Ticker Name Price Net Chg % Chg

SECB PM Equity Security Bank Corp 98.5 2.6 +2.71%

BLOOM PM Equity Bloomberry Resorts Corp 6.28 0.13 +2.11%
SMC PM Equity San Miguel Corp 103.5 1.5 +1.47%
JFC PM Equity Jollibee Foods Corp 144.5 2 +1.40%
BPI PM Equity Bank of the Philippine Islands 65.5 0.65 +1.00%
MER PM Equity Manila Electric Co 278.6 2.6 +0.94%
AEV PM Equity Aboitiz Equity Ventures Inc 50.25 0.45 +0.90%
LTG PM Equity LT Group Inc 8.05 0.05 +0.63%
SM PM Equity SM Investments Corp 900 3 +0.33%
RRHI PM Equity Robinsons Retail Holdings Inc 62 0.2 +0.32%
ALI PM Equity Ayala Land Inc 33.3 0.1 +0.30%
DMC PM Equity DMCI Holdings Inc 3.7 0.01 +0.27%
BDO PM Equity BDO Unibank Inc 92 0 +0.00%
RLC PM Equity Robinsons Land Corp 14.9 0 +0.00%
SMPH PM Equity SM Prime Holdings Inc 31 0 +0.00%
URC PM Equity Universal Robina Corp 142.9 -0.1 -0.07%
ICT PM Equity International Container Termin 108 -0.2 -0.18%
AP PM Equity Aboitiz Power Corp 25.2 -0.05 -0.20%
MBT PM Equity Metropolitan Bank & Trust Co 35.95 -0.15 -0.42%
AC PM Equity Ayala Corp 749.5 -3.5 -0.46%
GLO PM Equity Globe Telecom Inc 2136 -12 -0.56%
MPI PM Equity Metro Pacific Investments Corp 3.35 -0.02 -0.59%
MEG PM Equity Megaworld Corp 2.97 -0.04 -1.33%
PGOLD PM Equity Puregold Price Club Inc 50.5 -1.1 -2.13%
GTCAP PM Equity GT Capital Holdings Inc 401 -9 -2.20%
TEL PM Equity PLDT Inc 1350 -37 -2.67%
AGI PM Equity Alliance Global Group Inc 5.87 -0.17 -2.81%
FGEN PM Equity First Gen Corp 22.6 -0.9 -3.83%
JGS PM Equity JG Summit Holdings Inc 61.3 -3.2 -4.96%
SCC PM Equity Semirara Mining & Power Corp 9.04 -0.56 -5.83%
Points Volume
2.297 809.9k
0.991 4.8M
1.134 99.3k
1.937 914.3k
2.798 2.7M
1.223 248.5k
2.366 1.6M
0.28 2.9M
3.375 1.2M
0.199 1.2M
1.608 32.4M
0.074 9.3M
0 3.0M
0 3.3M
0 22.6M
-0.197 1.4M
-0.398 1.2M
-0.139 1.6M
-0.657 3.6M
-2.007 333.9k
-0.7 42.4k
-0.523 35.9M
-0.866 21.3M
-2.206 3.6M
-1.694 242.4k
-6.512 310.8k
-0.891 17.8M
-1.995 14.4M
-19.128 7.5M
-1.23 55.8M