790 20 1200 3329000 5
66 63 66 0 25300 1656200 7
700 695 700 -45 13500 9383000 6
129 122 122 -9 3436700 419723900 219
78 78 78 -5 12000 936000 7
50 50 50 0 750100 37505000 20
99 91 94 -2 2410900 227804200 264
130 120 120 -8 690940500 83653506900 20307
106 104 104 -2 700 73000 5
0 0 50 0 0 0 0
59 55 56 1 3226000 184294700 245
1425 1425 1425 0 1400 1995000 1
372 354 368 -4 20800 7655000 6
0 0 2550 0 0 0 0
51300 50775 50900 -100 796100 40618532500 2661
292 270 288 0 3000 825200 8
1655 1555 1655 95 800 1260000 4
256 252 256 2 17965600 4555054400 1482
570 550 555 5 3254400 1811665500 421
134 134 134 -10 6100 817400 8
0 0 320 0 0 0 0
83 81 81 -1 1942000 157917200 192
0 0 17975 0 0 0 0
200 190 199 -5 43000 8355900 28
0 0 50 0 0 0 0
1310 1300 1305 5 214900 279674500 129
50 50 50 0 500300 25015000 20
0 0 328 0 0 0 0
97 93 96 5 3100 297000 10
0 0 75 0 0 0 0
100 96 100 0 17400 1707500 18
50 50 50 0 10000 500000 1
0 0 50 0 0 0 0
0 0 150 0 0 0 0
555 480 480 -25 1500 736200 5
0 0 120 0 0 0 0
3180 3110 3150 0 300100 942946000 79
195 195 195 0 200 39000 1
865 805 845 10 1700 1388500 6
3670 3500 3580 90 118300 421801000 165
600 585 600 15 11600 6832500 10
76 74 74 0 43418100 3248467400 1225
1745 1710 1715 -5 34424500 59346602000 5711
645 635 645 0 9399800 6023818500 529
0 0 50 0 0 0 0
50 50 50 0 6500 325000 10
52 51 51 -1 4163400 212747700 160
268 246 250 -8 2528100 648028600 352
1425 1380 1390 -25 653800 911653500 375
0 0 50 0 0 0 0
300 280 300 0 29400 8818000 7
0 0 8200 0 0 0 0
10275 10150 10250 100 8840200 90337847500 3724
59 55 57 -1 14600 813400 14
181 175 181 1 22200 3891600 7
132 128 130 1 212100 27285100 63
420 410 420 0 1700 703000 6
330 306 306 -18 911900 286183200 126
0 0 50 0 0 0 0
0 0 50 0 0 0 0
645 525 555 -5 74104900 42915655000 12832
238 226 238 2 18100 4192800 9
655 615 620 -40 36239500 22792141500 3106
266 238 254 0 9521100 2463127000 751
1255 1245 1250 -5 610600 764012000 77
3390 3250 3300 70 4706100 15574379000 2356
334 334 334 -6 100 33400 1
50 50 50 0 54400 2720000 2
690 635 640 -10 113400 72403000 92
3580 3520 3560 20 5731300 20351900000 1597
7250 7025 7225 175 13482600 96808692500 5329
134 116 123 -1 203700 24822500 185
2330 2260 2310 40 15600 35273000 8
2100 1955 2050 80 7400 14773500 33
55 55 55 0 200 11000 1
1080 1025 1050 15 20321300 21505169500 3541
9975 9275 9875 400 23965300 234207800000 9007
242 220 220 -2 35900 7960400 28
51 50 50 -1 711200 35763900 55
0 0 695 0 0 0 0
1690 1600 1630 -70 11200 18002000 22
0 0 750 0 0 0 0
280 280 280 0 5300 1484000 3
135 128 131 -4 11700 1524100 11
11975 11800 11825 0 2704300 32093570000 2196
410 396 406 -16 6168300 2500419400 1200
224 220 224 2 189100 41739600 70
86 81 81 -3 208500 17296400 56
334 312 312 -16 38184100 12318552200 14178
605 585 590 0 7611300 4503541000 1108
2530 2390 2510 120 12907200 32083475000 4049
136 125 132 6 20469200 2703057400 1715
940 820 845 -30 3832700 3352774500 1499
0 0 410 0 0 0 0
8325 8075 8175 50 3425000 28088415000 2212
73 65 65 -3 35201000 2409595000 1859
56 52 55 0 39200 2078000 15
77 70 75 1 705000 53201400 106
0 0 5950 0 0 0 0
0 0 50 0 0 0 0
490 448 448 -32 343200 154510600 45
340 330 340 2 391400 131373200 22
0 0 60 0 0 0 0
202 190 199 -5 34100 6496600 25
1115 1090 1100 0 13465500 14790956500 2330
436 424 432 8 2156800 927342200 557
82 79 80 0 4138800 329549400 400
4190 4110 4140 20 7242500 30003457000 3112
0 0 995 0 0 0 0
825 790 820 30 2372200 1891319500 74
3330 3230 3260 30 17534700 57421594000 5743
53 50 52 2 9300 482900 9
51 50 50 0 111500 5575200 33
244 228 228 -16 273200 62593200 72
374 366 370 2 473800 174992800 145
210 204 206 4 105600 21817000 51
0 0 296 0 0 0 0
0 0 50 0 0 0 0
780 730 730 5 400 297000 3
352 314 318 4 7692400 2562428800 910
1110 1050 1065 -5 176800 191311500 78
0 0 50 0 0 0 0
0 0 226 0 0 0 0
144 142 144 2 351000 50109900 81
3320 3230 3240 -30 629600 2053657000 156
194 154 194 34 8600 1387100 15
0 0 1240 0 0 0 0
210 198 202 -6 8400 1679200 9
1625 1610 1625 10 45146800 73126916500 5269
318 302 310 -14 109300 33583400 33
91 89 89 -1 12200 1098900 16
100 100 100 -3 6800 680000 2
525 525 525 0 100 52500 1
505 500 500 16 38100 19137500 20
645 635 640 -5 11008500 7038795000 489
62 57 61 4 2593000 156316700 221
51 50 51 0 1235900 61804500 52
110 105 108 -1 4660700 497824500 382
555 480 480 -25 200 103500 2
388 372 376 4 77019700 29266441800 5209
93 89 90 -3 13581100 1223842300 1003
214 198 198 -14 190800 39597500 44
0 0 50 0 0 0 0
0 0 114 0 0 0 0
374 372 372 -2 10100 3777200 2
0 0 50 0 0 0 0
0 0 5250 0 0 0 0
1945 1920 1920 -15 1068400 2059077000 571
282 282 282 2 7700 2171400 6
50 50 50 0 1400 70000 12
81 81 81 2 200 16200 1
0 0 246 0 0 0 0
840 785 795 5 3405200 2761345000 564
3900 3790 3860 -40 71300 274494000 115
224 218 224 6 10500 2320400 8
143 139 139 -1 8460100 1190067400 507
0 0 76 0 0 0 0
1385 1265 1300 40 66396600 88054133500 10230
81 70 72 -2 41300 3163200 21
166 155 157 -9 23900 3750800 14
1030 995 1005 15 41613000 42133786000 3756
440 432 432 -4 55200 23943000 26
210 194 196 -8 5388400 1071007000 900
0 0 50 0 0 0 0
0 0 50 0 0 0 0
625 605 610 -5 7009000 4297795000 1032
50 50 50 0 1800 90000 4
0 0 600 0 0 0 0
2300 2190 2290 100 1313800 2942505000 566
0 0 1340 0 0 0 0
720 695 695 0 28105600 19834727500 3037
50 50 50 0 11300 565000 6
885 825 835 -50 10676300 8951418500 1799
565 565 565 0 600 339000 2
0 0 6500 0 0 0 0
2270 1840 2270 450 891500 1933297000 658
420 412 412 -4 743000 307044000 145
69 69 69 1 8200 565800 9
2230 2150 2190 -10 1505700 3309523000 258
131 125 125 -4 6135700 776214800 302
0 0 50 0 0 0 0
1850 1770 1770 -40 98448500 177771602000 15779
159 148 156 1 136700 20463700 34
58 54 56 1 18053200 1011349700 474
0 0 50 0 0 0 0
565 520 525 -15 129269200 69883811500 7357
7050 7050 7050 0 1200 8460000 2
3390 3260 3300 -80 176600 585254000 204
113 112 112 1 111200 12454800 19
990 935 990 40 17600 17014000 48
525 520 525 5 31900 16639000 18
0 0 50 0 0 0 0
845 830 835 0 3881000 3241978500 397
306 300 300 2 26900 8077000 28
0 0 1315 0 0 0 0
2400 2290 2390 90 25099200 59213650000 2550
50 50 50 0 10300 515000 2
0 0 50 0 0 0 0
0 0 51 0 0 0 0
50 50 50 0 100 5000 1
0 0 14375 0 0 0 0
9650 9600 9625 -25 48200 463935000 51
520 496 510 -5 5364700 2716853800 233
50 50 50 0 1968800 98440000 154
685 590 605 25 2846800 1824919000 1631
188 187 187 -1 6824900 1277021900 105
985 920 945 -10 251730600 237465255000 13703
900 895 895 -5 3100 2782500 6
484 476 476 -4 1153500 551630600 409
57 54 54 -3 69900 3777400 23
115 110 110 -1 1660000 185243100 187
900 900 900 -40 1100 990000 2
140 134 136 2 84000 11392800 51
5000 4840 4840 -360 4400 21498000 15
324 294 302 -14 10574200 3309888200 1996
1000 955 955 -70 23800 22791000 31
1575 1515 1535 -30 2358200 3609490000 728
0 0 50 0 0 0 0
396 390 390 0 66100 25833200 17
173 170 170 -12 33800 5747500 23
0 0 244 0 0 0 0
0 0 200 0 0 0 0
51 51 51 0 100 5100 1
1120 1090 1110 -15 99200 109651500 57
2300 2250 2280 30 3215600 7336304000 1462
0 0 50 0 0 0 0
0 0 50 0 0 0 0
54 54 54 0 200 10800 2
0 0 104 0 0 0 0
290 276 276 -14 516600 143743000 100
131 131 131 1 300 39300 2
1900 1780 1895 -5 219700 405037500 53
0 0 336 0 0 0 0
885 860 865 0 1465600 1271639000 487
0 0 282 0 0 0 0
135 130 135 -2 300 40000 2
720 715 720 10 496400 357396000 32
700 670 695 -25 2700 1872500 8
318 304 306 -10 402000 124480600 107
0 0 50 0 0 0 0
170 170 170 0 100 17000 1
0 0 398 0 0 0 0
0 0 174 0 0 0 0
77 74 77 0 1689800 129512200 46
0 0 316 0 0 0 0
140 138 139 1 2534200 352433300 350
0 0 50 0 0 0 0
314 290 290 -16 794600 235126200 82
74 69 69 -5 72645300 5030796400 5519
67 63 67 4 118400 7730700 28
84 82 83 1 497400 40997200 92
825 800 820 15 1043600 852701500 207
885 855 865 -5 268100 232204500 151
266 246 250 0 1285800 324047600 129
735 735 735 -15 100 73500 1
376 354 374 -4 22300 8212200 7
0 0 450 0 0 0 0
149 140 145 3 75000 10710400 40
1865 1800 1815 10 653900 1192614500 362
1245 1220 1235 15 79605200 97905206500 5205
56 50 50 -1 4700 239700 5
181 181 181 -9 5000 905000 8
360 340 340 2 129800 45688200 48
185 167 174 1 477500 84613500 224
535 510 535 5 16300 8579500 28
50 50 50 0 33800 1690000 5
0 0 50 0 0 0 0
2550 2540 2550 100 2700 6882000 3
0 0 128 0 0 0 0
850 810 810 -5 34482000 28562997500 2419
52 50 50 0 18239000 914119300 2428
825 720 745 25 1382700 1053843000 303
224 185 206 21 473108800 98474285200 14205
0 0 900 0 0 0 0
54 50 51 -1 73100 3785500 50
1210 1130 1145 -65 26800 30324500 33
4000 3780 3900 120 18200 70187000 95
910 850 850 -60 3000 2602000 11
50 50 50 0 5900 295000 2
0 0 50 0 0 0 0
0 0 452 0 0 0 0
50 50 50 0 1000 50000 2
640 625 630 0 9673100 6104270000 882
194 193 194 1 1771300 343075200 127
181 175 178 -1 9090000 1621617000 1945
50 50 50 0 1412600 70630000 150
134 133 134 -4 2800 374200 7
3030 3000 3030 30 400 1209000 4
276 268 270 12 4100 1108000 6
266 250 252 -6 52081500 13398918800 4026
113 113 113 2 300 33900 1
115 110 110 -3 22900 2573800 28
0 0 50 0 0 0 0
165 160 161 -4 256700 41702700 37
2080 2050 2070 10 12773500 26371595000 3588
0 0 164 0 0 0 0
1035 980 990 -20 34017200 34015008500 4068
1635 1515 1635 10 12999800 20637082000 2424
1945 1900 1900 -30 805300 1546701000 338
256 228 244 16 15009600 3648913200 1693
0 0 5275 0 0 0 0
0 0 220 0 0 0 0
135 129 134 5 83703100 11059917400 19211
117 112 113 0 2813000 316991700 132
412 400 400 -6 77521800 31283705000 5205
1010 965 990 30 2013100 1982780000 710
640 615 625 5 3176700 1994869000 557
118 114 114 -1 11029000 1270914900 919
670 625 630 5 81597600 52402407000 4400
438 424 426 -4 1054500 453171200 386
50 50 50 0 2100 105000 2
0 0 5700 0 0 0 0
50 50 50 0 1326900 66345000 19
340 328 328 -12 700 236200 3
87 84 87 3 1400 120900 5
230 224 224 -4 15400 3520000 17
0 0 50 0 0 0 0
424 420 420 0 321100 135585800 72
272 230 262 16 378300 94460000 49
50 50 50 0 450200 22510000 7
100 92 100 4 66900 6325200 28
1230 1200 1225 0 107500 130902500 74
242 210 226 2 2518600 582389600 151
194 192 194 0 311800 60175000 64
83 75 81 5 10665500 852323300 760
358 354 358 2 29200 10393200 36
2200 2150 2190 -20 21200 46622000 19
0 0 50 0 0 0 0
210 185 191 2 12544900 2440679000 769
9825 9500 9825 -25 1700 16540000 9
1275 1230 1245 -15 18762300 23451088500 4270
0 0 29000 0 0 0 0
0 0 50 0 0 0 0
122 117 118 -4 55600 6580400 33
800 800 800 60 1200 960000 3
970 925 970 5 45800 42905000 25
326 244 244 -18 77466400 21242744600 7136
1780 1690 1700 -35 462700 794008000 126
0 0 3700 0 0 0 0
580 570 580 0 324500 186942500 82
1380 1360 1365 -5 2904100 3983014000 1381
4700 4650 4680 30 130000 608060000 103
0 0 50 0 0 0 0
328 318 322 6 9199000 2972659800 1010
494 494 494 20 100 49400 1
0 0 1150 0 0 0 0
290 290 290 -18 1100 319000 2
0 0 1610 0 0 0 0
735 700 710 -10 5234400 3722653500 77
0 0 51 0 0 0 0
5225 5125 5125 -50 238400 1228817500 52
3240 3200 3210 -30 400 1285000 4
525 492 498 -17 17977700 9028549400 2387
1045 1020 1020 -10 66900 68652500 28
97 92 97 0 900 86800 3
250 242 244 -2 834500 204136000 197
9950 9650 9725 -125 3567000 34799492500 1704
178 177 178 0 78000 13883300 10
0 0 17000 0 0 0 0
87 85 86 -1 48100 4155400 28
580 555 565 -5 28792900 16357328000 1921
0 0 50 0 0 0 0
1330 1270 1320 0 2287300 2978544500 900
128 124 126 -1 6812800 856762000 428
75 72 74 0 239800 17490400 40
0 0 6000 0 0 0 0
440 392 400 -20 112900 46192800 70
252 252 252 20 100 25200 1
262 258 258 0 19600 5082600 11
442 436 440 0 137900 60455200 35
189 184 184 -2 4038000 744730400 341
135 128 132 -3 387400 50481400 27
198 195 196 1 22074200 4345811500 1638
57 54 54 -2 12490400 684179400 490
2850 2780 2850 10 10600 29827000 27
356 344 348 0 13118100 4587097800 913
840 820 835 0 309800 257915000 83
550 520 550 -5 5900 3095000 2
150 150 150 10 100 15000 1
7325 7325 7325 -25 600 4395000 2
0 0 50 0 0 0 0
50 50 50 0 100 5000 1
0 0 4200 0 0 0 0
0 0 2900 0 0 0 0
92 87 89 3 2221200 197847300 478
220 218 220 -10 5400 1187800 5
163 160 163 -9 7000 1122100 7
55 53 54 -1 1159300 62424900 133
50 50 50 0 43400 2170000 9
50 50 50 0 100 5000 1
1335 1220 1245 -45 44102300 55987416500 3371
845 820 830 10 4774200 3965722500 779
680 660 680 20 2700 1784500 6
0 0 6950 0 0 0 0
4220 4170 4190 10 9855200 41351533000 5089
114 95 104 10 63040600 6593668400 3780
0 0 1400 0 0 0 0
122 117 119 0 729200 86578900 93
0 0 121 0 0 0 0
160 157 160 0 102100 16235700 13
282 282 282 0 100 28200 1
7500 7500 7500 0 100 750000 1
68 65 67 1 1352200 89730600 98
402 392 394 -6 26100 10264600 8
775 750 755 -5 13667800 10396580000 1667
0 0 276 0 0 0 0
52 51 52 0 5300 270500 3
7250 6800 7050 100 27723600 195881950000 10564
3020 2950 3010 60 160906600 482278199000 18270
115 108 108 0 3516900 390593700 420
125 125 125 -2 1100 137500 2
200 187 198 -2 1700 333100 4
348 334 348 6 23300 8065400 8
50 50 50 0 3200 160000 4
300 286 292 -2 5866800 1716809200 602
220 210 216 -6 1512100 320621800 144
1070 1015 1030 -60 570422200 585789640500 32375
640 600 600 -40 489000 295006500 211
7425 7350 7375 -25 2189200 16161960000 368
360 342 342 -24 170400 58379800 95
0 0 50 0 0 0 0
0 0 50 0 0 0 0
0 0 115 0 0 0 0
242 232 238 4 15251500 3603103800 767
0 0 426 0 0 0 0
202 202 202 0 400 80800 3
420 420 420 0 500 210000 1
116 114 115 0 355200 40730600 31
320 268 320 36 3600 1123800 15
1405 1370 1400 20 1651200 2311139500 212
2550 2540 2540 -10 7900 20103000 10
1390 1365 1365 -25 320100 442496500 20
324 290 310 6 281700 85400400 80
1490 1460 1475 20 108400 160696000 64
1620 1605 1610 5 363100 584469000 360
3650 3510 3600 100 1400 4972000 8
156 156 156 3 1700 265200 4
62 55 59 4 1610700 95005400 124
23800 22775 23300 -225 5354500 124203292500 5698
8175 8050 8175 125 11271500 91843635000 4443
0 0 1350 0 0 0 0
75 73 73 1 9800 719800 6
90 88 89 -1 188500 16745800 40
50 50 50 0 100 5000 1
199 189 199 2 43500 8645300 11
99 98 99 -5 1100 108300 3
60 60 60 -1 300 18000 1
196 191 192 -3 13200200 2546112500 1023
74 72 73 0 164300 11958900 46
570 570 570 -5 100 57000 1
374 352 358 -8 28155400 10112174800 3536
1225 1190 1190 -25 17487200 20906265000 2686
96 94 96 0 402400 38627800 10
254 232 252 4 917900 216816600 194
422 400 404 -2 95680400 39578939400 4445
79 71 75 -1 8553700 643274800 516
171 167 169 0 43146000 7262351100 2256
665 635 640 -15 25752700 16641947500 2633
288 280 282 0 5709700 1618813000 740
50 50 50 0 5000 250000 1
438 438 438 -8 100 43800 1
0 0 192 0 0 0 0
50 50 50 0 100 5000 1
141 136 138 0 209980800 29036515000 1801
412 390 406 4 1213800 483630600 279
Ringkasan Saham-20200813
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
824.6 1924688333 10175 13800 10150 18600
87.7 2755125000 50 3628800 0 0
1575.3 620806680 6900 801000 0 0
26.7 2753165000 1000 1300 975 500
1993.9 17150000000 1635 2132700 1630 597600
10.9 700000000 260 191200 258 62100
59 589896800 1135 2000 1130 1000
471.2 3560849376 605 908700 600 3323900
332.3 1000000000 7800 5400 7725 900
9.4 3889179559 107 83500 105 980300
101.4 31985962000 1115 1956700 1110 686000
445.5 1000000000 482 100 0 0
47.7 3066660000 525 5000 515 38800
437.9 21129857328 268 3287000 266 1153600
141.8 11154923542 160 15500 156 35400
196.1 2940000000 52 46600 50 79000
144 220000000 180 1300 0 0
20.4 4787500000 0 0 0 0
75.9 6449463636 50 3184300 0 0
38 680000000 330 9300 288 6700
2263.5 4014694920 2840 180000 2820 56900
147 720000000 300 1000 294 2500
282.9 1100000000 386 200 380 300
55.9 507665055 320 2300 0 0
35.4 616000000 230 5500 210 100
199.8 2191870558 400 111000 338 1200
211.4 5001552516 224 85200 222 200
178.2 3873500000 197 124000 196 183000
204.6 7954749000 356 92800 354 24900
107.3 434000000 2640 2300 2630 1200
190.6 1080000000 266 100 240 100
105 1111111200 1995 1400 1950 2000
1850 41524501700 730 74400 720 650000
125 9350000000 50 25154200 0 0
42.9 3354175000 590 2400 520 1200
507.7 24030764725 775 763800 770 4682100
9.2 2659850000 143 700 142 59700
893.5 11766313488 840 33900 830 11500
75.9 1075760000 171 300 167 17500
100 1362671400 119 5200 112 600
30.7 22699326779 112 2945400 111 600800
42.5 335557450 1690 95000 0 0
30 3000000000 450 15100 430 100
122 2000000000 0 0 0 0
16.7 9006250000 0 0 0 0
3004.1 7341430976 442 111100 438 400
162.4 446674175 350 5000 290 2000
12.3 7840000000 0 0 0 0
13355.5 10747687500 2650 800 2620 5300
218.6 348386472 300 300 268 2000
280.6 192000000 950 1100 905 100
150.3 1348780500 725 65000 715 100
3861.6 40483553140 5425 138900 5400 903000
78.7 600000000 116 10100 111 52200
2194.4 8958380460 1185 500 1180 4500
165.7 680000000 175 561400 174 153700
113.3 19649411888 120 1744100 119 1186800
803.8 234064634 2060 5100 2000 600
153.8 3397500000 605 362900 600 134200
85.7 2315361355 655 100 600 500
823 4819733000 910 190500 905 203200
50 853423200 50 20129400 0 0
57.4 25061669637 50 45278000 0 0
297.9 7000477807 406 21700 404 4800
23.2 1800000000 59 20000 58 6400
1112.5 3934592500 890 4400 850 7500
33.3 661784520 50 292200 0 0
33.3 5591740000 50 72226700 0 0
8236.1 1300000000 610 500 605 1000
129.5 353220780 1050 900 1005 200
18000 24408459900 31500 850400 31475 100
126.4 4142587477 160 2900 158 500
58.8 16149545524 197 1138900 196 415100
166.9 1645796054 420 49400 0 0
108.7 4049189100 1500 1300 0 0
24.4 18462169893 5075 6320700 5050 2943900
3805.7 122112351900 3330 6296800 3320 2588000
21.7 5367076248 0 0 0 0
105.8 4800000000 127 134700 126 12500
189.8 10484100000 1455 1500200 1450 2011700
299.3 6595177287 296 400 280 3500
402.7 39760851927 142 73800 141 40000
52.5 9912003256 0 0 875 10100
45.5 1429915525 50 343300 0 0
1.6 9675817341 2810 2100 2800 91000
56.8 1884312565 193 102400 192 137500
217.3 63468336053 50 695599900 0 0
526.7 7250000000 159 313800 158 2000
295.2 3400000000 314 100 310 300
71.8 9647311150 123 796600 122 105600
1742.3 15967115620 342 31700 340 747400
48.5 11063309400 51 126500 50 287900
438.8 5000000000 452 219000 450 356900
146.2 67767400934 50 56174300 0 0
19.9 592280000 199 2900 193 100
12.3 608175716 50 476100 0 0
477.4 5597831250 845 400 840 1700
35.7 44693066193 50 60176000 0 0
26.7 5028669366 65 6000 64 100
16 2502100000 1045 4100 1040 201200
452.5 3000000000 905 128700 900 99400
158.3 9740399289 955 1652100 950 3059400
130.2 14865343101 565 949200 560 1931500
42.5 7513992252 51 61800 50 413800
3.5 67083561082 50 302060200 0 0
169.8 20232319124 74 101700 72 10100
0.7 25940187103 50 175122800 0 0
240 873937142 3500 20000 3350 100
415.4 418000000 545 4900 540 8500
86.3 4399026922 282 6800 276 5100
1823 46199999998 6075 39700 6050 238600
11.6 1159200024 59 400 58 200
201.9 15334511286 250 164800 248 10701700
195 2286900000 314 10000 312 20500
0.2 20863053480 50 77777700 0 0
5.9 24880290775 795 192800 790 281100
2.5 75357433911 208 375300 206 201700
13.7 27762311813 1265 83800 1260 1942700
1422.3 3803526210 1465 58400 1460 109900
86.9 6000000000 164 50000 152 1500
154.5 2343750000 845 5400 0 0
19.5 1400000000 78 129300 77 44600
1365 1782663575 1280 103900 1210 14300
2000 562224662 0 0 0 0
81 1550000000 81 109900 0 0
184.9 450000000 5100 100 0 0
114.7 9618952363 585 2266300 580 10313200
7.9 71007759834 50 57755900 0 0
712.8 979110000 950 18300 930 100
355.8 93388003300 915 877300 910 412400
138.1 21171365812 710 1013700 705 2304600
344.4 17263895026 510 18600 505 200
69.2 2616500000 1350 100 1325 200
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 7900400 0 0
46.9 36822665755 0 0 0 0
574.4 720000000 170 3100 165 100
451.1 8065879461 2320 6900 2310 36800
411.3 7626663000 4010 11400 4000 79900
53.1 4498997362 99 708700 98 827700
120.3 2640452000 710 9000 700 2800
28.2 11850223234 288 523300 286 490600
2.9 67408426881 50 1702333100 0 0
43.1 6811269200 57 13600 56 37300
59.6 8862427568 64 77700 63 96000
25.4 31525291000 117 9546400 116 776300
232.8 3333333500 13950 300 13500 4200
29.8 1203300206 50 568300 0 0
64.2 5885000000 212 99000 210 11100
61.5 833440000 133 100 123 3000
337.9 33250000000 348 5100 346 495800
28.6 15000000000 50 40186600 0 0
657.7 54476243456 366 10400 352 13400
167.1 1428004402 590 47500 585 161400
52 2086950000 210 398700 208 482100
142.5 1875000000 228 19600 216 600
96.8 1000000000 246 45500 242 72400
406 595000000 1970 23400 1965 2500
960 31183464900 151 207200 150 161700
14.6 3984520457 187 319900 186 306000
73.9 1000000000 252 100 244 49800
7239.3 3960361250 1995 5700 1905 300
49.2 5402681845 59 4100 57 82600
33.8 5106021090 0 0 0 0
1102.8 2570000000 1985 9100 0 0
2239.1 12000000000 520 208300 515 47800
357.5 306338500 720 64300 715 54400
89.9 3620831944 960 1800 940 58100
34.8 10685124441 0 0 0 0
3.3 8956361206 50 107559200 0 0
0 130000000 0 0 0 0
454.5 70000000 244 400 212 6000
391.4 560247438 790 700 750 1100
38.5 4871214021 0 0 0 0
28123.1 16398000000 6175 170700 6150 291400
40 2433375005 50 13941900 0 0
45.5 59572382787 50 178682100 0 0
156.4 4458352920 310 111100 300 9400
16.7 1307000000 50 513400 0 0
109.2 816061500 214 64800 194 2700
307.2 2050000000 386 6500 384 250600
2047.6 800371500 3060 100 0 0
150 18560303397 670 43700 665 969700
2.1 1230839821 50 109100 0 0
77.5 7177000000 79 3043600 78 4383700
46.2 3141390962 234 5000 0 0
318.3 2420547025 535 31000 0 0
55.3 1132748008 84 51100 83 509200
3542.6 687266666 1765 1100 1760 1200
16.5 21853733792 50 204274300 0 0
300.9 1899599565 342 200 320 100
22.2 5541165000 50 20088200 0 0
975 325000000 1945 1000 0 0
31.5 10365854185 181 219400 180 1072400
72.9 714285700 2170 3300 2150 300
333.9 5638246600 130 605800 129 5000
26839.6 800659050 4490 7400 4480 1000
112.4 48198111100 236 3539000 234 175300
96.5 7692307700 222 1553500 220 927200
103.8 9468359000 950 25600 945 100
209.1 8787562275 230 3800 228 10000
3056.9 14184000000 3480 2800 3350 500
371 8619817982 276 8700 274 1807700
79.3 331129952 250 8800 240 400
11.1 4175000000 61 19400 58 20000
37.6 1857135500 66 9100 65 10700
119.5 10599842400 442 533500 440 77600
1360 770552320 20000 100 0 0
72.5 1283330000 366 83900 364 78600
421.4 1850000000 4180 100 3900 600
1119 1120000000 3040 139700 2980 100
149.3 8711599331 226 5900 224 200
14.3 4272964279 50 3909900 0 0
40.6 4126366095 54 166600 53 84500
17.3 1334333000 700 78300 665 1100
3135.2 698775000 1235 25000 1230 23800
60.5 7298500000 244 2134100 242 8052000
10.3 43521913019 50 722412900 0 0
80.8 3350000000 202 145200 189 100
708.3 5642275242 5100 1000 0 0
4.2 10342179272 51 3852000 50 8498000
25.7 1800000000 96 13846600 95 19417600
232.7 3303400000 258 377400 256 155100
1311.8 2708640000 1875 19900 1850 5200
168 3190000000 1680 814100 1675 34700
51.4 1286539792 121 10900 120 100
131.3 640000005 218 62000 214 25400
290.4 14300000000 158 22200 156 190100
86.7 630000000 100 28900 98 2000
20.1 2015208720 50 928100 0 0
6.2 968297000 73 30800 0 0
132.5 10706012530 2620 517100 2610 2954300
2830.8 3990277158 905 15600 900 16000
1569.8 2477888787 7000 500 6850 400
77.1 9511217000 163 5500 162 27100
47.6 1860225000 0 0 0 0
27 1475363179 135 161300 134 8400
2232 480000000 2790 100 2590 200
64.7 600000005 66 5000 63 48700
700 2721000000 695 1600 0 0
90.4 650000000 122 512800 0 0
60 465224000 86 400 79 2000
22.7 1984009887 50 4247700 0 0
28.5 5566414000 94 87000 93 301700
6.7 217964241928 120 38188900 0 0
94.5 1105000000 104 99500 103 76100
47.6 10011027656 50 9496600 0 0
35 9242500000 57 276200 56 28900
1140 410000000 1430 700 1410 100
817.8 1600000000 368 3400 354 100
102 5882353000 0 0 0 0
1986.3 1924088000 50900 10400 50875 13000
34.3 12111376157 286 1000 272 600
141.5 550000000 1600 3500 1510 100
34.4 25886576254 256 2377700 254 57900
109 3484800000 560 98800 555 235600
11.7 1111112000 144 8100 134 95600
141.6 1500000000 318 15000 300 3000
20.3 28233511500 82 846000 81 391000
3126.1 101538000 17975 100 0 0
117.8 1277276000 198 44700 190 10000
17.4 3665000759 0 0 0 0
101.6 7379580291 1305 500 1300 2400
21.6 4276655336 50 7500 0 0
312.4 4694111791 0 0 0 0
7.7 7454723337 96 14400 90 2500
65.2 2500000000 0 0 0 0
40 7800760000 101 10000 100 3200
26.6 6000000000 50 7515800 0 0
131.6 2120000000 50 12528900 0 0
84.4 6096972783 149 3100 0 0
91.4 1524680000 480 300 0 0
18.9 3601462800 0 0 0 0
85.1 2973000000 3150 1600 3130 500
177.3 819000005 199 500 195 51000
1763.8 4183634000 835 1300 810 600
1095.9 840000000 3580 20500 3560 3500
923.1 7101084801 600 1500 545 5100
32.2 3221750000 75 1184100 74 5760800
8561.3 116318076900 1720 448400 1715 1450400
208.1 2386305700 645 492300 640 199900
53.2 22212194782 0 0 0 0
27 3550001452 50 444300 0 0
48.6 5958750000 52 3190700 51 4515500
83.3 4605262400 250 76100 248 25700
26.7 2703620000 1395 2400 1390 3800
38.5 10697665114 50 82632100 0 0
21.2 1517321249 0 0 300 700
881.9 1350904927 9600 100 0 0
380 11661908000 10250 468100 10225 1500
109.4 1089750000 57 2100 55 12100
14.1 2003000000 181 3300 170 130400
123.8 9412000000 130 28400 128 43000
95.5 2125000000 410 1500 392 1000
200 972204500 306 13900 304 4000
96 33600000000 0 0 0 0
14.3 13305799387 50 15171100 0 0
462.5 833333000 555 1507500 550 141300
21.6 1224000000 238 300 228 11500
87.3 2765278412 625 79400 620 120400
50.8 5769550000 258 209600 254 16700
328.9 4833500000 1250 1000 1245 100
1320 3099267500 3300 129100 3290 45000
121.9 633600000 354 100 338 500
40.7 1438370465 50 470600 0 0
69.2 196121237 650 11500 640 33200
1453.1 9936338720 3560 55600 3550 141300
1236.8 8780426500 7250 235100 7225 3000100
111.8 4309161400 124 100 123 47900
311.1 654351707 2300 200 2260 14100
192.2 656249710 2050 100 2000 100
4.4 437913588 55 37600 53 22100
35.6 5210192000 1055 65200 1050 440500
508.8 5470982941 9875 98800 9850 47000
88 1808221900 234 9600 220 7600
0.3 15638233267 51 337200 50 260000
661.9 11181971732 695 4600 655 10600
590.6 650000000 1630 1500 1600 600
7.6 1388883283 750 3200 730 500
197.4 3343935022 282 5000 266 11100
40.3 591828000 132 8600 128 5000
473 3681231699 11850 14100 11825 20500
24.8 1818384820 408 856300 406 575500
58.9 5284811100 224 17200 220 35400
38.6 6443379509 85 13500 80 141000
130 38306264039 312 1305500 310 1070600
157.8 1600000000 595 154100 590 30600
179.3 5433933500 2510 13400 2500 133900
44.7 7185992035 132 700300 131 100400
384.1 940720000 845 33700 840 84000
118 870701000 0 0 0 0
58.4 1129925000 8175 17900 8150 82900
26.4 813626700 66 1290500 65 1356800
11 3774685500 55 49100 53 5000
26 375000105 75 77500 74 21000
450.9 151200000 6325 1100 5600 100
35.7 22581909405 50 150567100 0 0
254.1 2329040482 448 137200 0 0
281.4 16308519860 340 100400 328 100
9.2 150000000 0 0 0 0
142.1 1000000000 191 5100 190 4400
300.7 11726575201 1105 777200 1100 987500
415.4 13750000000 432 74200 430 61500
40 2032540000 80 475700 79 2613300
244.1 7257871200 4150 136500 4140 95200
214.3 2318736000 1000 100 0 0
1822.2 1713012500 820 25600 790 38100
3260 5554000000 3260 30400 3250 141400
8.8 587152700 52 47700 51 500
33.3 665000000 50 337000 0 0
228 7150000000 228 4100 0 0
45 4007235107 372 30000 370 2500
6.9 1120000000 206 1000 204 16000
78.7 1742167907 340 5100 300 2000
9.6 8687995734 0 0 0 0
182.5 405000000 780 50900 730 16800
80.3 3666312500 320 2400 318 35800
142 1500000000 1070 22800 1065 15800
1.8 14929100000 50 108300 0 0
48 276000000 222 1200 214 3300
5 20824888369 144 461700 142 257400
85.3 1428571500 3240 15400 3230 28400
64.7 717239900 190 3700 189 200
613.9 500000000 1175 200 0 0
708.8 5000000000 210 243000 200 6000
15849 46875122110 1625 1578500 1620 510000
67.7 8215366379 314 600 306 1100
22.3 2272500000 90 24900 89 64600
67.6 980843732 102 500 100 200
110.5 174000000 510 1300 0 0
126.6 697266668 505 18700 480 100
320 10543479102 640 9300 635 180000
53 1069009400 62 381100 61 483500
30.4 768042882 51 594600 50 840700
232.4 80625726664 108 123700 107 300000
174.5 971190000 470 4600 0 0
46.7 19346396900 376 2998400 374 3312800
936.3 18208470100 91 724300 90 210300
50.8 2792620000 198 200 0 0
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
178.8 1000000000 366 2300 0 0
7.8 4049616328 50 31853800 0 0
86.8 2100000000 5800 100 5025 100
120 2863195484 1920 100 1915 11300
176.6 520160000 286 1200 282 20200
15.7 787851525 50 6165400 0 0
11.8 1008517669 79 1500 76 300
34.2 96000000 292 1000 246 13000
89.6 2679600000 795 900 790 3000
173.5 150000000 3860 2600 3850 4500
102.2 425000000 224 153900 220 400
44.9 70898018369 140 50000 139 982400
2.3 1170432803 0 0 0 0
29.5 2804883280 1305 275700 1300 276900
4.9 2588250000 72 11000 71 10100
17.4 350000022 157 8900 156 1000
259.4 6822863965 1010 1127700 1005 1579300
152.7 1560000000 436 1000 432 800
68.5 715749640 197 602200 196 60000
105.4 15365229912 0 0 0 0
45.5 9000000004 50 44895500 0 0
346.6 2238750000 610 42200 605 1673200
6.8 12299116371 50 383431200 0 0
400 6000000 0 0 0 0
109 2850400000 2300 113700 2290 111800
79.8 2170922900 1335 100 1280 500
1115.3 16600000000 695 632000 690 1050300
66.7 5252644000 50 22920600 0 0
1670 3800000310 835 66800 830 147900
401.7 9182946945 580 300 540 100
2955.4 6764086593 7775 100 6050 400
174.6 1227271952 0 0 2270 2311000
25.8 1750026639 414 22100 412 105000
9.3 1070000000 70 55000 68 5000
158.1 867933300 2190 572700 2180 3100
112.1 37540533209 126 21400 125 861400
36.2 39215538400 50 1827100 0 0
461.5 21897591650 1770 54300 1765 1210700
36.5 2530150002 156 35100 148 62000
16.6 12533067322 57 159000 56 21134500
8 7632167798 50 72081800 0 0
924.7 17920454572 525 1103300 520 7361300
5138.9 6894138227 7050 200 6950 200
8700.9 448000000 3340 300 3300 2000
33.9 17710708194 113 151800 112 46600
1015.4 2650000000 990 300 945 900
262.5 757581000 530 2200 525 600
47.6 1003080977 0 0 0 0
371.1 3554445700 835 298800 830 17500
61.2 600000000 302 700 300 6000
478.2 2882353000 1440 200 0 0
140.7 14246349500 2400 37100 2390 42500
238.1 6562500000 50 1185100 0 0
22.1 3961452039 50 4621800 0 0
4.3 1411550800 0 0 0 0
125 5000000000 50 10083000 0 0
684.5 948194000 15200 100 14000 200
61305.7 2107000000 9650 48500 9600 15800
85.2 1323000000 510 267200 505 54700
5.7 14639632470 50 1143700 0 0
126 1875000000 610 32800 605 20300
32 6889134608 187 1823000 186 175100
105 14276103500 945 1036600 940 46500
154.3 2334888498 900 604400 895 4500
31.7 4462963276 478 5000 476 336800
27 816997053 54 16000 0 0
46.2 7529147920 110 126500 109 181600
818.2 9942500000 875 17500 0 0
20.9 428000000 138 5300 136 50000
439 517791681 4840 10600 0 0
60.4 5202000000 302 15500 300 60000
62.8 1994370480 955 68200 0 0
2763.4 2455376917 1540 500 1535 67700
1.3 31842082852 50 91080200 0 0
164 7655126330 392 100 388 3500
53.1 2084850829 170 71900 0 0
131.9 770000000 0 0 0 0
51.2 232848000 200 89100 0 0
51 1525819116 51 53100 50 300
132.2 2206312500 1110 3200 1100 500
11405.7 22358699725 2290 1013400 2280 7300
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
8.1 7747281949 53 26700 0 0
101 11004929322 0 0 0 0
268 8001089504 280 12000 276 43200
78 2350000000 133 400 131 1700
102.4 666667500 1895 7700 1795 2100
168 651150000 314 10000 0 0
266.2 2523350000 870 32200 865 9800
205.2 1635333332 0 0 0 0
128.6 22198871804 135 600 131 1000
872.5 22715776032 720 205200 715 7100
185.3 4393533177 700 3400 680 500
36 2496258344 310 59100 306 83600
33.3 7700000148 50 37146200 0 0
77.3 2197538000 189 5000 171 3300
209.5 358600000 396 39400 372 200
87 273200000 172 5700 0 0
192.6 1765927777 77 22600 76 44600
15.1 1745000000 360 100 316 3700
103 1000000000 140 499300 139 122500
98.9 11307246524 50 3262000 0 0
79.3 7119540356 290 32000 288 300
69 3125000000 69 1790400 0 0
62 410000000 67 1700 63 1200
49.8 1200000000 83 452900 82 40100
596.4 720000000 825 49500 820 10000
101.8 1875000000 870 10000 860 56400
442.5 6478295611 250 335100 248 90000
61.3 1500000000 725 100 0 0
249.3 1166666700 374 2100 354 22900
225 715000000 448 2700 0 0
313.3 2833417056 143 69800 139 4700
151.5 840000000 1825 58700 1815 65000
411.7 24241508196 1235 1092600 1230 1048200
62.5 306250000 50 12700 49 1000
241.3 488000000 224 200 180 15300
295.7 4998360000 346 800 340 66100
26.8 568375000 175 4000 173 21600
104.4 1599999996 535 200 530 4900
12.5 600000000 50 199500 0 0
11.8 1184200000 0 0 0 0
1058.1 3550000000 2500 100 2400 18400
102.4 13755600000 128 8000 126 400000
1348.7 23837645998 815 69700 810 13900
50 23719447472 50 2111400 0 0
792.2 4068323920 745 300 740 80200
222.7 32022073293 208 1203200 206 20490700
449.7 797813496 890 1000 0 0
37.8 2727886300 51 3500 50 234200
70 2010526400 1130 194700 0 0
634.1 8318823600 3900 800 3820 300
295.1 750000000 905 100 850 900
0.4 2495753334 50 1040900 0 0
31.7 2341366264 0 0 0 0
84.5 2813941985 452 200 450 1000
33.3 8388870106 50 17650600 0 0
42 16087156000 630 1325300 625 1307700
176.4 750000000 194 154500 193 632300
41.4 10224271000 178 268000 177 7000
108.1 61675671883 50 87423700 0 0
75.4 701043478 130 119800 0 0
46.6 937500000 3040 1500 3030 400
54 3393432705 270 226600 260 100
817.6 26460000000 254 443600 252 89200
11.3 1440000000 112 900 104 15600
104.8 18850000000 115 11400 108 1800
59.5 10351231636 50 32808600 0 0
119.3 5417063153 164 30500 161 42900
1800 11520659250 2070 1685300 2060 2464700
17.3 550165300 193 2600 165 6200
186.1 6199897354 995 1259300 990 538600
251.5 878187500 1635 52100 1630 39300
1520 1008605000 1900 18100 1895 10000
126.2 5314344000 244 196000 242 15100
413.7 220808000 5200 1000 0 0
27.4 329560000 244 400 222 1000
127.6 5307553853 134 6205800 133 662500
37.7 1333333500 114 176500 113 256600
1542.1 48159602400 402 1543800 400 6281000
970.2 535080000 995 6100 990 229200
56.8 3021875000 630 192200 625 51000
391.6 4227082500 115 518200 114 785500
393.8 7096000000 635 79300 630 1208300
85.2 1564487500 426 8200 424 110400
16 2656212826 50 5079600 0 0
300.3 268800000 0 0 5550 15000
50 6632640000 50 52111200 0 0
151.4 1800000000 328 9800 0 0
13.8 641717510 87 200 84 2000
91.8 609130000 224 4700 218 5500
27.5 45080600000 0 0 0 0
257.7 9950000000 420 5000 418 1300
2050.1 36401136250 262 32400 234 400
79.8 13592128209 50 378300 0 0
100 1250000000 99 5000 97 80900
480.4 6186488888 1230 15000 1220 49500
90.4 770000000 228 666600 226 1200
19.5 615145012 195 900 183 100100
101.3 5900000000 81 566000 80 211800
298.3 5125000000 358 7000 356 6900
876 833333300 2200 12700 0 0
42.7 1250000000 50 579500 0 0
181.9 2125000000 192 100 191 132900
6338.7 205583400 9825 9600 9550 300
563.2 14774672301 1245 766300 1240 72800
227.5 3600000 0 0 0 0
27.5 1135225000 50 3724300 0 0
78.8 1274000000 118 8700 117 20000
894.8 6515116991 800 11600 750 200
516 1359934021 970 1700 945 700
225.9 1664000000 244 6347200 0 0
72.6 1890000000 1700 450100 1695 17700
171.9 1119326168 3970 10000 0 0
414.3 2719790000 580 48600 575 15100
235.3 15000000000 1370 205000 1365 640500
53.2 1625765625 4690 200 4680 4600
6.4 442589871 0 0 0 0
29.3 15816310000 324 392400 322 258100
457.4 451737750 474 9400 442 300
1.3 1339102579 1140 10100 1080 20000
252.2 1726003217 346 100 294 29000
134.8 690740500 1560 4000 0 0
101.4 1500000000 710 3500000 700 10800
13.6 585000000 0 0 0 0
4456.5 2000000000 5150 8400 5050 22300
1060.6 2872193366 3240 200 3210 1000
88.9 9932534336 498 126300 496 725700
1231.9 7662900000 1020 21800 1015 14100
12.3 4772138237 97 99200 92 22100
979.2 3275120000 244 14200 242 186000
3384 5931520000 9725 199100 9700 443200
92.2 3400000005 189 200 178 2700
1267.3 6367664717 17150 2300 16500 2800
201.2 3150000000 87 157200 86 800
928.4 14426781680 565 1871900 560 2038500
12.2 12499385782 0 0 0 0
3525.7 5758675440 1320 200 1315 1200
22.9 7059000000 126 147600 125 321000
74 1650000000 74 67100 73 2900
581.8 331200000 6000 200 0 0
144.9 656125705 410 900 392 2100
152.7 1000000005 220 6200 0 0
115.7 2114570958 258 4400 256 2000
37.9 2700000000 440 15200 436 6100
104.6 15537591429 184 698300 183 1729500
140.9 12000705445 132 2800 129 300
81.7 20452176844 197 2985400 196 2515400
9.8 6020000000 56 850400 54 713400
51.8 2712967000 2850 4600 2830 100
142.8 4705249440 348 990200 346 50100
124.6 9525000000 835 110900 825 10500
129.4 1170909181 550 19100 0 0
147.1 4800000602 139 5000 138 100
4328.4 1310000000 7800 400 7350 500
64.8 24811541414 0 0 0 0
0.7 3986916802 50 7746500 0 0
129 1137579698 4550 300 4200 500
1871 1497576771 2900 200 2890 200
55.6 3019200000 89 58800 88 149400
55.7 1353435000 224 100 220 900
93.1 1000000000 163 13400 0 0
493.4 37500000000 55 1286600 54 104500
47.2 10069645750 50 9143000 0 0
8.9 6145600000 50 29640900 0 0
307.4 22656999445 1245 200400 1240 154600
189 5342098939 835 336600 830 225200
96.5 367340000 680 5300 660 100
681.7 201066667 6950 300 6650 700
3036.2 5000000000 4190 40900 4180 41000
45.6 10485050500 105 123500 104 945300
127.9 1285000000 1500 50100 1400 1800
74.4 1256300000 119 32900 118 60000
39 7302194889 0 0 0 0
88.9 1666666500 160 8000 159 1000
63.9 4823076400 0 0 284 10000
6163.2 918492750 7500 400 6975 200
33.5 2750000000 68 273600 67 200900
197 1079700000 394 25200 392 30000
385.8 7447753454 760 304300 755 130600
123.9 588000000 276 19300 0 0
23.8 1011774750 52 21400 51 20200
435.9 3113223570 7075 16500 7050 1500
1581.8 99062216600 3020 5481400 3010 655500
248.4 5705150000 109 19500 108 50100
43.4 1058333250 139 200 126 3300
132 421640000 198 12000 188 1500
73.4 8049964000 348 23700 338 200
80.5 33330000000 50 180460000 0 0
105 3410000000 292 119300 288 62300
700.7 10320000000 220 3300 216 80000
4906.4 51014625000 1030 9483300 1025 2213900
171.4 1435000000 600 669000 0 0
1705.5 17833520260 7375 14400 7350 20100
148.7 2633300000 346 9600 342 9700
41.3 49643625618 0 0 0 0
12.5 1200000000 0 0 0 0
115.9 7109300000 118 100 114 11300
119 4373333400 238 587700 236 80000
189.1 26007494645 0 0 0 0
67.3 3141443806 210 100 202 1600
250.5 2808000000 418 20000 0 0
50 435000000 116 231100 115 93200
376.5 800000000 320 700 286 100
249.8 4500000000 1400 520800 1395 76100
66 1777777800 2540 500 2420 300
3033.3 5580000000 1390 2000 1360 4000
248 1210000000 310 57200 300 5100
98.3 4156572300 1485 7500 1475 700
3121.6 11553528000 1615 6600 1610 30400
133.3 383331363 3600 1400 3510 1400
3.9 75422200 157 900 156 8700
2.8 2500162344 59 42800 58 12500
27738.1 3730135136 23300 114500 23200 10000
209293.4 38150000000 8175 677400 8150 590800
112.5 3232122588 1350 41700 1345 1300
58.4 9150094680 74 22400 73 31900
84.8 1460462735 89 46100 88 93500
16.7 16464270400 50 60389100 0 0
88 4155602595 199 60900 196 200
99.9 5687353997 105 600 99 100
34.3 1240923111 63 400 57 500
66.2 9572000000 193 5000 192 524600
31.9 886411265 73 20600 72 500
29.5 1268950977 565 8100 0 0
55.1 2099873760 360 188200 358 79000
305.9 8969951372 1195 140800 1190 205400
26 4243011640 96 150700 94 9300
38.2 3481481480 252 17400 246 1000
155.4 6306250000 404 698700 402 229900
16.7 2475720000 75 128200 74 388900
34.5 26361157534 169 313900 168 1344100
172.7 13573951000 645 636400 640 70600
47.8 8715466600 282 265600 280 1010100
13.3 380043597 50 1340900 0 0
80.4 668000089 416 700 0 0
91.1 1785000000 187 4500 0 0
29 856133009 50 106100 0 0
492 25250000000 138 7775700 137 1333400
136.2 870171478 406 2700 402 200
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
13 Ags 2020 1924688333 1924688333 380400
13 Ags 2020 2755125000 2755125000 0
13 Ags 2020 620806680 620806680 0
13 Ags 2020 2753165000 2753165000 0
13 Ags 2020 17150000000 17150000000 4901200
13 Ags 2020 700000000 700000000 0
13 Ags 2020 589896800 589896800 0
13 Ags 2020 3560849376 3560849376 1320300
13 Ags 2020 1000000000 1000000000 34300
13 Ags 2020 3889179559 3889179559 0
13 Ags 2020 31985962000 31985962000 9761100
13 Ags 2020 1000000000 1000000000 0
13 Ags 2020 3066660000 3066660000 0
13 Ags 2020 21129857328 21129857328 3800300
13 Ags 2020 11154923542 11728776913 0
13 Ags 2020 2940000000 2940000000 0
13 Ags 2020 220000000 220000000 0
13 Ags 2020 4787500000 4787500000 0
13 Ags 2020 6449463636 6449463636 0
13 Ags 2020 680000000 680000000 0
13 Ags 2020 4014694920 4014694920 690200
13 Ags 2020 720000000 720000000 0
13 Ags 2020 1100000000 1100000000 0
13 Ags 2020 507665055 507665055 0
13 Ags 2020 616000000 616000000 0
13 Ags 2020 2191870558 2191870558 0
13 Ags 2020 5001552516 5001552516 0
13 Ags 2020 715000000 3873500000 0
13 Ags 2020 7930000000 7954749000 0
13 Ags 2020 434000000 434000000 0
13 Ags 2020 1080000000 1080000000 0
13 Ags 2020 1109269200 1111111200 0
13 Ags 2020 41524501700 41524501700 125000
13 Ags 2020 9350000000 9350000000 0
13 Ags 2020 3354175000 3354175000 0
13 Ags 2020 24030764725 24030764725 8055900
13 Ags 2020 2659850000 2659850000 0
13 Ags 2020 11766313488 11766313488 1298600
13 Ags 2020 1075760000 1075760000 0
13 Ags 2020 1362671400 1362671400 0
13 Ags 2020 22699326779 23351383226 3820800
13 Ags 2020 335557450 335557450 0
13 Ags 2020 3000000000 3000000000 0
13 Ags 2020 2000000000 2000000000 0
13 Ags 2020 9006250000 9006250000 0
13 Ags 2020 7341430976 7341430976 110200
13 Ags 2020 446674175 446674175 0
13 Ags 2020 7840000000 7840000000 0
13 Ags 2020 10747687500 10747687500 0
13 Ags 2020 348386472 348386472 0
13 Ags 2020 192000000 192000000 0
13 Ags 2020 1348780500 1348780500 100000
13 Ags 2020 40483553140 40483553140 5511900
13 Ags 2020 600000000 600000000 0
13 Ags 2020 8958380460 8958380460 0
13 Ags 2020 330005000 680000000 0
13 Ags 2020 19649411888 19649411888 570600
13 Ags 2020 234064634 234064634 0
13 Ags 2020 3397500000 3397500000 1700
13 Ags 2020 2315361355 2315361355 0
13 Ags 2020 4819733000 4819733000 52100
13 Ags 2020 258703200 853423200 0
13 Ags 2020 25061669637 25061669637 0
13 Ags 2020 7000477807 7000477807 295900
13 Ags 2020 1800000000 1800000000 0
13 Ags 2020 3934592500 3934592500 0
13 Ags 2020 661784520 661784520 0
13 Ags 2020 1677522000 5591740000 0
13 Ags 2020 1300000000 1300000000 0
13 Ags 2020 353220780 353220780 0
13 Ags 2020 24408459900 24408459900 4647200
13 Ags 2020 4142587477 4142587477 0
13 Ags 2020 16149545524 16149545525 0
13 Ags 2020 1645796054 1645796054 0
13 Ags 2020 4049189100 4049189100 200
13 Ags 2020 18462169893 18462169893 7978500
13 Ags 2020 122112351900 122112351900 39934500
13 Ags 2020 5367076248 5367076248 0
13 Ags 2020 1300050000 4800000000 0
13 Ags 2020 10484100000 10484100000 4985000
13 Ags 2020 6595177287 7407342340 0
13 Ags 2020 39760851927 39760851927 12680000
13 Ags 2020 9912003256 9912003256 0
13 Ags 2020 1429915525 1429915525 0
13 Ags 2020 9675817341 9675817341 220600
13 Ags 2020 1884299065 1884312565 0
13 Ags 2020 63468336053 63468336053 0
13 Ags 2020 7250000000 7250000000 0
13 Ags 2020 700000000 3400000000 0
13 Ags 2020 9647311150 9647311150 4466000
13 Ags 2020 15967115620 15967115620 25977400
13 Ags 2020 11063309400 11063309400 0
13 Ags 2020 2000000000 5000000000 0
13 Ags 2020 67767400934 67767400934 0
13 Ags 2020 592280000 592280000 0
13 Ags 2020 608175716 608175716 0
13 Ags 2020 5597831250 5597831250 0
13 Ags 2020 44693066193 44693066193 0
13 Ags 2020 5028669366 5028669366 0
13 Ags 2020 2502100000 2502100000 318500
13 Ags 2020 3000000000 3000000000 208800
13 Ags 2020 9599328254 9740399289 947600
13 Ags 2020 14865343101 14865343101 1028700
13 Ags 2020 7513992252 7513992252 0
13 Ags 2020 67083561082 67083561082 0
13 Ags 2020 20232319124 20232319124 0
13 Ags 2020 25940187103 25940187103 0
13 Ags 2020 873937142 873937142 0
13 Ags 2020 418000000 418000000 0
13 Ags 2020 4399026922 4399026922 0
13 Ags 2020 46199999998 46199999998 17296500
13 Ags 2020 1159200024 1159200024 0
13 Ags 2020 15334511286 15334511286 40369100
13 Ags 2020 2286900000 2286900000 23000
13 Ags 2020 20863053480 20863053480 0
13 Ags 2020 24880290775 24880290775 1088500
13 Ags 2020 75357433911 75357433911 0
13 Ags 2020 27762311813 27762311813 6080000
13 Ags 2020 3803526210 3803526210 0
13 Ags 2020 6000000000 6000000000 0
13 Ags 2020 2343750000 2343750000 0
13 Ags 2020 1400000000 1400000000 0
13 Ags 2020 1782663575 1782663583 0
13 Ags 2020 562224662 562224662 0
13 Ags 2020 1550000000 1550000000 0
13 Ags 2020 450000000 450000000 0
13 Ags 2020 9618952363 9618952363 5927200
13 Ags 2020 71007759834 71007759834 0
13 Ags 2020 979110000 979110000 0
13 Ags 2020 93388003300 93388003300 7001700
13 Ags 2020 21171365812 21171365812 3377200
13 Ags 2020 17263895026 17263895026 0
13 Ags 2020 2616500000 2616500000 0
13 Ags 2020 1374912000 1374912000 0
13 Ags 2020 46277496376 46277496376 0
13 Ags 2020 36822665755 36822665755 0
13 Ags 2020 720000000 720000000 0
13 Ags 2020 8065879461 8065879461 0
13 Ags 2020 7626663000 7626663000 2537800
13 Ags 2020 4498997362 4498997362 0
13 Ags 2020 2640452000 2640452000 0
13 Ags 2020 11850223234 11850223234 798500
13 Ags 2020 67408426881 67408426881 0
13 Ags 2020 6811269200 6811269200 0
13 Ags 2020 8862427568 8862427568 0
13 Ags 2020 31525291000 31525291000 6856700
13 Ags 2020 3333333500 3333333500 0
13 Ags 2020 1203300206 1203300206 0
13 Ags 2020 5885000000 5885000000 0
13 Ags 2020 833440000 833440000 0
13 Ags 2020 10000000000 33250000000 0
13 Ags 2020 15000000000 15000000000 0
13 Ags 2020 54476243456 54476243456 29000
13 Ags 2020 850476772 0 4000
13 Ags 2020 2086950000 2086950000 418300
13 Ags 2020 1875000000 1875000000 0
13 Ags 2020 199188000 1000000000 0
13 Ags 2020 595000000 595000000 0
13 Ags 2020 31183464900 31183464900 0
13 Ags 2020 3984520457 3984520457 5515200
13 Ags 2020 1000000000 1000000000 0
13 Ags 2020 3960361250 4018953150 0
13 Ags 2020 5402681845 5402681845 0
13 Ags 2020 5106021090 5106021090 0
13 Ags 2020 520000000 2570000000 0
13 Ags 2020 12000000000 12000000000 288700
13 Ags 2020 306338500 306338500 0
13 Ags 2020 3620831944 3620831944 766200
13 Ags 2020 10685124441 10685124441 0
13 Ags 2020 8956361206 8956361206 0
13 Ags 2020 130000000 130000000 0
13 Ags 2020 70000000 70000000 0
13 Ags 2020 560247438 560247438 8600
13 Ags 2020 4871214021 4871214021 0
13 Ags 2020 16398000000 16398000000 3149400
13 Ags 2020 2433375005 2433375005 0
13 Ags 2020 59572382787 59572382787 0
13 Ags 2020 4458352920 4458352920 1298000
13 Ags 2020 1307000000 1307000000 0
13 Ags 2020 816061500 816061500 0
13 Ags 2020 2050000000 2050000000 0
13 Ags 2020 800371500 800371500 0
13 Ags 2020 18560303397 18560303397 669400
13 Ags 2020 1230839821 1230839821 0
13 Ags 2020 2147000000 7177000000 0
13 Ags 2020 3141390962 3141390962 0
13 Ags 2020 2420547025 2420547025 0
13 Ags 2020 1132748008 1132748008 0
13 Ags 2020 687266666 687266666 0
13 Ags 2020 21853733792 21853733792 0
13 Ags 2020 1899599565 1899599565 0
13 Ags 2020 5541165000 5541165000 0
13 Ags 2020 325000000 325000000 0
13 Ags 2020 10365854185 10365854185 2997800
13 Ags 2020 714285700 714285700 0
13 Ags 2020 5638246600 5638246600 0
13 Ags 2020 800659050 800659050 3400
13 Ags 2020 48198111100 48198111100 18758400
13 Ags 2020 2692307700 7692307700 251300
13 Ags 2020 9468359000 9468359000 0
13 Ags 2020 8787562275 8787562275 0
13 Ags 2020 14184000000 14184000000 0
13 Ags 2020 8619817982 8619817982 9044300
13 Ags 2020 331129952 331129952 0
13 Ags 2020 4175000000 4175000000 0
13 Ags 2020 1857135500 1857135500 0
13 Ags 2020 10599842400 10599842400 100500
13 Ags 2020 770552320 770552320 0
13 Ags 2020 1283330000 1283330000 101800
13 Ags 2020 1850000000 1850000000 0
13 Ags 2020 1120000000 1120000000 4000
13 Ags 2020 8711599331 8711604331 0
13 Ags 2020 4272964279 4272964279 0
13 Ags 2020 412636705 4126366095 0
13 Ags 2020 1334333000 1334333000 0
13 Ags 2020 698775000 698775000 0
13 Ags 2020 7298500000 7298500000 110900
13 Ags 2020 43521913019 43521913019 0
13 Ags 2020 3350000000 3350000000 0
13 Ags 2020 5642275242 5642275242 5500
13 Ags 2020 10342179272 10342179272 0
13 Ags 2020 1800000000 1800000000 27745700
13 Ags 2020 811600000 3303400000 0
13 Ags 2020 2708640000 2708640000 100
13 Ags 2020 3190000000 3190000000 291100
13 Ags 2020 1286539792 1286539792 0
13 Ags 2020 640000005 640000005 0
13 Ags 2020 14300000000 14300000000 2062600
13 Ags 2020 200000000 630000000 0
13 Ags 2020 2015208720 2015208720 0
13 Ags 2020 968297000 968297000 0
13 Ags 2020 10706012530 10706012530 1928600
13 Ags 2020 3990277158 3990277158 0
13 Ags 2020 2477888787 2477888787 0
13 Ags 2020 9511217000 9511217000 0
13 Ags 2020 1860225000 1860225000 0
13 Ags 2020 1475363179 1475363179 0
13 Ags 2020 480000000 480000000 0
13 Ags 2020 376000005 600000005 0
13 Ags 2020 2721000000 2721000000 0
13 Ags 2020 650000000 650000000 0
13 Ags 2020 465224000 465224000 0
13 Ags 2020 1984009887 1984009887 0
13 Ags 2020 5566414000 5566414000 0
13 Ags 2020 217964241928 217964241928 425863500
13 Ags 2020 1105000000 1105000000 0
13 Ags 2020 10011027656 10011027656 0
13 Ags 2020 9242500000 9242500000 0
13 Ags 2020 410000000 410000000 0
13 Ags 2020 1600000000 1600000000 0
13 Ags 2020 5882353000 5882353000 0
13 Ags 2020 1924088000 1924088000 421500
13 Ags 2020 12111376157 12111376157 0
13 Ags 2020 550000000 550000000 0
13 Ags 2020 25886576254 25886576254 3502600
13 Ags 2020 3484800000 3484800000 0
13 Ags 2020 1111112000 1111112000 0
13 Ags 2020 1497000000 1500000000 0
13 Ags 2020 28233511500 28233511500 0
13 Ags 2020 101538000 101538000 0
13 Ags 2020 1277276000 1277276000 0
13 Ags 2020 3665000759 3665000759 0
13 Ags 2020 7379580291 7379580291 0
13 Ags 2020 4276655336 4276655336 0
13 Ags 2020 4694111791 4694111791 0
13 Ags 2020 7454723337 7454723337 0
13 Ags 2020 2500000000 2500000000 0
13 Ags 2020 7800760000 7800760000 0
13 Ags 2020 6000000000 6000000000 0
13 Ags 2020 2120000000 2120000000 0
13 Ags 2020 6096972783 6196919319 0
13 Ags 2020 1524680000 1524680000 0
13 Ags 2020 3601462800 3601462800 0
13 Ags 2020 2973000000 2973000000 160600
13 Ags 2020 819000005 819000005 0
13 Ags 2020 4183634000 4183634000 0
13 Ags 2020 840000000 840000000 200
13 Ags 2020 7101084801 7101084801 0
13 Ags 2020 3221750000 3221750000 258400
13 Ags 2020 116318076900 116318076900 2151700
13 Ags 2020 2386305700 2386305700 1320300
13 Ags 2020 22212194782 22212194782 0
13 Ags 2020 3550001452 3550001452 0
13 Ags 2020 5958750000 5958750000 510700
13 Ags 2020 4605262400 4605262400 7200
13 Ags 2020 2703620000 2703620000 65800
13 Ags 2020 10697665114 10697665114 0
13 Ags 2020 1517321249 1517321249 0
13 Ags 2020 1350904927 1350904927 0
13 Ags 2020 11661908000 11661908000 5008500
13 Ags 2020 1089750000 1089750000 0
13 Ags 2020 2003000000 2003000000 0
13 Ags 2020 9395110000 9412000000 0
13 Ags 2020 2125000000 2125000000 0
13 Ags 2020 972204500 972204500 0
13 Ags 2020 33600000000 33600000000 0
13 Ags 2020 13305799387 13305799387 0
13 Ags 2020 333333000 833333000 33000
13 Ags 2020 1224000000 1224000000 0
13 Ags 2020 2765278412 3994291039 191300
13 Ags 2020 5769550000 8654325000 0
13 Ags 2020 4833500000 4833500000 1000
13 Ags 2020 3099267500 3099267500 211900
13 Ags 2020 633600000 633600000 0
13 Ags 2020 1438370465 1438370465 0
13 Ags 2020 196121237 196121237 0
13 Ags 2020 9936338720 9936338720 119800
13 Ags 2020 8780426500 8780426500 1983400
13 Ags 2020 861881400 4309161400 0
13 Ags 2020 654351707 654351707 0
13 Ags 2020 656249710 656249710 4500
13 Ags 2020 437913588 437913588 0
13 Ags 2020 5210192000 5210192000 582400
13 Ags 2020 5470982941 5470982941 1834300
13 Ags 2020 1808221900 1808221900 0
13 Ags 2020 15638233267 15638233267 0
13 Ags 2020 11181971732 11181971732 0
13 Ags 2020 650000000 650000000 4100
13 Ags 2020 1388883283 1388883283 0
13 Ags 2020 3343935022 3343935022 0
13 Ags 2020 591828000 591828000 0
13 Ags 2020 3681231699 3681231699 446800
13 Ags 2020 1818384820 1818384820 0
13 Ags 2020 5284811100 5284811100 4600
13 Ags 2020 6443379509 6443379509 0
13 Ags 2020 38306264039 38306264039 23029400
13 Ags 2020 397400000 1600000000 32900
13 Ags 2020 5433933500 5433933500 420500
13 Ags 2020 7185992035 7185992035 59400
13 Ags 2020 940720000 940720000 10000
13 Ags 2020 870701000 870701000 0
13 Ags 2020 1129925000 1129925000 279300
13 Ags 2020 813626700 813626700 186300
13 Ags 2020 3774685500 3774685500 0
13 Ags 2020 375000105 375000105 0
13 Ags 2020 151200000 151200000 0
13 Ags 2020 22581909405 22581909405 0
13 Ags 2020 2329040482 2329040482 332800
13 Ags 2020 16308519860 16308519860 21300
13 Ags 2020 150000000 150000000 0
13 Ags 2020 1000000000 1000000000 0
13 Ags 2020 11726575201 11726575201 4296300
13 Ags 2020 13750000000 13750000000 1080300
13 Ags 2020 2032535000 2032540000 0
13 Ags 2020 7257871200 7257871200 2371500
13 Ags 2020 2318736000 2318736000 0
13 Ags 2020 1713012500 1713012500 0
13 Ags 2020 5553999999 5554000000 86800
13 Ags 2020 587152700 587152700 0
13 Ags 2020 150000000 665000000 0
13 Ags 2020 2150000000 7150000000 140000
13 Ags 2020 4007235107 4007235107 102200
13 Ags 2020 1120000000 1120000000 0
13 Ags 2020 1742167907 1742167907 0
13 Ags 2020 8687995734 8687995734 0
13 Ags 2020 405000000 405000000 0
13 Ags 2020 3651279900 3666312500 0
13 Ags 2020 1500000000 1500000000 0
13 Ags 2020 14929100000 14929100000 0
13 Ags 2020 276000000 276000000 0
13 Ags 2020 20824888369 20824888369 0
13 Ags 2020 1428571500 1428571500 0
13 Ags 2020 717239900 717239900 200
13 Ags 2020 499650000 500000000 0
13 Ags 2020 5000000000 5000000000 0
13 Ags 2020 46875122110 46875122110 7711700
13 Ags 2020 8210991379 8215366379 0
13 Ags 2020 2272500000 2272500000 0
13 Ags 2020 980843732 980843732 0
13 Ags 2020 174000000 174000000 0
13 Ags 2020 697266668 697266668 0
13 Ags 2020 9192669502 10543479102 77400
13 Ags 2020 1069009400 1069009400 0
13 Ags 2020 768042882 768042882 0
13 Ags 2020 80625726664 80625726664 0
13 Ags 2020 971190000 971190000 0
13 Ags 2020 19346396900 19346396900 334300
13 Ags 2020 18208470100 18208470100 0
13 Ags 2020 2792620000 2792620000 0
13 Ags 2020 3966350139 3966350139 0
13 Ags 2020 5630000914 5630000914 0
13 Ags 2020 1000000000 1000000000 10100
13 Ags 2020 4049616328 4049616328 0
13 Ags 2020 2100000000 2100000000 0
13 Ags 2020 2863195484 2863195484 467400
13 Ags 2020 520160000 520160000 0
13 Ags 2020 787851525 787851525 0
13 Ags 2020 1008517669 1008517669 0
13 Ags 2020 96000000 96000000 0
13 Ags 2020 2679600000 2679600000 112800
13 Ags 2020 150000000 150000000 0
13 Ags 2020 425000000 425000000 0
13 Ags 2020 70898018369 70898018369 3735400
13 Ags 2020 1170432803 1170432803 0
13 Ags 2020 2804883280 2804883280 7564500
13 Ags 2020 2588250000 2588250000 2800
13 Ags 2020 350000022 350000022 0
13 Ags 2020 6822863965 6822863965 1197200
13 Ags 2020 1560000000 1560000000 0
13 Ags 2020 354601900 715749640 40000
13 Ags 2020 15358819212 15365229912 0
13 Ags 2020 9000000004 9000000004 0
13 Ags 2020 2238750000 2238750000 8300
13 Ags 2020 12259116152 12299116371 0
13 Ags 2020 6000000 6000000 0
13 Ags 2020 2850400000 2850400000 117700
13 Ags 2020 2170922900 2170922900 0
13 Ags 2020 16600000000 16600000000 5508800
13 Ags 2020 5252644000 5252644000 0
13 Ags 2020 3800000310 3800000310 1280200
13 Ags 2020 9182946945 9182946945 0
13 Ags 2020 6764086593 6764086593 0
13 Ags 2020 1227271952 1227271952 0
13 Ags 2020 1750026639 1750026639 0
13 Ags 2020 1070000000 1070000000 6000
13 Ags 2020 867933300 867933300 68600
13 Ags 2020 37540533209 37540537782 0
13 Ags 2020 39215538400 39215538400 0
13 Ags 2020 21897591650 21897591650 34036000
13 Ags 2020 2530150002 2530150002 0
13 Ags 2020 12533067322 12533067322 2896600
13 Ags 2020 7138697999 7632167798 0
13 Ags 2020 17920454572 17920454572 7480600
13 Ags 2020 6894138227 6894138227 0
13 Ags 2020 448000000 448000000 1100
13 Ags 2020 17710708194 17710708194 0
13 Ags 2020 2650000000 2650000000 8100
13 Ags 2020 757581000 757581000 0
13 Ags 2020 1003080977 1003080977 0
13 Ags 2020 3554445700 3554445700 0
13 Ags 2020 600000000 600000000 6700
13 Ags 2020 2882353000 2882353000 0
13 Ags 2020 14246349500 14246349500 2511500
13 Ags 2020 6562500000 6562500000 0
13 Ags 2020 3961452039 3961452039 0
13 Ags 2020 1411550800 1411550800 0
13 Ags 2020 5000000000 5000000000 0
13 Ags 2020 948194000 948194000 0
13 Ags 2020 2107000000 2107000000 1900
13 Ags 2020 1323000000 1323000000 327300
13 Ags 2020 14639632470 14639632470 0
13 Ags 2020 1875000000 1875000000 1000
13 Ags 2020 6889134608 6889134608 5942600
13 Ags 2020 14276103500 14276103500 14203400
13 Ags 2020 2334888498 2334888498 0
13 Ags 2020 4462963276 4462963276 167600
13 Ags 2020 816997053 816997053 0
13 Ags 2020 7529147920 7529147920 0
13 Ags 2020 9942500000 9942500000 0
13 Ags 2020 428000000 428000000 0
13 Ags 2020 517791681 517791681 2000
13 Ags 2020 5202000000 5202000000 6557700
13 Ags 2020 1994370480 1994370480 2700
13 Ags 2020 2455376917 2455376917 136200
13 Ags 2020 31842082852 31842082852 0
13 Ags 2020 7655126330 7655126330 0
13 Ags 2020 2084850829 2084850829 0
13 Ags 2020 770000000 770000000 0
13 Ags 2020 232848000 232848000 0
13 Ags 2020 1525819116 1525819116 0
13 Ags 2020 2206312500 2206312500 0
13 Ags 2020 22358699725 22358699725 811800
13 Ags 2020 86703220792 86703220792 0
13 Ags 2020 1120995000 1120995000 0
13 Ags 2020 7747281949 7747281949 0
13 Ags 2020 11004929322 11004929322 0
13 Ags 2020 8001089504 8001089504 0
13 Ags 2020 2350000000 2350000000 0
13 Ags 2020 666667500 666667500 0
13 Ags 2020 651150000 651150000 0
13 Ags 2020 2523350000 2523350000 62700
13 Ags 2020 1635333332 1635333332 0
13 Ags 2020 22198871804 22198871804 0
13 Ags 2020 22715776032 22715776032 478900
13 Ags 2020 4393533177 4393533177 0
13 Ags 2020 2496258344 2496258344 48900
13 Ags 2020 7700000148 7700000148 0
13 Ags 2020 2197538000 2197538000 0
13 Ags 2020 358600000 358600000 0
13 Ags 2020 273200000 273200000 0
13 Ags 2020 1765927777 1765927777 0
13 Ags 2020 1745000000 1745000000 0
13 Ags 2020 400000000 1000000000 0
13 Ags 2020 11307246524 11307246524 0
13 Ags 2020 7119540356 7119540356 0
13 Ags 2020 625000000 3125000000 0
13 Ags 2020 410000000 410000000 0
13 Ags 2020 1200000000 1200000000 0
13 Ags 2020 720000000 720000000 200000
13 Ags 2020 1875000000 1875000000 208200
13 Ags 2020 6478295611 6478295611 4800
13 Ags 2020 1500000000 1500000000 0
13 Ags 2020 1166646700 1166666700 0
13 Ags 2020 715000000 715000000 0
13 Ags 2020 2833417056 2833417056 0
13 Ags 2020 840000000 840000000 0
13 Ags 2020 24241508196 24241508196 6949300
13 Ags 2020 150000000 0 0
13 Ags 2020 488000000 488000000 0
13 Ags 2020 4998360000 4998360000 0
13 Ags 2020 568375000 568375000 0
13 Ags 2020 1599999996 1599999996 0
13 Ags 2020 600000000 600000000 0
13 Ags 2020 1184200000 1184200000 0
13 Ags 2020 3550000000 3550000000 0
13 Ags 2020 13741840000 13755600000 0
13 Ags 2020 23837645998 23837645998 327600
13 Ags 2020 23719447472 23719447472 0
13 Ags 2020 4068323920 4068323920 275900
13 Ags 2020 32022073293 32022073293 6332100
13 Ags 2020 797813496 797813496 0
13 Ags 2020 2727886300 2727886300 0
13 Ags 2020 2010526400 2010526400 0
13 Ags 2020 8318823600 8318823600 3200
13 Ags 2020 220500000 750000000 0
13 Ags 2020 2495753334 2495753334 0
13 Ags 2020 2341366264 2341366264 0
13 Ags 2020 2813941985 2813941985 0
13 Ags 2020 8388870106 8388870106 0
13 Ags 2020 16087156000 16087156000 5094500
13 Ags 2020 150000000 0 0
13 Ags 2020 10224271000 10224271000 174600
13 Ags 2020 61675671883 61675671883 0
13 Ags 2020 701043478 701043478 0
13 Ags 2020 937500000 937500000 0
13 Ags 2020 3393432705 3393432705 0
13 Ags 2020 26460000000 26460000000 35800
13 Ags 2020 1440000000 1440000000 0
13 Ags 2020 18850000000 18850000000 3400
13 Ags 2020 10351231636 10351231636 0
13 Ags 2020 5417063153 5417063153 0
13 Ags 2020 11520659250 11520659250 1343900
13 Ags 2020 550165300 550165300 0
13 Ags 2020 6199897354 6199897354 1362200
13 Ags 2020 175637500 878187500 501200
13 Ags 2020 1008605000 1008605000 15000
13 Ags 2020 5314344000 5314344000 0
13 Ags 2020 220808000 220808000 0
13 Ags 2020 329560000 329560000 0
13 Ags 2020 2306090573 5307553853 387500
13 Ags 2020 332378500 1333333500 10500
13 Ags 2020 48159602400 48159602400 1548700
13 Ags 2020 535080000 535080000 0
13 Ags 2020 3021875000 3021875000 1380900
13 Ags 2020 4227082500 4227082500 30000
13 Ags 2020 7096000000 7096000000 20966400
13 Ags 2020 1564487500 1564487500 300000
13 Ags 2020 2656212826 2656212826 0
13 Ags 2020 268800000 268800000 0
13 Ags 2020 6632640000 6632640000 0
13 Ags 2020 1800000000 1800000000 0
13 Ags 2020 641717510 641717510 0
13 Ags 2020 609130000 609130000 0
13 Ags 2020 45080600000 45080600000 0
13 Ags 2020 9950000000 9950000000 0
13 Ags 2020 36401136250 36401136250 0
13 Ags 2020 13592128209 13592128209 0
13 Ags 2020 250000000 1250000000 0
13 Ags 2020 6186488888 6186488888 5000
13 Ags 2020 770000000 770000000 0
13 Ags 2020 615145012 615145012 0
13 Ags 2020 5900000000 5900000000 0
13 Ags 2020 752360600 5125000000 0
13 Ags 2020 830113500 833333300 20200
13 Ags 2020 1250000000 1250000000 0
13 Ags 2020 425050000 2125000000 0
13 Ags 2020 205583400 205583400 0
13 Ags 2020 14774672301 14774672301 942100
13 Ags 2020 3600000 3600000 0
13 Ags 2020 1135225000 1135225000 0
13 Ags 2020 1274000000 1274000000 0
13 Ags 2020 6515116991 6515116991 0
13 Ags 2020 509934021 1359934021 0
13 Ags 2020 750000000 1664000000 32000
13 Ags 2020 1890000000 1890000000 110700
13 Ags 2020 1119326168 1119326168 0
13 Ags 2020 2500000000 2719790000 0
13 Ags 2020 15000000000 15000000000 344200
13 Ags 2020 1625765625 1625765625 91900
13 Ags 2020 442589871 442589871 0
13 Ags 2020 15816310000 15816310000 707700
13 Ags 2020 451737750 451737750 0
13 Ags 2020 1339102579 1339102579 0
13 Ags 2020 1726003217 1726003218 1000
13 Ags 2020 690740500 690740500 0
13 Ags 2020 1498800000 1500000000 0
13 Ags 2020 585000000 585000000 0
13 Ags 2020 520000000 2000000000 0
13 Ags 2020 2872193366 2872193366 0
13 Ags 2020 9932534336 9932534336 357400
13 Ags 2020 7662900000 7662900000 0
13 Ags 2020 4772138237 4772138237 0
13 Ags 2020 3275120000 3275120000 0
13 Ags 2020 5931520000 5931520000 451600
13 Ags 2020 3400000005 3400000005 0
13 Ags 2020 6367664717 6367664717 0
13 Ags 2020 3150000000 3150000000 0
13 Ags 2020 14426781680 14426781680 735300
13 Ags 2020 12499385782 12499385782 0
13 Ags 2020 5758675440 5758675440 1150000
13 Ags 2020 7059000000 7059000000 334800
13 Ags 2020 400000000 0 0
13 Ags 2020 331200000 331200000 0
13 Ags 2020 656125705 656125705 0
13 Ags 2020 1000000005 1000000005 0
13 Ags 2020 2114570958 2114570958 0
13 Ags 2020 2700000000 2700000000 0
13 Ags 2020 15537591429 15537591429 20000
13 Ags 2020 12000705445 12000705445 0
13 Ags 2020 20452176844 20452176844 815600
13 Ags 2020 6020000000 6020000000 0
13 Ags 2020 2712967000 2712967000 0
13 Ags 2020 4705249440 4705249440 984000
13 Ags 2020 9525000000 9525000000 16200
13 Ags 2020 1170909181 1170909181 0
13 Ags 2020 4800000602 4800000602 0
13 Ags 2020 1310000000 1310000000 0
13 Ags 2020 24811541414 24811541414 0
13 Ags 2020 3986916802 3986916802 0
13 Ags 2020 1137579698 1137579698 0
13 Ags 2020 1497576771 1497576771 0
13 Ags 2020 3019200000 3019200000 0
13 Ags 2020 1353435000 1353435000 0
13 Ags 2020 200000000 1000000000 0
13 Ags 2020 37500000000 37500000000 600
13 Ags 2020 10069645750 10069645750 43400
13 Ags 2020 6145600000 6145600000 0
13 Ags 2020 22656999445 22656999445 2725500
13 Ags 2020 5342098939 5342098939 410600
13 Ags 2020 367340000 367340000 0
13 Ags 2020 201066667 201066667 0
13 Ags 2020 5000000000 5000000000 1000
13 Ags 2020 10485050500 10485050500 30600
13 Ags 2020 1285000000 1285000000 0
13 Ags 2020 1256300000 1256300000 0
13 Ags 2020 7302194889 7302194889 0
13 Ags 2020 416666500 1666666500 0
13 Ags 2020 4823076400 4823076400 0
13 Ags 2020 918492750 918492750 0
13 Ags 2020 2750000000 2750000000 0
13 Ags 2020 1079700000 1079700000 0
13 Ags 2020 7447753454 7447753454 107200
13 Ags 2020 588000000 588000000 0
13 Ags 2020 1011774750 1011774750 0
13 Ags 2020 3113223570 3113223570 1623400
13 Ags 2020 99062216600 99062216600 49574800
13 Ags 2020 5705150000 5705150000 0
13 Ags 2020 1058333250 1058333250 0
13 Ags 2020 421640000 421640000 0
13 Ags 2020 8049964000 8049964000 0
13 Ags 2020 33330000000 33330000000 0
13 Ags 2020 3410000000 3410000000 51000
13 Ags 2020 10320000000 10320000000 1485400
13 Ags 2020 51014625000 51014625000 318178400
13 Ags 2020 535010000 1435000000 0
13 Ags 2020 17833520260 17833520260 148900
13 Ags 2020 2633300000 2633300000 0
13 Ags 2020 49643625618 49643625618 0
13 Ags 2020 1200000000 1200000000 0
13 Ags 2020 7109300000 7109300000 0
13 Ags 2020 3928833400 4373333400 0
13 Ags 2020 26007494645 26007494645 0
13 Ags 2020 3141443806 3142763406 0
13 Ags 2020 2808000000 2808000000 0
13 Ags 2020 435000000 435000000 0
13 Ags 2020 800000000 800000000 0
13 Ags 2020 4500000000 4500000000 1423200
13 Ags 2020 1776544000 1777777800 0
13 Ags 2020 5580000000 5580000000 0
13 Ags 2020 315604000 1210000000 0
13 Ags 2020 4156572300 4156572300 0
13 Ags 2020 11553528000 11553528000 0
13 Ags 2020 383331363 383331363 0
13 Ags 2020 75422200 75422200 0
13 Ags 2020 2500162344 2500162344 0
13 Ags 2020 3730135136 3730135136 1244100
13 Ags 2020 38150000000 38150000000 4855000
13 Ags 2020 3232122588 3232122588 0
13 Ags 2020 9150094680 9150094680 0
13 Ags 2020 1460462735 1460462735 0
13 Ags 2020 16464270400 16464270400 0
13 Ags 2020 4155602595 4155602595 0
13 Ags 2020 5687353997 5687353997 0
13 Ags 2020 1240923111 1240923111 0
13 Ags 2020 9572000000 9572000000 200
13 Ags 2020 886411265 886411265 0
13 Ags 2020 1268950977 1268950977 0
13 Ags 2020 2099873760 2099873760 318400
13 Ags 2020 8969951372 8969951373 567600
13 Ags 2020 4238011640 4243011640 349300
13 Ags 2020 3481481480 3481481480 0
13 Ags 2020 6306250000 6306250000 573600
13 Ags 2020 2475720000 2475720000 0
13 Ags 2020 26361157534 26361157534 9720000
13 Ags 2020 13573951000 13573951000 1060200
13 Ags 2020 8715466600 8715466600 222900
13 Ags 2020 380043597 380043597 0
13 Ags 2020 668000089 668000089 0
13 Ags 2020 1785000000 1785000000 0
13 Ags 2020 856133009 856133009 0
13 Ags 2020 25250000000 25250000000 0
13 Ags 2020 870171478 870171478 0
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
193400 10100 77669000 1
0 0 0 0
0 0 0 0
0 0 0 0
3351400 9600000 15899900000 2
0 0 0 0
0 0 0 0
200 0 0 0
1500 0 0 0
0 0 0 0
13393300 0 0 0
0 0 0 0
0 0 0 0
405000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1202300 4400 12399200 1
17900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
400 0 0 0
85000 0 0 0
0 4700 130600 2
0 0 0 0
4512000 4996398 4978260955 6
0 0 0 0
1169500 11382300 9674955000 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 6000000 2640000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5700 0 0 0
24737700 33 179850 1
0 0 0 0
0 0 0 0
0 0 0 0
54000 0 0 0
0 0 0 0
413200 0 0 0
0 0 0 0
4001200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 100000 1500000 1
100 0 0 0
0 0 0 0
8047700 408738 12781785300 56
0 36640000 5996000000 4
885000 210080 42420800 2
0 0 0 0
0 0 0 0
14469300 867860 4421689800 3
84669100 4197575 14010012556 10
0 0 0 0
0 0 0 0
6254100 0 0 0
0 0 0 0
12938300 0 0 0
0 0 0 0
0 0 0 0
45600 0 0 0
0 0 0 0
0 1900000 37400000 2
0 0 0 0
0 0 0 0
388800 1400000 194600000 1
3578200 0 0 0
0 0 0 0
0 113100000 49990200000 1
0 1700000 53100000 4
0 0 0 0
0 0 0 0
0 0 0 0
0 12337100 160382300 1
0 0 0 0
30700 0 0 0
0 0 0 0
298700 0 0 0
917700 0 0 0
0 0 0 0
0 5876000 218640000 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9297700 4700200 28951349100 19
0 0 0 0
3168700 91 23842 1
0 0 0 0
0 0 0 0
20000 0 0 0
100000 0 0 0
3291000 38 46702 1
0 72390000 105740250000 3
0 0 0 0
0 1765000 1500250000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
277600 200000 121000000 1
0 77900000 5325300000 3
0 0 0 0
4824600 43500 48937500 2
7645600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 59411200 2376448000 1
0 0 0 0
0 0 0 0
0 0 0 0
735100 0 0 0
3164000 0 0 0
0 0 0 0
1491300 18844100 5012530600 1
200 63037400 4749709000 9
0 0 0 0
2900 0 0 0
644800 18262600 2045411200 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 332669900 109780247600 4
0 17500000 586500000 5
24000 14500000 4843000000 2
10000 0 0 0
1305700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2000 0 0 0
1400 0 0 0
2100 0 0 0
600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2500 0 0 0
0 0 0 0
2750300 2000 12350000 1
0 0 0 0
0 205830000 12074300000 8
1250000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
14122000 0 0 0
0 0 0 0
400000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 87620000 5870540000 1
0 0 0 0
0 500000 12500000 1
0 0 0 0
0 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
18430400 3500000 812000000 1
75100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
278000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
20000 0 0 0
0 1773000 7269300000 1
8100 0 0 0
0 0 0 0
0 0 0 0
0 580000 29000000 1
0 0 0 0
0 0 0 0
5000 0 0 0
0 20000 140000 1
0 49130300 9923120600 3
1000 0 0 0
0 0 0 0
31961100 0 0 0
0 0 0 0
0 0 0 0
1862400 0 0 0
0 0 0 0
0 0 0 0
0 6000000 1308000000 1
0 0 0 0
0 0 0 0
0 0 0 0
2773300 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 1328900 86378500 1
0 0 0 0
0 0 0 0
0 0 0 0
0 100100000 1005000000 3
0 0 0 0
11893000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 1551000 3722400000 1
178300 20000 1024680000 1
0 0 0 0
0 0 0 0
0 0 0 0
50000 50 27500 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
50000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 104200 327188000 3
0 0 0 0
0 0 0 0
36200 0 0 0
0 0 0 0
0 0 0 0
12984800 150000 262500000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
33800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5062100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
25000 0 0 0
0 0 0 0
148700 0 0 0
0 6300000 3465000000 1
0 0 0 0
109700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1383700 200000 840000000 1
6982900 25000 181250000 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
146500 0 0 0
1114100 2472600 27490680000 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
716700 4235834 50621642796 3
127200 0 0 0
139300 0 0 0
0 0 0 0
26265100 0 0 0
16900 0 0 0
1257400 0 0 0
2000 0 0 0
30000 0 0 0
0 0 0 0
137600 95000 912000000 1
139700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 20000 200000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
4999400 0 0 0
0 0 0 0
0 1600000 246400000 1
1110700 5067 21004700 6
0 0 0 0
0 0 0 0
217200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 24004500 16921665000 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 2500000 350000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
34742100 55 89100 1
10700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1331600 19504600 2508695300 2
0 0 0 0
1955400 0 0 0
1333700 71500000 51837500000 1
0 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
217300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10000 25 1250 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5410600 500000 664000000 3
0 0 0 0
0 0 0 0
1711400 0 0 0
10000 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
29800 0 0 0
0 0 0 0
0 0 0 0
310900 0 0 0
0 0 0 0
890100 0 0 0
0 0 0 0
265500 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
0 0 0 0
0 0 0 0
13100 0 0 0
0 0 0 0
0 1000000 5000000 1
11037600 6954900 12459251300 2
0 0 0 0
0 70430000 3521500000 1
0 0 0 0
6558900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3271400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 50000 2500000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 70000 3500000 1
50900 0 0 0
4867800 0 0 0
23283800 100000 98000000 1
0 0 0 0
25000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
400 0 0 0
7038700 0 0 0
0 0 0 0
72600 0 0 0
0 0 0 0
0 2459861 1156134670 15
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 888800 999900000 1
1014200 3369969 8600979939 21
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 508900 22900500 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 4085400 204270000 2
0 0 0 0
0 500000 34500000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 7368341 1724191794 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
30100 0 0 0
8058000 2845000 3412400000 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
138900 0 0 0
0 0 0 0
0 6 4320 1
4279700 6400000 1598250000 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 100000 4500000 1
702500 0 0 0
0 0 0 0
50900 0 0 0
0 4103400 203916600 7
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3296900 6000 12360000 1
0 0 0 0
1121000 14 14140 1
85900 0 0 0
0 0 0 0
203400 0 0 0
0 0 0 0
0 0 0 0
11077500 0 0 0
0 0 0 0
19795000 0 0 0
10000 0 0 0
400 0 0 0
30000 0 0 0
5616200 4035900 2543902900 3
240000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
99300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
21000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1841400 7301900 9008473200 6
0 0 0 0
0 0 0 0
0 0 0 0
1100 0 0 0
0 0 0 0
27000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1107300 1310700 1795659000 1
47700 0 0 0
0 0 0 0
347400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
54000 250000 130000000 1
25000 0 0 0
0 0 0 0
0 0 0 0
666600 125000 1197250000 1
0 0 0 0
0 0 0 0
0 0 0 0
117000 1184300 684525400 1
0 0 0 0
563200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 973400 225828800 1
0 0 0 0
0 0 0 0
397000 0 0 0
0 0 0 0
441600 0 0 0
0 0 0 0
0 0 0 0
57100 0 0 0
150000 23900000 19956500000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
56600 0 0 0
0 0 0 0
0 0 0 0
9908300 0 0 0
67600 0 0 0
0 0 0 0
0 0 0 0
20400 0 0 0
5000 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15000 0 0 0
1890800 18600000 23512000000 5
0 0 0 0
0 0 0 0
578600 10100 63114900 1
55824300 51940500 153444477000 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
24600 0 0 0
0 0 0 0
216213300 41016400 44418934200 6
0 15000 11250000 1
0 0 0 0
90100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1179500 0 0 0
7600 0 0 0
0 0 0 0
0 0 0 0
30000 0 0 0
45000 1300471275 2080763521900 36
0 0 0 0
0 0 0 0
0 0 0 0
2001400 421801 10297765800 5
5169700 1024000 8239520000 4
0 0 0 0
0 0 0 0
0 0 0 0
0 2400500 4800500 2
0 0 0 0
0 0 0 0
0 0 0 0
483000 0 0 0
0 0 0 0
0 0 0 0
175000 0 0 0
616700 0 0 0
0 0 0 0
0 0 0 0
478200 0 0 0
0 0 0 0
1437000 3000000 600000000 1
681800 0 0 0
1425400 0 0 0
0 0 0 0
0 0 0 0
0 198608 39721600 2
0 0 0 0
0 5766608 793906671 5
0 0 0 0

Ringkasan Saham-20200813

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Ringkasan Saham-20200813

Uploaded by

Copyright:

Available Formats

No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

You might also like