Op

Max Pain 22000

Calls Calls OI Total 15406 Puts
Max OI Strike 23000 Max OI 3066 Max OI Strike
Second Max OI Strike 23500 Second Max OI 2379 Second Max OI
Max change OI Strike 22300 Max change OI 356 Max change OI
Second Max change OI Stri 22500 Second Max change OI 153 Second Max ch
Call_OI CallChginOI CallVolume CallIV CallLTP CallNetChg
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
2 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
9 0 0 0 0 0
1 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
49 0 0 0 0 0
3 0 0 0 0 0
6 0 0 0 0 0
24 2 4 35.22 671.25 -60.2
43 0 9 35.69 616 -55.15
597 66 141 35.46 566 -49.55
64 0 30 36.32 506.3 -61.35
131 8 17 36.98 471.65 -47.550000000
567 356 433 36.03 429.85 -46.45
434 4 10 37.06 382.75 -50.15
1823 153 450 35.92 342.7 -48.95
152 0 1 36.81 317.25 -38.1
126 3 7 0 275.1 -42.25
175 0 0 0 251 -33.6
66 0 1 32.09 178.6 -77.4
3066 87 269 35.7 194.7 -34.35
25 0 1 35.92 166.95 -35.15
88 0 1 0 142.7 -39.1
65 0 2 36.94 147.65 -9.8499999999
34 0 0 0 117.75 -22.5
2379 87 164 35.25 98.9 -26
20 0 3 35.86 84.8 -20.2
62 0 0 0 0 0
11 0 11 35.77 68 -20.3
82 0 0 0 0 0
1734 26 122 35.8 50.1 -16.35
1 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
1 0 0 0 0 0
1240 0 13 35.92 30.9 -6.65
0 0 0 0 0 0
0 0 0 0 0 0
12 0 0 0 0 0
0 0 0 0 0 0
1128 0 44 40.87 19.7 -4.5
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
250 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
747 0 19 0 9.5 -3
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
30 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
157 0 2 0 9 1.4
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
2 0 0 0 0 0
 Option Chain Analysis
PCR 0.634493054654
Puts OI Total 9775
20000 Max OI 1804
21000 Second Max OI 1479
22000 Max change OI 27
21000 Second Max chang 24
CallBidQtyCallBidPrice CallAskPri CallAskQty StrikePrice PutBidQtyPutBidPricPutAskQty
250 3532 4450.45 2400 18100 25 4.2 0
250 3461.6 4344 2400 18200 50 0.8 0
250 3347.2 4265.5 2400 18300 25 1.8 0
250 3262.25 4155.25 2400 18400 2000 0.15 0
250 3171.2 4045 2400 18500 25 7.2 0
250 3076.3 3889.25 2400 18600 25 3.8 0
250 2988.35 3788.6 2400 18700 0 0 0
250 2896 3678.7 2400 18800 0 0 0
250 2808.15 3575.45 2400 18900 50 1 0
250 2735.05 3493.75 2400 19000 25 15.55 25
250 2632.65 3353.25 2400 19100 2500 0.2 0
250 2542.2 3273.25 2400 19200 2000 0.15 0
250 2462.1 3117.5 2400 19300 2500 0.2 0
250 2361.8 3017.2 2400 19400 2500 0.2 0
250 2288.25 2900.15 250 19500 25 31 675
250 2198 2802 2400 19600 25 13.5 0
250 2107.65 2691.75 2400 19700 2000 0.15 0
250 2010.95 2579.95 2400 19800 2000 0.15 0
250 1920.4 2469.75 2400 19900 2000 0.15 500
275 2012 2233.4 275 20000 100 55.05 25
250 1727.3 2294.85 2400 20100 2000 1.05 0
250 1637.85 2176.4 2400 20200 2000 1.05 175
250 1547.7 2070.95 2400 20300 300 2.05 175
250 1456.65 1982.8 250 20400 25 25.3 25
250 1562.95 1762.75 250 20500 25 97.45 25
250 1285.7 1809.35 250 20600 25 98.85 25
250 1199.6 1709.7 250 20700 100 114.2 50
250 1112.45 1602.15 2400 20800 50 124.55 25
250 1014.95 1517.65 2400 20900 50 153.4 125
275 1165.2 1337.15 25 21000 50 179.45 25
25 1104.3 1278.05 275 21100 25 186.1 25
25 941.8 1166.95 275 21200 25 217.6 25
25 950.35 1113.05 250 21300 25 239.15 25
25 877.55 1108.6 275 21400 25 268.3 25
25 804.6 902.7 50 21500 25 302.8 25
25 768.65 830.8 25 21600 25 330.6 25
25 707.65 801.95 25 21700 25 363.35 25
25 667.55 688.65 50 21800 25 407.05 25
25 608.45 621.95 25 21900 25 445.25 25
25 560.05 566.65 50 22000 50 498.3 25
25 511.2 531.05 25 22100 25 528.65 25
25 462.55 469.95 25 22200 50 590.75 50
50 428.1 433.65 100 22300 75 653.4 25
25 384.5 391.9 25 22400 25 709.95 25
25 342.5 347.8 50 22500 25 767.5 25
25 307.25 315 25 22600 25 822 50
50 272.15 284.9 25 22700 25 846.25 50
25 241.95 249.5 25 22800 25 881.4 25
100 215 224.45 25 22900 250 927.2 250
50 193.35 195.05 100 23000 25 1113.55 25
25 161.8 175.7 25 23100 250 881.5 2400
25 142.6 153.15 25 23200 250 971.45 250
25 123.35 132.85 25 23300 250 1060.6 2400
25 107.35 118.95 50 23400 250 1152.35 2400
50 97 99 75 23500 275 1448.2 25
100 62.8 95.75 300 23600 2400 1378.7 250
25 58.25 79.8 50 23700 2400 1083.05 2400
25 53.1 86.2 25 23800 2400 1573.35 250
25 46.85 61.9 25 23900 2400 1644.9 250
125 50.1 50.9 100 24000 250 1742.85 250
1000 30.05 48.1 300 24100 2400 1839.75 250
200 2.05 51.1 300 24200 2400 1930 250
2000 1.05 0 0 24300 2400 2020.25 2400
1000 15.05 59.95 300 24400 2400 2114.55 250
175 25.6 31.6 175 24500 2400 2200.65 2400
2000 0.15 30.2 400 24600 2400 2281.2 2400
2000 0.15 0 0 24700 2400 2381.15 2400
25 16.05 38.05 25 24800 2400 2471.4 2400
2000 0.15 0 0 24900 2400 2565.8 2400
50 18.05 19.2 25 25000 2400 2623.8 2400
2500 1.6 18.5 800 25100 2400 2727.9 250
2500 0.2 80.1 2400 25200 2400 2832.4 2400
2500 0.2 79.9 2400 25300 2400 2906.95 2400
2500 0.2 79.9 2400 25400 2400 2998.65 2400
25 12.1 16.35 25 25500 2400 3107.6 2400
2500 0.2 15.15 800 25600 2400 3204.75 2400
2500 0.2 74.45 25 25700 2400 3254.8 2400
2500 0.2 0 0 25800 2400 3374 2400
2500 0.2 0 0 25900 2400 3464.15 2400
25 8.9 11.95 25 26000 2400 3544.7 2400
2500 0.2 0 0 26100 2400 3630.4 250
2000 0.15 0 0 26200 2400 3725.2 250
2500 0.2 0 0 26300 2400 3829.3 250
2000 0.15 0 0 26400 2400 3915.5 250
25 6.05 15.9 25 26500 2400 4005.65 2400
0 0 0 0 0 2400 4100.6 2400
0 0 0 0 0 2400 4184.85 2400
0 0 0 0 0 2400 4251.7 2400
0 0 0 0 0 2400 4366.75 2400
25 6.15 14.95 25 27000 2400 4468.25 2400
0 0 0 0 0 2400 4551.6 2400
0 0 0 0 0 2400 4641.85 2400
0 0 0 0 0 2400 4732.1 2400
0 0 0 0 0 2400 4816.6 2400
75 6 0 0 27500 2400 4853.55 2400
 PutLTP PutIV
PutAskPricPutNetChg PutVolum PutChginOI Put_OI CallDelta
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
28.45 5.7 28.25 49.74 9 0 13 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
37.8 -10.8 30 0 1 0 157 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
60.15 0 0 0 0 0 0 0
58.85 -9.8 55 44.93 18 0 1804 0
0 0 0 0 0 0 0 0
97.15 0 0 0 0 0 3 0
98.15 0 0 0 0 0 4 0
98.25 99.55
-3.3500000 0 1 0 8 0
99.4 -13.3 97.5 41.55 40 0 1418 0
145.8 -19.2 107.8 0 1 0 8 0
132.55 0 0 0 0 0 6 0
137.75 -56.1 91.95 39.25 16 0 43 0
165.75 5.6500000164 0 1 0 26 0
181.5 -10.45 180 40.15 108 24 1479 0
205.8 0 0 0 0 0 23 0
231.1 33.45 238.3 41.07 4 0 17 0
251.1 0 0 0 0 0 133 0
280.4 0 0 0 0 0 36 0
308.5 -13.8 302.25 38.72 73 16 1458 0
340.55 -22.5 332.6 40.92 3 0 75 0
375.95 0 0 0 0 0 62 0
415.3 -17.35 420.45 38.5 2 0 117 0.599187134514433
459.15 -18.35 456.9 35.15 12 2 80 0.56631689048074
500.8 498.65
-9.6500000 37.54 85 27 1117 0.534229904411673
556.9 0 0 0 0 0 82 0.502269277561761
606.7 -33.4 565.4 33.89 19 0 85 0.471645703289963
659.95 659.55
-10.900000 36.82 11 0 196 0.438820996034379
725.1 0 0 0 0 0 85 0.411001176862591
780.5 -1.0499999780 38.5 14 2 721 0.377178044808653
864.95 0 840.4 37.67 1 0 25 0.351721991971467
941.35 0 0 0 0 0 13 0
999.75 0 0 0 0 0 0 0
1185.55 0 0 0 0 0 3 0.239993445866997
1127.95 1131.4
8.6000000 34.48 4 0 471 0.239707000968902
1393.25 0 0 0 0 0 0 0.217846849219019
1888.1 0 0 0 0 0 0 0
1581.35 0 0 0 0 0 0 0.182732409604097
1664.5 0 0 0 0 0 0 0
1595.35 0 0 0 0 0 2 0.134467281977597
1849.45 0 0 0 0 0 0 0.122785700441149
2084.65 0 0 0 0 0 0 0
2041.5 0 0 0 0 0 0 0.0943426885897357
2143.4 0 0 0 0 0 0 0
2097.3 0 0 0 0 0 3 0.0718446942860355
2336.35 0 0 0 0 0 0 0
2453.65 0 0 0 0 0 0 0
2566.95 0 0 0 0 0 0 0
2671.5 0 0 0 0 0 0 0
2899.15 0 0 0 0 0 0 0.0341759011856638
3003.75 0 0 0 0 0 0 0
3119.9 0 0 0 0 0 0 0
3168.95 0 0 0 0 0 2 0
3298 0 0 0 0 0 0 0
3380.05 0 0 0 0 0 0 0.0281039615518599
3394.95 0 0 0 0 0 0 0
3648.45 0 0 0 0 0 0 0
3767.55 0 0 0 0 0 0 0
3756.55 0 0 0 0 0 0 0
3928.1 0 0 0 0 0 0 0
4108.7 0 0 0 0 0 0 0
4077.05 0 0 0 0 0 0 0
4309.8 0 0 0 0 0 0 0
4427.6 0 0 0 0 0 0 0
4514.45 0 0 0 0 0 0 0
4513.55 0 0 0 0 0 0 0
4606.95 0 0 0 0 0 0 0
4717.1 0 0 0 0 0 0 0
4819.1 0 0 0 0 0 0 0
5099.85 0 0 0 0 0 0 0
5190.7 0 0 0 0 0 0 0
5320.35 0 0 0 0 0 0 0
5430.6 0 0 0 0 0 0 0
5521.25 0 0 0 0 0 0 0
5648.3 0 0 0 0 0 0 0
5758.55 0 0 0 0 0 0 0
5856.9 0 0 0 0 0 0 0
5967.15 0 0 0 0 0 0 0
6077.4 0 0 0 0 0 0 0
6183.65 0 0 0 0 0 0 0
CallTheta CallVega CallGama CallRho PutDelta PutTheta PutVega PutGama
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 -0.025147472898235 -5.51434492.0323366 3.41254691
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 -0.0760692945725236 -12.0506834.9512717 9.20384107
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 -0.122105578036354 -15.6796567.0070940 0.0001408
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 -0.160274807554462 -17.7291078.4286090 0.0001793
0 0 0 0 0 0 0 0
0 0 0 0 -0.205915404503599 -21.1500029.8574614 0.0002050
0 0 0 0 0 0 0 0
0 0 0 0 -0.255673051933967 -24.34341311.126475 0.0002262
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 -0.322152169960722 -25.37672812.408785 0.0002676
0 0 0 0 -0.356432494688332 -27.86528212.900511 0.0002633
0 0 0 0 0 0 0 0
-28.41034613.37545600.0003171 3.1002064 -0.407193584739834 -27.05356413.42910790.0002913
-29.11078413.613171 0.0003185 2.93384851 -0.43300999514428 -24.80495013.609261 0.0003233
-29.09731413.753496 0.0003239 2.77328179 -0.466399821784524 -26.77137513.755351 0.0003060
-29.73784813.80411770.0003174 2.6089014 0 0 0 0
-30.05925313.769460 0.0003109 2.4516851 -0.532952062759749 -23.71489513.75722420.0003390
-28.95800413.641701 0.0003162 2.2871965 -0.559392273243319 -25.61612613.651080 0.0003096
-29.25875713.459393 0.0003033 2.1425006 0 0 0 0
-27.65522213.144844 0.0003056 1.9716298 -0.613333040745137 -25.78105313.243491 0.0002872
-27.58487012.839496 0.0002913 1.8389077 -0.644550806661876 -24.29414912.887945 0.0002857
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
-20.09147110.756785 0.0002799 1.2662502 0 0 0 0
-22.23084910.74977960.0002514 1.2606270 -0.768592466811458 -16.98620710.542811 0.0002553
-21.15821510.187733 0.0002368 1.1465006 0 0 0 0
0 0 0 0 0 0 0 0
-19.5051059.1657135 0.0002072 0.9623412 0 0 0 0
0 0 0 0 0 0 0 0
-15.1860037.4924528 0.0001775 0.7106999 0 0 0 0
-14.4829457.0344603 0.0001638 0.6490205 0 0 0 0
0 0 0 0 0 0 0 0
-11.9235215.8185803 0.0001358 0.4994442 0 0 0 0
0 0 0 0 0 0 0 0
-9.70187664.7397488 0.0001105 0.3808283 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
-5.36335192.6219083 6.096350880.1816450 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
-5.17117482.2300914 4.557291370.1490239 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
 OPTION CALL & PUT BUYING & SELLING

PutRho CALL LTP CALL CODE SELL TARGET BUY TARGET PUT
0 0 18100 0 0.0 0.0 18100
0 0 18200 0 0.0 0.0 18200
0 0 18300 0 0.0 0.0 18300
0 0 18400 0 0.0 0.0 18400
0 0 18500 0 0.0 0.0 18500
0 0 18600 0 0.0 0.0 18600
0 0 18700 0 0.0 0.0 18700
0 0 18800 0 0.0 0.0 18800
0 0 18900 0 0.0 0.0 18900
-0.140785686080084 0 19000 0 0.0 0.0 19000
0 0 19100 0 0.0 0.0 19100
0 0 19200 0 0.0 0.0 19200
0 0 19300 0 0.0 0.0 19300
0 0 19400 0 0.0 0.0 19400
0 0 19500 0 0.0 0.0 19500
0 0 19600 0 0.0 0.0 19600
0 0 19700 0 0.0 0.0 19700
0 0 19800 0 0.0 0.0 19800
0 0 19900 0 0.0 0.0 19900
-0.426794446565549 0 20000 0 0.0 0.0 20000
0 0 20100 0 0.0 0.0 20100
0 0 20200 0 0.0 0.0 20200
0 0 20300 0 0.0 0.0 20300
0 0 20400 0 0.0 0.0 20400
-0.685456977235478 0 20500 0 0.0 0.0 20500
0 0 20600 0 0.0 0.0 20600
0 0 20700 0 0.0 0.0 20700
-0.899921053930665 0 20800 0 0.0 0.0 20800
0 0 20900 0 0.0 0.0 20900
-1.15977177049041 0 21000 0 0.0 0.0 21000
0 0 21100 0 0.0 0.0 21100
-1.44483995131065 0 21200 0 0.0 0.0 21200
0 0 21300 0 0.0 0.0 21300
0 0 21400 0 0.0 0.0 21400
-1.82208071333209 0 21500 0 0.0 0.0 21500
-2.02414325275542 0 21600 0 0.0 0.0 21600
0 0 21700 0 0.0 0.0 21700
-2.31203762120431 671.25 21800 4.0220436 667.2 675.3 21800
-2.45203390984949 616 21900 3.488512 612.5 619.5 21900
-2.65316438782824 566 22000 3.0237413 563.0 569.0 22000
0 506.3 22100 2.5429894 503.8 508.8 22100
-3.02801636173089 471.65 22200 2.224517 469.4 473.9 22200
-3.19557776221677 429.85 22300 1.8862721 428.0 431.7 22300
0 382.75 22400 1.573107 381.2 384.3 22400
-3.52426712581886 342.7 22500 1.2925892 341.4 344.0 22500
-3.70724676066309 317.25 22600 1.115838 316.1 318.4 22600
0 275.1 22700 0 275.1 275.1 22700
0 251 22800 0 251.0 251.0 22800
0 178.6 22900 0.4286283 178.2 179.0 22900
-4.44341570749124 194.7 23000 0.4667095 194.2 195.2 23000
0 166.95 23100 0.3636953 166.6 167.3 23100
0 142.7 23200 0 142.7 142.7 23200
0 147.65 23300 0.2698044 147.4 147.9 23300
0 117.75 23400 0 117.8 117.8 23400
0 98.9 23500 0.1329881 98.8 99.0 23500
0 84.8 23600 0.1041223 84.7 84.9 23600
0 0 23700 0 0.0 0.0 23700
0 68 23800 0.064153 67.9 68.1 23800
0 0 23900 0 0.0 0.0 23900
0 50.1 24000 0.0359942 50.1 50.1 24000
0 0 24100 0 0.0 0.0 24100
0 0 24200 0 0.0 0.0 24200
0 0 24300 0 0.0 0.0 24300
0 0 24400 0 0.0 0.0 24400
0 30.9 24500 0.0105604 30.9 30.9 24500
0 0 24600 0 0.0 0.0 24600
0 0 24700 0 0.0 0.0 24700
0 0 24800 0 0.0 0.0 24800
0 0 24900 0 0.0 0.0 24900
0 19.7 25000 0.0055365 19.7 19.7 25000
0 0 25100 0 0.0 0.0 25100
0 0 25200 0 0.0 0.0 25200
0 0 25300 0 0.0 0.0 25300
0 0 25400 0 0.0 0.0 25400
0 0 25500 0 0.0 0.0 25500
0 0 25600 0 0.0 0.0 25600
0 0 25700 0 0.0 0.0 25700
0 0 25800 0 0.0 0.0 25800
0 0 25900 0 0.0 0.0 25900
0 9.5 26000 0 9.5 9.5 26000
0 0 26100 0 0.0 0.0 26100
0 0 26200 0 0.0 0.0 26200
0 0 26300 0 0.0 0.0 26300
0 0 26400 0 0.0 0.0 26400
0 0 26500 0 0.0 0.0 26500
0 0 0 0 0.0 0.0 0
0 0 0 0 0.0 0.0 0
0 0 0 0 0.0 0.0 0
0 0 0 0 0.0 0.0 0
0 9 27000 0 9.0 9.0 27000
0 0 0 0 0.0 0.0 0
0 0 0 0 0.0 0.0 0
0 0 0 0 0.0 0.0 0
0 0 0 0 0.0 0.0 0
0 0 27500 0 0.0 0.0 27500
& PUT BUYING & SELLING

CODE SELL TARGET BUY TARGET PUT LTP

0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 28.3 28.2 28.25
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 30.0 30.0 30
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 55.0 55.0 55
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 99.6 99.6 99.55
-0.1 97.6 97.4 97.5
0.0 107.8 107.8 107.8
0.0 0.0 0.0 0
-0.1 92.1 91.8 91.95
0.0 164.0 164.0 164
-0.4 180.4 179.6 180
0.0 0.0 0.0 0
-0.6 238.9 237.7 238.3
0.0 0.0 0.0 0
0.0 0.0 0.0 0
-1.0 303.2 301.3 302.25
-1.2 333.8 331.4 332.6
0.0 0.0 0.0 0
-1.7 422.2 418.7 420.45
-2.0 458.9 454.9 456.9
-2.3 501.0 496.3 498.65
0.0 0.0 0.0 0
-3.0 568.4 562.4 565.4
-3.7 663.2 655.9 659.55
0.0 0.0 0.0 0
-4.8 784.8 775.2 780
-5.4 845.8 835.0 840.4
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
-8.7 1140.1 1122.7 1131.4
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
0.0 0.0 0.0 0
 CALL PUT
LTP $$$$$$$$$$ BUY RANSELL RANGE ROUND BUY RANGE SELL RANGE
0 0.00 0.0 0.0 18100 0.00 0.0
0 0.00 0.0 0.0 18200 0.00 0.0
0 0.00 0.0 0.0 18300 0.00 0.0
0 0.00 0.0 0.0 18400 0.00 0.0
0 0.00 0.0 0.0 18500 0.00 0.0
0 0.00 0.0 0.0 18600 0.00 0.0
0 0.00 0.0 0.0 18700 0.00 0.0
0 0.00 0.0 0.0 18800 0.00 0.0
0 0.00 0.0 0.0 18900 0.00 0.0
0 0.00 0.0 0.0 19000 27.54 29.0
0 0.00 0.0 0.0 19100 0.00 0.0
0 0.00 0.0 0.0 19200 0.00 0.0
0 0.00 0.0 0.0 19300 0.00 0.0
0 0.00 0.0 0.0 19400 0.00 0.0
0 0.00 0.0 0.0 19500 30.00 30.0
0 0.00 0.0 0.0 19600 0.00 0.0
0 0.00 0.0 0.0 19700 0.00 0.0
0 0.00 0.0 0.0 19800 0.00 0.0
0 0.00 0.0 0.0 19900 0.00 0.0
0 0.00 0.0 0.0 20000 50.82 59.2
0 0.00 0.0 0.0 20100 0.00 0.0
0 0.00 0.0 0.0 20200 0.00 0.0
0 0.00 0.0 0.0 20300 0.00 0.0
0 0.00 0.0 0.0 20400 99.55 99.6
0 0.00 0.0 0.0 20500 85.59 109.4
0 0.00 0.0 0.0 20600 107.80 107.8
0 0.00 0.0 0.0 20700 0.00 0.0
0 0.00 0.0 0.0 20800 77.21 106.7
0 0.00 0.0 0.0 20900 164.00 164.0
0 0.00 0.0 0.0 21000 142.94 217.1
0 0.00 0.0 0.0 21100 0.00 0.0
0 0.00 0.0 0.0 21200 177.37 299.2
0 0.00 0.0 0.0 21300 0.00 0.0
0 0.00 0.0 0.0 21400 0.00 0.0
0 0.00 0.0 0.0 21500 204.88 399.6
0 0.00 0.0 0.0 21600 214.05 451.1
0 0.00 0.0 0.0 21700 0.00 0.0
671.25 59.92 1073.5 269.0 21800 249.25 591.7
616 56.63 964.9 267.1 21900 259.06 654.7
566 53.42 868.4 263.6 22000 266.08 731.2
506.3 50.23 760.6 252.0 22100 0.00 0.0
471.65 47.16 694.1 249.2 22200 264.07 866.7
429.85 43.88 618.5 241.2 22300 290.60 1028.5
382.75 41.10 540.1 225.4 22400 0.00 0.0
342.7 37.72 472.0 213.4 22500 301.60 1258.4
317.25 35.17 428.8 205.7 22600 298.72 1382.1
275.1 0.00 275.1 275.1 22700 0.00 0.0
251 0.00 251.0 251.0 22800 0.00 0.0
178.6 24.00 221.5 135.7 22900 0.00 0.0
194.7 23.97 241.4 148.0 23000 261.81 2001.0
166.95 21.78 203.3 130.6 23100 0.00 0.0
142.7 0.00 142.7 142.7 23200 0.00 0.0
147.65 18.27 174.6 120.7 23300 0.00 0.0
117.75 0.00 117.8 117.8 23400 0.00 0.0
98.9 13.45 112.2 85.6 23500 0.00 0.0
84.8 12.28 95.2 74.4 23600 0.00 0.0
0 0.00 0.0 0.0 23700 0.00 0.0
68 9.43 74.4 61.6 23800 0.00 0.0
0 0.00 0.0 0.0 23900 0.00 0.0
50.1 7.18 53.7 46.5 24000 0.00 0.0
0 0.00 0.0 0.0 24100 0.00 0.0
0 0.00 0.0 0.0 24200 0.00 0.0
0 0.00 0.0 0.0 24300 0.00 0.0
0 0.00 0.0 0.0 24400 0.00 0.0
30.9 3.42 32.0 29.8 24500 0.00 0.0
0 0.00 0.0 0.0 24600 0.00 0.0
0 0.00 0.0 0.0 24700 0.00 0.0
0 0.00 0.0 0.0 24800 0.00 0.0
0 0.00 0.0 0.0 24900 0.00 0.0
19.7 2.81 20.3 19.1 25000 0.00 0.0
0 0.00 0.0 0.0 25100 0.00 0.0
0 0.00 0.0 0.0 25200 0.00 0.0
0 0.00 0.0 0.0 25300 0.00 0.0
0 0.00 0.0 0.0 25400 0.00 0.0
0 0.00 0.0 0.0 25500 0.00 0.0
0 0.00 0.0 0.0 25600 0.00 0.0
0 0.00 0.0 0.0 25700 0.00 0.0
0 0.00 0.0 0.0 25800 0.00 0.0
0 0.00 0.0 0.0 25900 0.00 0.0
9.5 0.00 9.5 9.5 26000 0.00 0.0
0 0.00 0.0 0.0 26100 0.00 0.0
0 0.00 0.0 0.0 26200 0.00 0.0
0 0.00 0.0 0.0 26300 0.00 0.0
0 0.00 0.0 0.0 26400 0.00 0.0
0 0.00 0.0 0.0 26500 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
9 0.00 9.0 9.0 27000 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
0 0.00 0.0 0.0 0 0.00 0.0
0 0.00 0.0 0.0 27500 0.00 0.0
PUT
$$$$$$$ LTP
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
-2.51 28.25
0.00 0
0.00 0
0.00 0
0.00 0
0.00 30
0.00 0
0.00 0
0.00 0
0.00 0
-7.61 55
0.00 0
0.00 0
0.00 0
0.00 99.55
-12.21 97.5
0.00 107.8
0.00 0
-16.03 91.95
0.00 164
-20.59 180
0.00 0
-25.57 238.3
0.00 0
0.00 0
-32.22 302.25
-35.64 332.6
0.00 0
-40.72 420.45
-43.30 456.9
-46.64 498.65
0.00 0
-53.30 565.4
-55.94 659.55
0.00 0
-61.33 780
-64.46 840.4
0.00 0
0.00 0
0.00 0
-76.86 1131.4
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
 CALL PUT
OI CHG IN OI LTP CHNG IN OI OI
9 0 21000 24 1479
1 0 21100 0 23
0 0 21200 0 17
0 0 21300 0 133
0 0 21400 0 36
49 0 21500 16 1458
3 0 21600 0 75
6 0 21700 0 62
24 2 21800 0 117
43 0 21900 2 80
597 66 22000 27 1117
64 0 22100 0 82
131 8 22200 0 85
567 356 22300 0 196
434 4 22400 0 85
1823 153 22500 2 721
152 0 22600 0 25
126 3 22700 0 13
175 0 22800 0 0
66 0 22900 0 3
3066 87 23000 0 471
25 0 23100 0 0
88 0 23200 0 0
65 0 23300 0 0
34 0 23400 0 0
2379 87 23500 0 2
20 0 23600 0 0
62 0 23700 0 0
11 0 23800 0 0
82 0 23900 0 0
1734 26 24000 0 3
1 0 24100 0 0
0 0 24200 0 0
0 0 24300 0 0
1 0 24400 0 0
1240 0 24500 0 0
0 0 24600 0 0
0 0 24700 0 0
12 0 24800 0 2
0 0 24900 0 0
 POSITIONAL
CALL HIGHEST OI LTP PUT LOWEST OI
FIRST 3066 23000 FIRST 1804
SECOND 2379 23500 SECOND 1479

INTRADAY
CALL CHANGE IN OI LTP PUT CHANG IN OI
FIRST 356 22300 FIRST 27
SECOND 153 22500 SECOND 24
 LTP
20000
21000

LTP
22000
21000