Exchange Date Close Return

10-Jul-2020 131.2000 -0.02994455 Descriptive Statistics

03-Jul-2020 135.2500 -0.04820549
26-Jun-2020 142.1000 0.03533698 Return
19-Jun-2020 137.2500 0.01930932
12-Jun-2020 134.6500 -0.07041767 Mean -0.00375601
05-Jun-2020 144.8500 0.02512385 Standard Error 0.00247686
29-May-2020 141.3000 0.12859425 Median -0.00351323
22-May-2020 125.2000 -0.03395062 Mode #N/A
15-May-2020 129.6000 0.00465116 Standard Deviation 0.03993809
08-May-2020 129.0000 -0.13131313 Sample Variance 0.00159505
01-May-2020 148.5000 0.08394161 Kurtosis 0.69031556
24-Apr-2020 137.0000 -0.0789916 Skewness -0.04992633
17-Apr-2020 148.7500 0.05646307 Range 0.26681618
10-Apr-2020 140.8000 0.02214156 Minimum -0.13822193
03-Apr-2020 137.7500 0.04593774 Maximum 0.12859425
27-Mar-2020 131.7000 -0.00828313 Sum -0.97656182
20-Mar-2020 132.8000 -0.13822193 Count 260
13-Mar-2020 154.1000 -0.08681481
06-Mar-2020 168.7500 0.00207838
28-Feb-2020 168.4000 -0.06105381
21-Feb-2020 179.3500 0.02632332
14-Feb-2020 174.7500 -0.05566063
07-Feb-2020 185.0500 0.01843698
31-Jan-2020 181.7000 -0.06316061
24-Jan-2020 193.9500 -0.06709957
17-Jan-2020 207.9000 0.01266439
10-Jan-2020 205.3000 -0.0309181
03-Jan-2020 211.8500 0.04103194
27-Dec-2019 203.5000 0.01344622
20-Dec-2019 200.8000 0.02318471
13-Dec-2019 196.2500 0.02213542
06-Dec-2019 192.0000 -0.06455542
29-Nov-2019 205.2500 0.03140704
22-Nov-2019 199.0000 -0.01068854
15-Nov-2019 201.1500 -0.03870968
08-Nov-2019 209.2500 0.01038146
01-Nov-2019 207.1000 0.00607238
25-Oct-2019 205.8500 -0.00048555
18-Oct-2019 205.9500 0.08939434
11-Oct-2019 189.0500 0.01749193
04-Oct-2019 185.8000 -0.06797091
27-Sep-2019 199.3500 -0.00349913
20-Sep-2019 200.0500 0.00933401
13-Sep-2019 198.2000 -0.0020141
06-Sep-2019 198.6000 0.07496617
30-Aug-2019 184.7500 -0.01728723
23-Aug-2019 188.0000 -0.0690765
16-Aug-2019 201.9500 -0.0272158
09-Aug-2019 207.6000 0.05273834
02-Aug-2019 197.2000 -0.06384999
26-Jul-2019 210.6500 -0.05069851
19-Jul-2019 221.9000 -0.04043243
12-Jul-2019 231.2500 -0.04402646
05-Jul-2019 241.9000 -0.04688731
28-Jun-2019 253.8000 -0.00176991
21-Jun-2019 254.2500 -0.00352734
14-Jun-2019 255.1500 -0.039164
07-Jun-2019 265.5500 0.04753452
31-May-2019 253.5000 0.03511637
24-May-2019 244.9000 0.03705272
17-May-2019 236.1500 -0.0211399
10-May-2019 241.2500 -0.04303848
03-May-2019 252.1000 0.00638723
26-Apr-2019 250.5000 -0.00377809
19-Apr-2019 251.4500 0.04422757
12-Apr-2019 240.8000 0.02599063
05-Apr-2019 234.7000 -0.01053963
29-Mar-2019 237.2000 0.02263419
22-Mar-2019 231.9500 -0.05074688
15-Mar-2019 244.3500 0.04022989
08-Mar-2019 234.9000 0.00967118
01-Mar-2019 232.6500 0.08234473
22-Feb-2019 214.9500 -0.02273244
15-Feb-2019 219.9500 0.00594558
08-Feb-2019 218.6500 -0.0203853
01-Feb-2019 223.2000 0.0101833
25-Jan-2019 220.9500 -0.03934783
18-Jan-2019 230.0000 -0.00968784
11-Jan-2019 232.2500 -0.0179704
04-Jan-2019 236.5000 -0.02393727
28-Dec-2018 242.3000 -0.0413452
21-Dec-2018 252.7500 0.0226583
14-Dec-2018 247.1500 0.04392819
07-Dec-2018 236.7500 -0.03327889
30-Nov-2018 244.9000 -0.04578219
23-Nov-2018 256.6500 -0.02655035
16-Nov-2018 263.6500 -0.01788042
09-Nov-2018 268.4500 0.02638119
02-Nov-2018 261.5500 -0.0695482
26-Oct-2018 281.1000 0.02162457
19-Oct-2018 275.1500 -0.01238335
12-Oct-2018 278.6000 0.05931559
05-Oct-2018 263.0000 -0.01220657
28-Sep-2018 266.2500 -0.03269755
21-Sep-2018 275.2500 -0.00757166
14-Sep-2018 277.3500 -0.03210609
07-Sep-2018 286.5500 0.00209827
31-Aug-2018 285.9500 -0.01735395
24-Aug-2018 291.0000 0.03411514
17-Aug-2018 281.4000 0.02030457
10-Aug-2018 275.8000 -0.01235452
03-Aug-2018 279.2500 0.06522983
27-Jul-2018 262.1500 -0.00512334
20-Jul-2018 263.5000 -0.01605676
13-Jul-2018 267.8000 -0.01253687
06-Jul-2018 271.2000 0.02591262
29-Jun-2018 264.3500 -0.00188786
22-Jun-2018 264.8500 -0.05088694
15-Jun-2018 279.0500 -0.0374267
08-Jun-2018 289.9000 -0.01612082
01-Jun-2018 294.6500 0.06912192
25-May-2018 275.6000 0.03298351
18-May-2018 266.8000 -0.01549815
11-May-2018 271.0000 -0.00110579
04-May-2018 271.3000 -0.05387969
27-Apr-2018 286.7500 -0.01814758
20-Apr-2018 292.0500 0.02473684
13-Apr-2018 285.0000 0.03335751
06-Apr-2018 275.8000 -0.0264737
30-Mar-2018 283.3000 0.0494536
23-Mar-2018 269.9500 -0.02965492
16-Mar-2018 278.2000 -0.08501891
09-Mar-2018 304.0500 -0.0282838
02-Mar-2018 312.9000 0.0062711
23-Feb-2018 310.9500 0.02454695
16-Feb-2018 303.5000 0.01116109
09-Feb-2018 300.1500 0.03375237
02-Feb-2018 290.3500 -0.03022712
26-Jan-2018 299.4000 0.05422535
19-Jan-2018 284.0000 -0.08090615
12-Jan-2018 309.0000 0.10852018
05-Jan-2018 278.7500 0.06008747
29-Dec-2017 262.9500 -0.0110944
22-Dec-2017 265.9000 -0.01881919
15-Dec-2017 271.0000 0.02322069
08-Dec-2017 264.8500 -0.02646572
01-Dec-2017 272.0500 0.00202578
24-Nov-2017 271.5000 -0.0047654
17-Nov-2017 272.8000 -0.04061896
10-Nov-2017 284.3500 -0.00767754
03-Nov-2017 286.5500 -0.00899187
27-Oct-2017 289.1500 0.01172148
20-Oct-2017 285.8000 -0.00504787
13-Oct-2017 287.2500 0.03812794
06-Oct-2017 276.7000 0.02159867
29-Sep-2017 270.8500 0.06717888
22-Sep-2017 253.8000 -0.02309469
15-Sep-2017 259.8000 0.01882353
08-Sep-2017 255.0000 0.06851037
01-Sep-2017 238.6500 -0.01098218
25-Aug-2017 241.3000 -0.00842408
18-Aug-2017 243.3500 0.03158118
11-Aug-2017 235.9000 -0.05337079
04-Aug-2017 249.2000 -0.00934208
28-Jul-2017 251.5500 -0.04116638
21-Jul-2017 262.3500 0.04751447
14-Jul-2017 250.4500 -0.00258861
07-Jul-2017 251.1000 0.02804504
30-Jun-2017 244.2500 -0.00265414
23-Jun-2017 244.9000 -0.042237
16-Jun-2017 255.7000 -0.02217973
09-Jun-2017 261.5000 -0.02715774
02-Jun-2017 268.8000 0.00205033
26-May-2017 268.2500 -0.02895928
19-May-2017 276.2500 -0.00126537
12-May-2017 276.6000 -0.00682226
05-May-2017 278.5000 0.00668715
28-Apr-2017 276.6500 -0.00126354
21-Apr-2017 277.0000 -0.04827349
14-Apr-2017 291.0500 0.02518492
07-Apr-2017 283.9000 -0.0298992
31-Mar-2017 292.6500 -0.01745845
24-Mar-2017 297.8500 0.02973207
17-Mar-2017 289.2500 -0.08552008
10-Mar-2017 316.3000 -0.01540856
03-Mar-2017 321.2500 -0.01968264
24-Feb-2017 327.7000 0.03620553
17-Feb-2017 316.2500 -0.02542373
10-Feb-2017 324.5000 -0.00505902
03-Feb-2017 326.1500 0.02643588
27-Jan-2017 317.7500 0.04626276
20-Jan-2017 303.7000 -0.03587302
13-Jan-2017 315.0000 0.02873939
06-Jan-2017 306.2000 0.02066667
30-Dec-2016 300.0000 0.04220948
23-Dec-2016 287.8500 -0.00138768
16-Dec-2016 288.2500 -0.05938979
09-Dec-2016 306.4500 0.00196175
02-Dec-2016 305.8500 0.00525883
25-Nov-2016 304.2500 -0.00798826
18-Nov-2016 306.7000 -0.05354112
11-Nov-2016 324.0500 0.0257993
04-Nov-2016 315.9000 -0.02740148
28-Oct-2016 324.8000 0.03670603
21-Oct-2016 313.3000 0.00079859
14-Oct-2016 313.0500 -0.01803639
07-Oct-2016 318.8000 -0.01085945
30-Sep-2016 322.3000 -0.01857491
23-Sep-2016 328.4000 0.01186258
16-Sep-2016 324.5500 -0.0230283
09-Sep-2016 332.2000 -0.00030093
02-Sep-2016 332.3000 -0.0030003
26-Aug-2016 333.3000 -0.00254377
19-Aug-2016 334.1500 -0.01124427
12-Aug-2016 337.9500 0.02595628
05-Aug-2016 329.4000 0.00426829
29-Jul-2016 328.0000 -0.01040881
22-Jul-2016 331.4500 0.03951701
15-Jul-2016 318.8500 0.02293872
08-Jul-2016 311.7000 0.00515963
01-Jul-2016 310.1000 -0.00688551
24-Jun-2016 312.2500 -0.00303321
17-Jun-2016 313.2000 0.02135986
10-Jun-2016 306.6500 -0.00744457
03-Jun-2016 308.9500 0.09829364
27-May-2016 281.3000 0.00824373
20-May-2016 279.0000 -0.00870492
13-May-2016 281.4500 -0.00159631
06-May-2016 281.9000 -0.02135046

29-Apr-2016 288.0500 0.00086866

22-Apr-2016 287.8000 0.03730402
15-Apr-2016 277.4500 -0.00768956
08-Apr-2016 279.6000 -0.02578397
01-Apr-2016 287.0000 -0.03691275
25-Mar-2016 298.0000 0.00083963
18-Mar-2016 297.7500 -0.06632173
11-Mar-2016 318.9000 -0.0192219
04-Mar-2016 325.1500 0.0439878
26-Feb-2016 311.4500 -0.00256205
19-Feb-2016 312.2500 0.03103847
12-Feb-2016 302.8500 -0.07172414
05-Feb-2016 326.2500 0.01969058
29-Jan-2016 319.9500 0.06845884
22-Jan-2016 299.4500 -0.05995919
15-Jan-2016 318.5500 -0.00794145
08-Jan-2016 321.1000 -0.03876665
01-Jan-2016 334.0500 0.03645672
25-Dec-2015 322.3000 0.01880828
18-Dec-2015 316.3500 0.02794476
11-Dec-2015 307.7500 -0.08202834
04-Dec-2015 335.2500 -0.00371471
27-Nov-2015 336.5000 0.00960096
20-Nov-2015 333.3000 -0.01302932
13-Nov-2015 337.7000 -0.0131502
06-Nov-2015 342.2000 0.06970928
30-Oct-2015 319.9000 -0.0643463
23-Oct-2015 341.9000 0.00974601
16-Oct-2015 338.6000 0.00818818
09-Oct-2015 335.8500 0.02284148
02-Oct-2015 328.3500 0.03125
25-Sep-2015 318.4000 -0.07266638
18-Sep-2015 343.3500 0.02845589
11-Sep-2015 333.8500 -0.03928058
04-Sep-2015 347.5000 -0.02810796
28-Aug-2015 357.5500 0.02552703
21-Aug-2015 348.6500 -0.07654615
14-Aug-2015 377.5500 -0.08958283
07-Aug-2015 414.7000 -0.05546065
31-Jul-2015 439.0500 0.03051285
24-Jul-2015 426.0500 -0.00953156
17-Jul-2015 430.1500
Return Count - Return
-0.138221933809215--0.118221933809215 2
-0.0982219338092147--0.0782219338092146 7 Count of return
-0.0782219338092147--0.0582219338092147 16 300
-0.0582219338092147--0.0382219338092147 24 200
-0.0382219338092147--0.0182219338092147 35 100
-0.0182219338092147-0.00177806619078534 66 0
0.00177806619078535-0.0217780661907854 38
0.0217780661907853-0.0417780661907853 45
0.0417780661907853-0.0617780661907853 14
0.0817780661907853-0.101778066190785 4
0.101778066190785-0.121778066190785 1 Returns
0.121778066190785-0.141778066190785 1
0.0617780661907854-0.0817780661907853 7
Total Result 260
 Descriptive Statistics
n
00
Return
00
00 Mean -0.00375601
0 Standard Error 0.00247686
Count - Return
Median -0.00351323
Mode #N/A
Standard Deviation 0.03993809
Sample Variance 0.00159505
Kurtosis 0.69031556
Skewness -0.04992633
Range 0.26681618
Minimum -0.13822193
Maximum 0.12859425
Sum -0.97656182
Count 260
Exchange DateCoal India ReturnsNifty 50 Returns
02-Jan-2019 -0.0198757763975 -0.010779002942 Date
03-Jan-2019 -0.00718208703 -0.011141996757 30-Jan-2020
04-Jan-2019 0.0063829787234 0.005162922533 31-Jan-2020
07-Jan-2019 -0.0084566596195 0.00414361422 01-Feb-2020
08-Jan-2019 -0.0051172707889 0.002817542101 03-Feb-2020
09-Jan-2019 -0.0027861123018 0.004906430664 04-Feb-2020
10-Jan-2019 0.0015044057597 -0.003090698885 05-Feb-2020
11-Jan-2019 -0.0032188841202 -0.002462667258 06-Feb-2020
14-Jan-2019 -0.0058127018299 -0.00531266935 07-Feb-2020
15-Jan-2019 0.0075790385448 0.013895097601 10-Feb-2020
16-Jan-2019 -0.0025789813024 0.000321490245 11-Feb-2020
17-Jan-2019 0.0000000000 0.001368190041 12-Feb-2020
18-Jan-2019 -0.008834302952 0.000160473902 13-Feb-2020
21-Jan-2019 -0.004347826087 0.005033487822 14-Feb-2020
22-Jan-2019 -0.0054585152838 -0.003566916168 17-Feb-2020
23-Jan-2019 -0.0096597145993 -0.008354123275 18-Feb-2020
24-Jan-2019 -0.0075371314564 0.001689516687 19-Feb-2020
25-Jan-2019 -0.0129551038642 -0.006382606131 20-Feb-2020
28-Jan-2019 0.0192351210681 -0.011038397855 24-Feb-2020
29-Jan-2019 -0.0117673179396 -0.000876983178 25-Feb-2020
30-Jan-2019 0.0119074365311 -3.75509284E-05 26-Feb-2020
31-Jan-2019 -0.0024422735346 0.016818753638 27-Feb-2020
01-Feb-2019 -0.0064544847541 0.00578896588 Estimation Window 28-Feb-2020
04-Feb-2019 -0.0049283154122 0.001707416706 02-Mar-2020
05-Feb-2019 -0.0256641152634 0.002025246856 03-Mar-2020
06-Feb-2019 0.016404805915 0.011715374028 04-Mar-2020
07-Feb-2019 0.0193225733121 0.000628251427 05-Mar-2020
08-Feb-2019 -0.0247546833185 -0.011364662945 06-Mar-2020
11-Feb-2019 0.0006860278985 -0.005007492964 09-Mar-2020
12-Feb-2019 0.0194241316271 -0.005271471604 11-Mar-2020
13-Feb-2019 -0.012553239184 -0.003485237365 12-Mar-2020
14-Feb-2019 -0.0138479001135 -0.004410000324 13-Mar-2020
15-Feb-2019 0.0126611418048 -0.002014693771 16-Mar-2020
18-Feb-2019 -0.0218231416231 -0.0077813211 17-Mar-2020
19-Feb-2019 -0.0041831280502 -0.003439542522 18-Mar-2020
20-Feb-2019 0.0032672112019 0.012362851094 19-Mar-2020
21-Feb-2019 -0.0058153058851 0.00506732368 20-Mar-2020
22-Feb-2019 0.0058493214787 0.00016682345 23-Mar-2020
25-Feb-2019 -0.0027913468248 0.008196151654 24-Mar-2020
26-Feb-2019 0.0270585491019 -0.004117609213 25-Mar-2020
27-Feb-2019 0.0059050647286 -0.002644135372 26-Mar-2020
28-Feb-2019 0.0309324904042 -0.001309378947 27-Mar-2020
01-Mar-2019 0.0190538764783 0.006578642576 30-Mar-2020
05-Mar-2019 0.0365355684505 0.01140976665 31-Mar-2020
06-Mar-2019 0.0066348745594 0.005965897456 01-Apr-2020
07-Mar-2019 -0.0319258496395 0.000470460508 03-Apr-2020
08-Mar-2019 -0.0004255319149 -0.002061818379 07-Apr-2020
11-Mar-2019 0.0361856108983 0.012020407054 08-Apr-2020
12-Mar-2019 -0.0018488085456 0.011922403643 09-Apr-2020
13-Mar-2019 -0.0176991150442 0.003583690228 13-Apr-2020
14-Mar-2019 0.0190655772051 0.000136663816 15-Apr-2020
15-Mar-2019 0.0047286184211 0.007370021819 16-Apr-2020
18-Mar-2019 -0.0006138735421 0.003093590972 17-Apr-2020
19-Mar-2019 -0.0053235053235 0.006124478721 20-Apr-2020
20-Mar-2019 -0.0242898312063 -0.000984183691 21-Apr-2020
22-Mar-2019 -0.0213080168776 -0.005568068883 22-Apr-2020
25-Mar-2019 0.0226341884027 -0.008959666227 23-Apr-2020
26-Mar-2019 -0.0031618887015 0.011361384504 24-Apr-2020
27-Mar-2019 -0.0084584478748 -0.003326584373 27-Apr-2020
28-Mar-2019 0.0070377479207 0.010917383498 28-Apr-2020
29-Mar-2019 0.0046590427785 0.004658599827 29-Apr-2020
01-Apr-2019 -0.0033726812816 0.003892841473 30-Apr-2020
02-Apr-2019 0.0000000000 0.003774910769 04-May-2020
03-Apr-2019 -0.0097292724196 -0.00591213332 05-May-2020
04-Apr-2019 0.00299017513883 -0.003946255351 06-May-2020
05-Apr-2019 -0.0004258943782 0.005858768753 07-May-2020
08-Apr-2019 -0.0074563272262 -0.00526746643 08-May-2020
09-Apr-2019 0.0233955784503 0.005812400362 11-May-2020
10-Apr-2019 0.0069211409396 -0.007509456432 12-May-2020
11-Apr-2019 0.0037492189127 0.001070414268 13-May-2020
12-Apr-2019 -0.0006225357958 0.004031319255 14-May-2020
15-Apr-2019 0.0382059800664 0.004028015751 15-May-2020
16-Apr-2019 0.0064 0.00828033378 18-May-2020
18-Apr-2019 -0.0005961844197 -0.002914190453 19-May-2020
22-Apr-2019 0.0023861602704 -0.013473385066 20-May-2020
23-Apr-2019 0.013687760365 -0.001595590994 21-May-2020
24-Apr-2019 -0.0058708414873 0.012975176983 22-May-2020
25-Apr-2019 -0.0092519685039 -0.007193324322 26-May-2020
26-Apr-2019 -0.0045698390622 0.009693518184 27-May-2020
30-Apr-2019 0.0065868263473 -0.000552972653 28-May-2020
02-May-2019 0.0007931786635 -0.001991802965 29-May-2020
03-May-2019 -0.0009906875372 -0.001066120813 01-Jun-2020
06-May-2019 -0.0029750099167 -0.009733398792 02-Jun-2020
07-May-2019 -0.0101452158345 -0.008652167353 03-Jun-2020
08-May-2019 0.0012057877814 -0.012041329286 04-Jun-2020
09-May-2019 -0.0272982737856 -0.005075069656 05-Jun-2020
10-May-2019 -0.0043334709038 -0.002026225911 08-Jun-2020
13-May-2019 0.0035233160622 -0.011588009469 09-Jun-2020
14-May-2019 -0.001239157373 0.006624387794 10-Jun-2020
15-May-2019 -0.0277088502895 -0.005796623612 11-Jun-2020
16-May-2019 -0.0125478519779 0.008971945864 12-Jun-2020
17-May-2019 0.0172302390696 0.013329365467 15-Jun-2020
20-May-2019 0.0065636248147 0.036915443384 16-Jun-2020
21-May-2019 -0.0021034917964 -0.010073341365 17-Jun-2020
22-May-2019 0.0170741989882 0.00245962542 18-Jun-2020
23-May-2019 0.0120207253886 -0.006887944181 19-Jun-2020
24-May-2019 0.00307188203973 0.0160460837 22-Jun-2020
27-May-2019 -0.0032666394447 0.006809297456 23-Jun-2020
28-May-2019 0.0270380991397 0.000335436802 24-Jun-2020
29-May-2019 0.00000000 -0.005671172587 25-Jun-2020
30-May-2019 0.008974870363 0.007149421217 26-Jun-2020
31-May-2019 0.0021743427555 -0.001933717845 29-Jun-2020
03-Jun-2019 0.029191321499 0.013901935787 30-Jun-2020
04-Jun-2019 0.0095822154082 -0.005534162493 01-Jul-2020
06-Jun-2019 0.0218299164768 -0.014798301398 02-Jul-2020
07-Jun-2019 -0.0133754412038 0.002271240106 03-Jul-2020
10-Jun-2019 -0.0235360572397 0.004384764103 06-Jul-2020
11-Jun-2019 -0.0021210952565 0.003598178265 07-Jul-2020
12-Jun-2019 -0.0067632850242 -0.004964230795 08-Jul-2020
13-Jun-2019 -0.0054474708171 0.000659320354 09-Jul-2020
14-Jun-2019 -0.0017605633803 -0.007617057172 10-Jul-2020
17-Jun-2019 0.0005878894768 -0.012784078895 13-Jul-2020
18-Jun-2019 0.0197806502154 0.001657792266 14-Jul-2020
19-Jun-2019 -0.0126752448627 -4.27661121E-06 Cummulative
20-Jun-2019 0.01283796926668 0.012000222385
21-Jun-2019 -0.0234299980795 -0.00909840049
24-Jun-2019 0.0098328416912 -0.002085447924
25-Jun-2019 0.0062317429406 0.008273751779
26-Jun-2019 0.0075479001355 0.004331811689
27-Jun-2019 -0.0034575489819 -0.00050643382
28-Jun-2019 -0.0215882806476 -0.004450430898
01-Jul-2019 -0.0179275019701 0.006510389054
02-Jul-2019 0.0138415245737 0.003767192557
03-Jul-2019 -0.0069252077562 0.000541548072
04-Jul-2019 0.0005977286312 0.002517464913
05-Jul-2019 -0.036638789327 -0.011350367255
08-Jul-2019 -0.0392724266226 -0.021382337876
09-Jul-2019 -0.0120481927711 -0.000233592304
10-Jul-2019 0.01633275261324 -0.00493254528
11-Jul-2019 0.006642382687 0.00730504657
12-Jul-2019 -0.0155385270328 -0.002624558617
15-Jul-2019 -0.0036756756757 0.00310322441
16-Jul-2019 0.0104166666667 0.006407296984
17-Jul-2019 -0.0120274914089 0.002135029925
18-Jul-2019 -0.0421739130435 -0.007751871658
19-Jul-2019 0.0072628234226 -0.015318748976
22-Jul-2019 -0.0022532672375 -0.006397092629
23-Jul-2019 -0.0151309846432 -0.001335248806
24-Jul-2019 -0.0055033249255 -0.005273121202
25-Jul-2019 -0.0359695642149 -0.001699005439
26-Jul-2019 0.0076536713705 0.002857231729
29-Jul-2019 -0.024922857821 -0.0084276384
30-Jul-2019 -0.0284810126582 -0.009276802631
31-Jul-2019 0.02455524931095 0.002940805023
01-Aug-2019 -0.0097823428711 -0.012412304371
02-Aug-2019 -0.0259323289701 0.001580145719
05-Aug-2019 0.0172413793103 -0.012252951847
06-Aug-2019 0.0224327018943 0.007884852614
07-Aug-2019 0.0048756704047 -0.008471673555
08-Aug-2019 0.0278990781174 0.016300492838
09-Aug-2019 -0.0200613641728 0.006997539078
13-Aug-2019 -0.0185452793834 -0.016544175559
14-Aug-2019 -0.0159509202454 0.009477523488
16-Aug-2019 0.0072319201995 0.001668268446
19-Aug-2019 -0.0148551621689 0.000552146129
20-Aug-2019 -0.0183463181704 -0.003338188332
21-Aug-2019 -0.0332821300563 -0.008922574204
22-Aug-2019 -0.0421080508475 -0.016242776155
23-Aug-2019 0.0395355266796 0.008192638728
26-Aug-2019 0.0039893617021 0.021100066024
27-Aug-2019 0.0164238410596 0.004295590915
28-Aug-2019 -0.035444357571 -0.005335266336
29-Aug-2019 0.0213455822751 -0.008853803605
30-Aug-2019 -0.0224867724868 0.006845811679
03-Sep-2019 -0.0200270635995 -0.020443154242
04-Sep-2019 0.0060756697045 0.00432954556
05-Sep-2019 0.0697227559704 0.000299686942
06-Sep-2019 0.0192455735181 0.009061661704
09-Sep-2019 0.0037764350453 0.005193583161
11-Sep-2019 -0.0132932029095 0.00296735905
12-Sep-2019 0.0050838840874 -0.004793533713
13-Sep-2019 0.0025290844714 0.008476891139
16-Sep-2019 0.0118567103935 -0.006536714849
17-Sep-2019 -0.014709548741 -0.016894624438
18-Sep-2019 -0.0265688259109 0.002130786866
19-Sep-2019 0.0057187418768 -0.012531536393
20-Sep-2019 0.0341173429827 0.053191091847
23-Sep-2019 0.0132466883279 0.028915577158
24-Sep-2019 -0.0224469659595 -0.001034464923
25-Sep-2019 -0.0280090840273 -0.012771612502
26-Sep-2019 0.0555555555556 0.011450848761
27-Sep-2019 -0.0194294146581 -0.005081581858
30-Sep-2019 0.00250815149235 -0.003296445572
01-Oct-2019 -0.028771578684 -0.009983049296
03-Oct-2019 -0.0378670788253 -0.004040528526
04-Oct-2019 -0.0050870147256 -0.012307760297
07-Oct-2019 -0.0075349838536 -0.004326718719
09-Oct-2019 0.0051518438178 0.016797886109
10-Oct-2019 -0.0043161586188 -0.006960833709
11-Oct-2019 0.024383635871 0.006275284724
14-Oct-2019 0.0055540862206 0.003193263188
15-Oct-2019 0.0055234087322 0.007684405902
16-Oct-2019 0.0177870782108 0.003123824191
17-Oct-2019 0.0249293240812 0.010672540126
18-Oct-2019 0.0328485456369 0.006516288564
22-Oct-2019 0.0138383102695 -0.006302602074
23-Oct-2019 0.0000000 0.001359123603
24-Oct-2019 -0.0172413793103 -0.001852793409
25-Oct-2019 0.0031676413255 0.000112237321
27-Oct-2019 -0.0145737187272 0.003733630297
29-Oct-2019 0.0340152822282 0.013735094155
30-Oct-2019 -0.0166865315852 0.004857107709
31-Oct-2019 0.00630303030303 0.002815747925
01-Nov-2019 -0.0021681522525 0.001107140001
04-Nov-2019 0.0381458232738 0.004263872302
05-Nov-2019 -0.0179069767442 -0.002018205723
06-Nov-2019 0.0059199621122 0.004099117242
07-Nov-2019 0.0004708097928 0.003844209242
08-Nov-2019 -0.0152941176471 -0.008649647645
11-Nov-2019 0.0028673835125 0.000445073332
13-Nov-2019 -0.0123898022397 -0.00612752813
14-Nov-2019 -0.0236429433052 0.002673040298
15-Nov-2019 -0.0059303187546 0.001966796102
18-Nov-2019 -0.0042257022123 -0.000920520031
19-Nov-2019 -0.0034947578632 0.004678362573
20-Nov-2019 0.0172845691383 0.00494133215
21-Nov-2019 -0.0317655749815 -0.002558525223
22-Nov-2019 0.0122075279756 -0.004511881287
25-Nov-2019 0.0085427135678 0.013374571947
26-Nov-2019 -0.0146985550573 -0.002985816337
27-Nov-2019 0.0164348925411 0.005233557906
28-Nov-2019 0.0241293532338 0.004169180295
29-Nov-2019 -0.0029147437454 -0.007826419722
02-Dec-2019 0.0029232643118 -0.000651125369
03-Dec-2019 -0.0012144765606 -0.004481997311
04-Dec-2019 -0.0138618677043 0.004085307899
05-Dec-2019 -0.0313193588163 -0.002059253355
06-Dec-2019 -0.0224032586558 -0.008062637289
09-Dec-2019 -0.0018229166667 0.001342112989
10-Dec-2019 -0.0232194103835 -0.006760209424
11-Dec-2019 -0.0002670940171 0.004499527697
12-Dec-2019 0.016029922522 0.005176257226
13-Dec-2019 0.0320799368919 0.009597554252
16-Dec-2019 -0.0185987261146 -0.00270958988
17-Dec-2019 0.018691588785 0.009212747689
18-Dec-2019 0.0079001019368 0.004656802302
19-Dec-2019 -0.0042983565107 0.003113327579
20-Dec-2019 0.0198070086338 0.00098697358
23-Dec-2019 -0.0176792828685 -0.000737463127
24-Dec-2019 0.008618504436 -0.003930602842
26-Dec-2019 -0.0082935410907 -0.007204522475
27-Dec-2019 0.0314242270654 0.009833794443
30-Dec-2019 0.0113022113022 0.000820689543
31-Dec-2019 0.0269679300292 -0.007131288324
01-Jan-2020 0.0028388928318 0.001154625281
02-Jan-2020 -0.0040103798066 0.008183870306
03-Jan-2020 0.0035528185694 -0.004522805361
06-Jan-2020 -0.0290299740382 -0.01910580576
07-Jan-2020 0.0000000 0.004994559349
08-Jan-2020 -0.0267379679144 -0.002289895835
09-Jan-2020 -0.010989010989 0.015845692641
10-Jan-2020 0.0368686868687 0.003348095515
13-Jan-2020 0.030443253775 0.005935480713
14-Jan-2020 0.0066178208461 0.002656220219
15-Jan-2020 -0.0023479690068 -0.00153693083
16-Jan-2020 -0.0103553777359 0.000988390463
17-Jan-2020 -0.0111771700357 -0.00025494719
20-Jan-2020 -0.0324675324675 -0.010346209426
21-Jan-2020 0.0049714143674 -0.004474602337
22-Jan-2020 -0.0507049220876 -0.005172619219
23-Jan-2020 -0.0059927045336 0.00606678836
24-Jan-2020 0.0167758846658 0.005574552455
27-Jan-2020 -0.0030935808198 -0.010552527912
28-Jan-2020 -0.021722265322 -0.005214951729
29-Jan-2020 0.01004493788 0.0061132401
30-Jan-2020 -0.0162261188171 -0.007724968053
31-Jan-2020 -0.0332535248736 -0.006123398528
01-Feb-2020 -0.0451293340671 -0.025100107841 Event Date
03-Feb-2020 0.0296829971182 0.003948773136
04-Feb-2020 0.02155051777218 0.023210823461
05-Feb-2020 -0.0178082191781 0.009140500766
06-Feb-2020 0.0039051603905 0.004036677517
07-Feb-2020 0.0283412058905 -0.003262494902
10-Feb-2020 -0.0335044582545 -0.005525546872
11-Feb-2020 0.0027956388035 0.006349997922
12-Feb-2020 0.0052969054921 0.007705712799
13-Feb-2020 -0.0138657792568 -0.002176015474
14-Feb-2020 -0.0171541057368 -0.005026838554
17-Feb-2020 -0.0394849785408 -0.005584701303
18-Feb-2020 0.0238308013107 -0.004424778761
19-Feb-2020 0.0343322665115 0.011123618928
20-Feb-2020 0.0090014064698 -0.003715188151
24-Feb-2020 -0.0250906049624 -0.020813932794
25-Feb-2020 0.00142979696883 -0.00266285695
26-Feb-2020 -0.0074243289549 -0.010120445164
27-Feb-2020 0.0017261219793 -0.003870360063
28-Feb-2020 -0.0327398047099 -0.037096094831
02-Mar-2020 0.0056413301663 -0.006159751824
03-Mar-2020 0.052258635961 0.015319664953
04-Mar-2020 -0.0005611672278 -0.004626967346
05-Mar-2020 -0.0053340819764 0.00159985779
06-Mar-2020 -0.047417442845 -0.024806992635
09-Mar-2020 -0.0640 -0.048956044206
11-Mar-2020 0.0636277302944 0.0006649795
12-Mar-2020 -0.0800595238095 -0.083019391111
13-Mar-2020 -0.0029116790683 0.038065098043
16-Mar-2020 -0.0661907852044 -0.076121022179
17-Mar-2020 0.0138985406532 -0.025045121447
18-Mar-2020 -0.0058259081563 -0.055564539062
19-Mar-2020 -0.1482247500862 -0.024247827319
20-Mar-2020 0.0748684743019 0.058329148237
23-Mar-2020 -0.0372740963855 -0.129804641271
24-Mar-2020 0.0000000000 0.02507144969
25-Mar-2020 -0.0262025811498 0.066247492325
26-Mar-2020 -0.0100401606426 0.03890428416
27-Mar-2020 0.0685598377282 0.002175560814
30-Mar-2020 0.0110098709188 -0.043780491325
31-Mar-2020 0.0518212542246 0.038237673739
01-Apr-2020 -0.0042841842199 -0.04000465238
03-Apr-2020 -0.0121907493725 -0.020596573699
07-Apr-2020 0.0174228675136 0.087632054232
08-Apr-2020 -0.0199785943632 -0.004941880303
09-Apr-2020 0.0251183108846 0.04150878697
13-Apr-2020 0.0362215909091 -0.012955585553
15-Apr-2020 0.0065113091158 -0.007621874948
16-Apr-2020 0.00374531835206 0.007562770999
17-Apr-2020 0.0091587516961 0.030463259496
20-Apr-2020 -0.0305882352941 -0.000528772223
21-Apr-2020 -0.0360610263523 -0.030274729131
22-Apr-2020 0.0122302158273 0.02291946178
23-Apr-2020 0.001421464108 0.013779891807
24-Apr-2020 -0.02767920511 -0.017124942291
27-Apr-2020 0.0080291970803 0.013971423578
28-Apr-2020 -0.0195510499638 0.010622367301
29-Apr-2020 0.0328655834564 0.018383097571
30-Apr-2020 0.06185198426886 0.032088220362
04-May-2020 -0.0417508417508 -0.057444801671
05-May-2020 -0.0302178496135 -0.00945822349
06-May-2020 -0.0307971014493 0.007093508299
07-May-2020 -0.0220560747664 -0.007750056629
08-May-2020 -0.0137614678899 0.005701675717
11-May-2020 -0.0042635658915 -0.001329514133
12-May-2020 -0.0124562086415 -0.004616200537
13-May-2020 0.0295624753646 0.020333712099
14-May-2020 -0.0149310872894 -0.025661929653
15-May-2020 0.0073843762145 -0.000645320062
18-May-2020 -0.0609567901235 -0.034322550989
19-May-2020 0.0156121610518 0.006329867112
20-May-2020 -0.0028317152104 0.021111373901
21-May-2020 0.0101419878296 0.004378732815
22-May-2020 0.0056224899598 -0.007357584077
26-May-2020 0.0163738019169 -0.001128412202
27-May-2020 0.0278978388998 0.031664460824
28-May-2020 0.0237003058104 0.018803106834
29-May-2020 0.0552651232263 0.009504641679
01-Jun-2020 0.0513092710545 0.025662035636
02-Jun-2020 -0.0346684617974 0.015565608097
03-Jun-2020 -0.0118549511855 0.00826226814
04-Jun-2020 -0.0102328863797 -0.003225149207
05-Jun-2020 0.032798573975 0.011272197904
08-Jun-2020 0.0127718329306 0.002494540112
09-Jun-2020 -0.0163599182004 -0.011881051788
10-Jun-2020 -0.024948024948 0.006917728795
11-Jun-2020 -0.0213219616205 -0.021169120663
12-Jun-2020 -0.022149600581 0.007160169663
15-Jun-2020 -0.0189379873747 -0.015963260436
16-Jun-2020 -0.0071915215746 0.010220406167
17-Jun-2020 -0.0129622569577 -0.003313496066
18-Jun-2020 0.0629586713017 0.021303188394
19-Jun-2020 -0.0025436046512 0.01513627603
22-Jun-2020 0.0466302367942 0.006520635664
23-Jun-2020 0.0013922728855 0.015497711227
24-Jun-2020 -0.0159888773027 -0.015824658581
25-Jun-2020 -0.0081243376899 -0.001591414127
26-Jun-2020 0.0121082621083 0.00914577846
29-Jun-2020 -0.0510204081633 -0.00679957623
30-Jun-2020 -0.0148312940304 -0.000998797564
01-Jul-2020 0.0075272864132 0.012419797905
02-Jul-2020 -0.0018677624206 0.011663414845
03-Jul-2020 0.0123502994012 0.005274031673
06-Jul-2020 0.0044362292052 0.01473506578
07-Jul-2020 -0.0220831799779 0.003344590357
08-Jul-2020 0.0000000000 -0.008694726218
09-Jul-2020 -0.0184418517125 0.010060014478
10-Jul-2020 0.0061349693252 -0.004198475047
13-Jul-2020 -0.0053353658537 0.003217852815
14-Jul-2020 -0.0172413793103 -0.018083442102
 Intercept -0.000937014330905
Slope 0.855880134377646
Required Return Nifty 50 Actual Returns Coal IndiaAbnormal Returns Coal India - Nifty 50
-0.00754866102625 -0.007724968053094 -0.000176307026844
-0.006177909485662 -0.006123398527725 5.45110E-05
-0.022419698002408 -0.025100107840597 -0.002680409838189
0.002442662151651 0.003948773136338 0.001506110984687
0.018928668371982 0.023210823461082 0.0042821550891
0.006886158692878 0.009140500765882 0.002254342073005
0.002517897764456 0.004036677516616 0.00151877975216
-0.003729318906336 -0.003262494902352 0.000466824003984
-0.005666220130303 -0.005525546872094 0.000140673258208
0.004497822743978 0.006349997922121 0.001852175178143
0.005658152175049 0.007705712799082 0.002047560624033
-0.002799422747104 -0.002176015473888 0.000623407273216
-0.005239385587894 -0.00502683855388 0.000212547034014
-0.005716849232658 -0.005584701303097 0.000132147929561
-0.004724094571514 -0.004424778761062 0.000299315810452
0.008583470132383 0.011123618928497 0.002540148796114
-0.004116770064806 -0.003715188150983 0.000401581913823
-0.018751245927958 -0.020813932794464 -0.002062686866506
-0.003216100694786 -0.002662856949634 0.000553243745152
-0.009598902297805 -0.01012044516397 -0.000521542866165
-0.004249578622027 -0.003870360063364 0.000379218558662
-0.032686824959933 -0.037096094831217 -0.004409269871285
-0.006209023550184 -0.006159751824492 4.9271725691807E-05
0.012174782567266 0.015319664952505 0.003144882385239
-0.004897143764605 -0.004626967345819 0.000270176418786
0.000432272169744 0.001599857790419 0.001167585620675
-0.022168826520564 -0.024806992634661 -0.002638166114098
-0.042837520024563 -0.048956044206034 -0.006118524181471
-0.000367871586699 0.000664979500452 0.001032851087151
-0.071991661951324 -0.083019391111451 -0.011027729160128
0.031642146897498 0.038065098043305 0.006422951145807
-0.066087485022742 -0.076121022179364 -0.010033537156622
-0.02237263624078 -0.025045121447366 -0.002672485206585
-0.048493599490312 -0.055564539062456 -0.007070939572145
-0.021690248035142 -0.024247827319101 -0.002557579283958
0.048985744900412 0.058329148237117 0.009343403336704
-0.112034228144431 -0.129804641270604 -0.017770413126173
0.020521141398441 0.025071449689564 0.004550308291122
0.055762898302186 0.066247492324751 0.010484594022566
0.032360389623796 0.038904284159969 0.006543894536173
0.000925004951311 0.002175560814446 0.001250555863136
-0.038407867129529 -0.043780491325308 -0.005372624195779
0.031789851007116 0.038237673738996 0.00644782273188
-0.035176201585616 -0.040004652379983 -0.004828450794368
-0.018565212596455 -0.020596573699387 -0.002031361102932
0.074065520020901 0.087632054231921 0.01356653421102
-0.005166671508711 -0.004941880302996 0.000224791205715
0.034589531838462 0.041508786969567 0.006919255131106
-0.012025442634912 -0.012955585552958 -0.000930142918047
-0.007460425685507 -0.007621874947881 -0.000161449262374
0.005535811128239 0.007562770999294 0.002026959871056
0.025135884300529 0.030463259496486 0.005327375195957
-0.001389579972413 -0.000528772223271 0.000860807749142
-0.026848553567611 -0.030274729130789 -0.003426175563178
0.018679297696846 0.022919461779557 0.004240164082711
0.010856921320724 0.013779891807169 0.002922970486444
-0.015593912239754 -0.017124942290555 -0.001531030050801
0.011020849558253 0.013971423577733 0.00295057401948
0.008154458822262 0.010622367301208 0.002467908478946
0.014796713688094 0.018383097570596 0.003586383882501
0.026526656024883 0.032088220362491 0.005561564337607
-0.050102878904734 -0.057444801671417 -0.007341922766683
-0.009032119922102 -0.009458223489536 -0.000426103567433
0.005134178505506 0.007093508299296 0.00195932979379
-0.007570133839802 -0.007750056628806 -0.000179922789005
0.003942936647523 0.005701675716514 0.001758739068991
-0.002074919065579 -0.001329514132843 0.000745404932736
-0.004887928666692 -0.004616200536843 0.000271728129849
0.016466205912406 0.020333712098559 0.003867506186153
-0.022900550131123 -0.025661929653489 -0.002761379522367
-0.001489330952581 -0.000645320062344 0.000844010890236
-0.030313003883194 -0.034322550988579 -0.004009547105386
0.004480593183899 0.006329867112459 0.001849273928559
0.017131791199959 0.021111373900508 0.003979582700549
0.002810656098839 0.004378732814577 0.001568076715738
-0.007234224379311 -0.00735758407687 -0.000123359697559
-0.001902799918277 -0.00112841220234 0.000774387715937
0.026163968653858 0.031664460823675 0.005500492169817
0.015156191272587 0.018803106833638 0.003646915561051
0.007197819666721 0.009504641679223 0.002306822012503
0.02102661217732 0.025662035635628 0.004635423458307
0.012385280418622 0.015565608096762 0.00318032767814
0.006134496835377 0.008262268140413 0.002127771305037
-0.003697355467266 -0.003225149206633 0.000472206260633
0.008710635925987 0.011272197904099 0.002561561978112
0.001198012995624 0.002494540112304 0.001296527116679
-0.011105770531606 -0.011881051787813 -0.000775281256207
0.004983732319894 0.006917728795171 0.001933996475276
-0.019055244169032 -0.021169120663494 -0.002113876494461
0.005191232642169 0.007160169662694 0.001968937020525
-0.014599651817786 -0.015963260435781 -0.001363608617995
0.007810428272607 0.010220406166889 0.002409977894283
-0.003772969789277 -0.003313496066169 0.000459473723108
0.017295961414479 0.021303188394064 0.004007226979585
0.012017823631786 0.015136276030184 0.003118452398398
0.004643868197738 0.006520635664363 0.001876767466625
0.012327168836287 0.015497711226627 0.00317054239034
-0.014481025243556 -0.015824658580842 -0.001343633337286
-0.002299074067525 -0.001591414126711 0.000707659940813
0.00689067576667 0.009145778460282 0.002255102693612
-0.00675663654867 -0.006799576230377 -4.29396817062337E-05
-0.00179186532428 -0.000998797564097 0.000793067760183
0.009692843969211 0.012419797905281 0.002726953936071
0.009045470733601 0.011663414844608 0.002617944111007
0.003576924605771 0.005274031672621 0.001697107066851
0.011674435748826 0.01473506577986 0.003060630031035
0.001925554113591 0.00334459035736 0.001419036243769
-0.008378657774726 -0.008694726217979 -0.000316068443254
0.007673152212539 0.010060014478201 0.002386862265662
-0.004530405718551 -0.004198475047279 0.000331930671272
0.001817081968443 0.003217852814577 0.001400770846134
-0.016414273187549 -0.018083442102437 -0.001669168914888
-0.182839470635338 -0.091010250670981 0.091829219964357
Exchange DateCoal India ReturnsMonday TuesdayWednesday Thursday Friday
02-Jan-2019 -0.0198757764 0 0 1 0 0
03-Jan-2019 -0.007182087 0 0 0 1 0
04-Jan-2019 0.00638297872 0 0 0 0 1
07-Jan-2019 -0.0084566596 1 0 0 0 0
08-Jan-2019 -0.0051172708 0 1 0 0 0
09-Jan-2019 -0.0027861123 0 0 1 0 0
10-Jan-2019 0.00150440576 0 0 0 1 0
11-Jan-2019 -0.0032188841 0 0 0 0 1
14-Jan-2019 -0.0058127018 1 0 0 0 0
15-Jan-2019 0.00757903854 0 1 0 0 0
16-Jan-2019 -0.0025789813 0 0 1 0 0
17-Jan-2019 0.0000000000 0 0 0 1 0
18-Jan-2019 -0.008834303 0 0 0 0 1
21-Jan-2019 -0.0043478261 1 0 0 0 0
22-Jan-2019 -0.0054585153 0 1 0 0 0
23-Jan-2019 -0.0096597146 0 0 1 0 0
24-Jan-2019 -0.0075371315 0 0 0 1 0
25-Jan-2019 -0.0129551039 0 0 0 0 1
28-Jan-2019 0.01923512107 1 0 0 0 0
29-Jan-2019 -0.0117673179 0 1 0 0 0
30-Jan-2019 0.01190743653 0 0 1 0 0
31-Jan-2019 -0.0024422735 0 0 0 1 0
01-Feb-2019 -0.0064544848 0 0 0 0 1
04-Feb-2019 -0.0049283154 1 0 0 0 0
05-Feb-2019 -0.0256641153 0 1 0 0 0
06-Feb-2019 0.01640480591 0 0 1 0 0
07-Feb-2019 0.01932257331 0 0 0 1 0
08-Feb-2019 -0.0247546833 0 0 0 0 1
11-Feb-2019 0.0006860279 1 0 0 0 0
12-Feb-2019 0.01942413163 0 1 0 0 0
13-Feb-2019 -0.0125532392 0 0 1 0 0
14-Feb-2019 -0.0138479001 0 0 0 1 0
15-Feb-2019 0.0126611418 0 0 0 0 1
18-Feb-2019 -0.0218231416 1 0 0 0 0
19-Feb-2019 -0.0041831281 0 1 0 0 0
20-Feb-2019 0.0032672112 0 0 1 0 0
21-Feb-2019 -0.0058153059 0 0 0 1 0
22-Feb-2019 0.00584932148 0 0 0 0 1
25-Feb-2019 -0.0027913468 1 0 0 0 0
26-Feb-2019 0.0270585491 0 1 0 0 0
27-Feb-2019 0.00590506473 0 0 1 0 0
28-Feb-2019 0.0309324904 0 0 0 1 0
01-Mar-2019 0.01905387648 0 0 0 0 1
05-Mar-2019 0.03653556845 0 1 0 0 0
06-Mar-2019 0.00663487456 0 0 1 0 0
07-Mar-2019 -0.0319258496 0 0 0 1 0
08-Mar-2019 -0.0004255319 0 0 0 0 1
11-Mar-2019 0.0361856109 1 0 0 0 0
12-Mar-2019 -0.0018488085 0 1 0 0 0
13-Mar-2019 -0.017699115 0 0 1 0 0
14-Mar-2019 0.01906557721 0 0 0 1 0
15-Mar-2019 0.00472861842 0 0 0 0 1
18-Mar-2019 -0.0006138735 1 0 0 0 0
19-Mar-2019 -0.0053235053 0 1 0 0 0
20-Mar-2019 -0.0242898312 0 0 1 0 0
22-Mar-2019 -0.0213080169 0 0 0 1 1
25-Mar-2019 0.0226341884 1 0 0 0 0
26-Mar-2019 -0.0031618887 0 1 0 0 0
27-Mar-2019 -0.0084584479 0 0 1 0 0
28-Mar-2019 0.00703774792 0 0 0 1 0
29-Mar-2019 0.00465904278 0 0 0 0 1
01-Apr-2019 -0.0033726813 1 0 0 0 0
02-Apr-2019 0.0000000000 0 1 0 0 0
03-Apr-2019 -0.0097292724 0 0 1 0 0
04-Apr-2019 0.00299017514 0 0 0 1 0
05-Apr-2019 -0.0004258944 0 0 0 0 1
08-Apr-2019 -0.0074563272 1 0 0 0 0
09-Apr-2019 0.02339557845 0 1 0 0 0
10-Apr-2019 0.00692114094 0 0 1 0 0
11-Apr-2019 0.00374921891 0 0 0 1 0
12-Apr-2019 -0.0006225358 0 0 0 0 1
15-Apr-2019 0.03820598007 1 0 0 0 0
16-Apr-2019 0.0064 0 1 0 0 0
18-Apr-2019 -0.0005961844 0 0 0 1 0
22-Apr-2019 0.00238616027 1 0 0 0 0
23-Apr-2019 0.01368776037 0 1 0 0 0
24-Apr-2019 -0.0058708415 0 0 1 0 0
25-Apr-2019 -0.0092519685 0 0 0 1 0
26-Apr-2019 -0.0045698391 0 0 0 0 1
30-Apr-2019 0.00658682635 0 1 0 0 0
02-May-2019 0.00079317866 0 0 0 1 0
03-May-2019 -0.0009906875 0 0 0 0 1
06-May-2019 -0.0029750099 1 0 0 0 0
07-May-2019 -0.0101452158 0 1 0 0 0
08-May-2019 0.00120578778 0 0 1 0 0
09-May-2019 -0.0272982738 0 0 0 1 0
10-May-2019 -0.0043334709 0 0 0 0 1
13-May-2019 0.00352331606 1 0 0 0 0
14-May-2019 -0.0012391574 0 1 0 0 0
15-May-2019 -0.0277088503 0 0 1 0 0
16-May-2019 -0.012547852 0 0 0 1 0
17-May-2019 0.01723023907 0 0 0 0 1
20-May-2019 0.00656362481 1 0 0 0 0
21-May-2019 -0.0021034918 0 1 0 0 0
22-May-2019 0.01707419899 0 0 1 0 0
23-May-2019 0.01202072539 0 0 0 1 0
24-May-2019 0.00307188204 0 0 0 0 1
27-May-2019 -0.0032666394 1 0 0 0 0
28-May-2019 0.02703809914 0 1 0 0 0
29-May-2019 0.00000000 0 0 1 0 0
30-May-2019 0.00897487036 0 0 0 1 0
31-May-2019 0.00217434276 0 0 0 0 1
03-Jun-2019 0.0291913215 1 0 0 0 0
04-Jun-2019 0.00958221541 0 1 0 0 0
06-Jun-2019 0.02182991648 0 0 0 1 0
07-Jun-2019 -0.0133754412 0 0 0 0 1
10-Jun-2019 -0.0235360572 1 0 0 0 0
11-Jun-2019 -0.0021210953 0 1 0 0 0
12-Jun-2019 -0.006763285 0 0 1 0 0
13-Jun-2019 -0.0054474708 0 0 0 1 0
14-Jun-2019 -0.0017605634 0 0 0 0 1
17-Jun-2019 0.00058788948 1 0 0 0 0
18-Jun-2019 0.01978065022 0 1 0 0 0
19-Jun-2019 -0.0126752449 0 0 1 0 0
20-Jun-2019 0.01283796927 0 0 0 1 0
21-Jun-2019 -0.0234299981 0 0 0 0 1
24-Jun-2019 0.00983284169 1 0 0 0 0
25-Jun-2019 0.00623174294 0 1 0 0 0
26-Jun-2019 0.00754790014 0 0 1 0 0
27-Jun-2019 -0.003457549 0 0 0 1 0
28-Jun-2019 -0.0215882806 0 0 0 0 1
01-Jul-2019 -0.017927502 1 0 0 0 0
02-Jul-2019 0.01384152457 0 1 0 0 0
03-Jul-2019 -0.0069252078 0 0 1 0 0
04-Jul-2019 0.00059772863 0 0 0 1 0
05-Jul-2019 -0.0366387893 0 0 0 0 1
08-Jul-2019 -0.0392724266 1 0 0 0 0
09-Jul-2019 -0.0120481928 0 1 0 0 0
10-Jul-2019 0.01633275261 0 0 1 0 0
11-Jul-2019 0.00664238269 0 0 0 1 0
12-Jul-2019 -0.015538527 0 0 0 0 1
15-Jul-2019 -0.0036756757 1 0 0 0 0
16-Jul-2019 0.01041666667 0 1 0 0 0
17-Jul-2019 -0.0120274914 0 0 1 0 0
18-Jul-2019 -0.042173913 0 0 0 1 0
19-Jul-2019 0.00726282342 0 0 0 0 1
22-Jul-2019 -0.0022532672 1 0 0 0 0
23-Jul-2019 -0.0151309846 0 1 0 0 0
24-Jul-2019 -0.0055033249 0 0 1 0 0
25-Jul-2019 -0.0359695642 0 0 0 1 0
26-Jul-2019 0.00765367137 0 0 0 0 1
29-Jul-2019 -0.0249228578 1 0 0 0 0
30-Jul-2019 -0.0284810127 0 1 0 0 0
31-Jul-2019 0.02455524931 0 0 1 0 0
01-Aug-2019 -0.0097823429 0 0 0 1 0
02-Aug-2019 -0.025932329 0 0 0 0 1
05-Aug-2019 0.01724137931 1 0 0 0 0
06-Aug-2019 0.02243270189 0 1 0 0 0
07-Aug-2019 0.0048756704 0 0 1 0 0
08-Aug-2019 0.02789907812 0 0 0 1 0
09-Aug-2019 -0.0200613642 0 0 0 0 1
13-Aug-2019 -0.0185452794
14-Aug-2019 -0.0159509202
16-Aug-2019 0.0072319202
19-Aug-2019 -0.0148551622
20-Aug-2019 -0.0183463182
21-Aug-2019 -0.0332821301
22-Aug-2019 -0.0421080508
23-Aug-2019 0.03953552668
26-Aug-2019 0.0039893617
27-Aug-2019 0.01642384106
28-Aug-2019 -0.0354443576
29-Aug-2019 0.02134558228
30-Aug-2019 -0.0224867725
03-Sep-2019 -0.0200270636
04-Sep-2019 0.0060756697
05-Sep-2019 0.06972275597
06-Sep-2019 0.01924557352
09-Sep-2019 0.00377643505
11-Sep-2019 -0.0132932029
12-Sep-2019 0.00508388409
13-Sep-2019 0.00252908447
16-Sep-2019 0.01185671039
17-Sep-2019 -0.0147095487
18-Sep-2019 -0.0265688259
19-Sep-2019 0.00571874188
20-Sep-2019 0.03411734298
23-Sep-2019 0.01324668833
24-Sep-2019 -0.022446966
25-Sep-2019 -0.028009084
26-Sep-2019 0.05555555556
27-Sep-2019 -0.0194294147
30-Sep-2019 0.00250815149
01-Oct-2019 -0.0287715787
03-Oct-2019 -0.0378670788
04-Oct-2019 -0.0050870147
07-Oct-2019 -0.0075349839
09-Oct-2019 0.00515184382
10-Oct-2019 -0.0043161586
11-Oct-2019 0.02438363587
14-Oct-2019 0.00555408622
15-Oct-2019 0.00552340873
16-Oct-2019 0.01778707821
17-Oct-2019 0.02492932408
18-Oct-2019 0.03284854564
22-Oct-2019 0.01383831027
23-Oct-2019 0.0000000
24-Oct-2019 -0.0172413793
25-Oct-2019 0.00316764133
27-Oct-2019 -0.0145737187
29-Oct-2019 0.03401528223
30-Oct-2019 -0.0166865316
31-Oct-2019 0.0063030303
01-Nov-2019 -0.0021681523
04-Nov-2019 0.03814582327
05-Nov-2019 -0.0179069767
06-Nov-2019 0.00591996211
07-Nov-2019 0.00047080979
08-Nov-2019 -0.0152941176
11-Nov-2019 0.00286738351
13-Nov-2019 -0.0123898022
14-Nov-2019 -0.0236429433
15-Nov-2019 -0.0059303188
18-Nov-2019 -0.0042257022
19-Nov-2019 -0.0034947579
20-Nov-2019 0.01728456914
21-Nov-2019 -0.031765575
22-Nov-2019 0.01220752798
25-Nov-2019 0.00854271357
26-Nov-2019 -0.0146985551
27-Nov-2019 0.01643489254
28-Nov-2019 0.02412935323
29-Nov-2019 -0.0029147437
02-Dec-2019 0.00292326431
03-Dec-2019 -0.0012144766
04-Dec-2019 -0.0138618677
05-Dec-2019 -0.0313193588
06-Dec-2019 -0.0224032587
09-Dec-2019 -0.0018229167
10-Dec-2019 -0.0232194104
11-Dec-2019 -0.000267094
12-Dec-2019 0.01602992252
13-Dec-2019 0.03207993689
16-Dec-2019 -0.0185987261
17-Dec-2019 0.01869158879
18-Dec-2019 0.00790010194
19-Dec-2019 -0.0042983565
20-Dec-2019 0.01980700863
23-Dec-2019 -0.0176792829
24-Dec-2019 0.00861850444
26-Dec-2019 -0.0082935411
27-Dec-2019 0.03142422707
30-Dec-2019 0.0113022113
31-Dec-2019 0.02696793003
01-Jan-2020 0.00283889283
02-Jan-2020 -0.0040103798
03-Jan-2020 0.00355281857
06-Jan-2020 -0.029029974
07-Jan-2020 0.0000000
08-Jan-2020 -0.0267379679
09-Jan-2020 -0.010989011
10-Jan-2020 0.03686868687
13-Jan-2020 0.03044325377
14-Jan-2020 0.00661782085
15-Jan-2020 -0.002347969
16-Jan-2020 -0.0103553777
17-Jan-2020 -0.01117717
20-Jan-2020 -0.0324675325
21-Jan-2020 0.00497141437
22-Jan-2020 -0.0507049221
23-Jan-2020 -0.0059927045
24-Jan-2020 0.01677588467
27-Jan-2020 -0.0030935808
28-Jan-2020 -0.0217222653
29-Jan-2020 0.01004493788
30-Jan-2020 -0.0162261188
31-Jan-2020 -0.0332535249
01-Feb-2020 -0.0451293341
03-Feb-2020 0.02968299712
04-Feb-2020 0.02155051777
05-Feb-2020 -0.0178082192
06-Feb-2020 0.00390516039
07-Feb-2020 0.02834120589
10-Feb-2020 -0.0335044583
11-Feb-2020 0.0027956388
12-Feb-2020 0.00529690549
13-Feb-2020 -0.0138657793
14-Feb-2020 -0.0171541057
17-Feb-2020 -0.0394849785
18-Feb-2020 0.02383080131
19-Feb-2020 0.03433226651
20-Feb-2020 0.00900140647
24-Feb-2020 -0.025090605
25-Feb-2020 0.00142979697
26-Feb-2020 -0.007424329
27-Feb-2020 0.00172612198
28-Feb-2020 -0.0327398047
02-Mar-2020 0.00564133017
03-Mar-2020 0.05225863596
04-Mar-2020 -0.0005611672
05-Mar-2020 -0.005334082
06-Mar-2020 -0.0474174428
09-Mar-2020 -0.0640
11-Mar-2020 0.06362773029
12-Mar-2020 -0.0800595238
13-Mar-2020 -0.0029116791
16-Mar-2020 -0.0661907852
17-Mar-2020 0.01389854065
18-Mar-2020 -0.0058259082
19-Mar-2020 -0.1482247501
20-Mar-2020 0.0748684743
23-Mar-2020 -0.0372740964
24-Mar-2020 0.0000000000
25-Mar-2020 -0.0262025811
26-Mar-2020 -0.0100401606
27-Mar-2020 0.06855983773
30-Mar-2020 0.01100987092
31-Mar-2020 0.05182125422
01-Apr-2020 -0.0042841842
03-Apr-2020 -0.0121907494
07-Apr-2020 0.01742286751
08-Apr-2020 -0.0199785944
09-Apr-2020 0.02511831088
13-Apr-2020 0.03622159091
15-Apr-2020 0.00651130912
16-Apr-2020 0.00374531835
17-Apr-2020 0.0091587517
20-Apr-2020 -0.0305882353
21-Apr-2020 -0.0360610264
22-Apr-2020 0.01223021583
23-Apr-2020 0.00142146411
24-Apr-2020 -0.0276792051
27-Apr-2020 0.00802919708
28-Apr-2020 -0.01955105
29-Apr-2020 0.03286558346
30-Apr-2020 0.06185198427
04-May-2020 -0.0417508418
05-May-2020 -0.0302178496
06-May-2020 -0.0307971014
07-May-2020 -0.0220560748
08-May-2020 -0.0137614679
11-May-2020 -0.0042635659
12-May-2020 -0.0124562086
13-May-2020 0.02956247536
14-May-2020 -0.0149310873
15-May-2020 0.00738437621
18-May-2020 -0.0609567901
19-May-2020 0.01561216105
20-May-2020 -0.0028317152
21-May-2020 0.01014198783
22-May-2020 0.00562248996
26-May-2020 0.01637380192
27-May-2020 0.0278978389
28-May-2020 0.02370030581
29-May-2020 0.05526512323
01-Jun-2020 0.05130927105
02-Jun-2020 -0.0346684618
03-Jun-2020 -0.0118549512
04-Jun-2020 -0.0102328864
05-Jun-2020 0.03279857398
08-Jun-2020 0.01277183293
09-Jun-2020 -0.0163599182
10-Jun-2020 -0.0249480249
11-Jun-2020 -0.0213219616
12-Jun-2020 -0.0221496006
15-Jun-2020 -0.0189379874
16-Jun-2020 -0.0071915216
17-Jun-2020 -0.012962257
18-Jun-2020 0.0629586713
19-Jun-2020 -0.0025436047
22-Jun-2020 0.04663023679
23-Jun-2020 0.00139227289
24-Jun-2020 -0.0159888773
25-Jun-2020 -0.0081243377
26-Jun-2020 0.01210826211
29-Jun-2020 -0.0510204082
30-Jun-2020 -0.014831294
01-Jul-2020 0.00752728641
02-Jul-2020 -0.0018677624
03-Jul-2020 0.0123502994
06-Jul-2020 0.00443622921
07-Jul-2020 -0.02208318
08-Jul-2020 0.0000000000
09-Jul-2020 -0.0184418517
10-Jul-2020 0.00613496933
13-Jul-2020 -0.0053353659
14-Jul-2020 -0.0172413793
SUMMARY OUTPUT

Regression Statistics P-value for all the days

are > .05. So, they are
Multiple R 0.20012231 statistically significant.
R Square 0.04004894 Market is efficient.
Adjusted R Square 0.00689959
Standard Error 0.01547459
Observations 151

ANOVA
df SS MS F Significance F
Regression 5 0.00145859 0.00029172 1.21821727 0.3035145
Residual 146 0.0349616 0.00023946
Total 151 0.03642019

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
Intercept 0 #N/A #N/A #N/A #N/A #N/A #N/A
Monday 0.00030487 0.00287356 0.10609396 0.91565344 -0.00537428 0.00598401 -0.00537428
Tuesday 0.0037483 0.00277932 1.34864044 0.17954072 -0.00174459 0.0092412 -0.00174459
Wednesday -0.00215423 0.00287356 -0.74967266 0.45465816 -0.00783338 0.00352492 -0.00783338
Thursday -0.00173104 0.00273693 -0.63247706 0.52806447 -0.00714016 0.00367807 -0.00714016
Friday -0.00499225 0.00278072 -1.7953079 0.0746731 -0.01048792 0.00050342 -0.01048792
Upper 95.0%
#N/A
0.00598401
0.0092412
0.00352492
0.00367807
0.00050342
Exchange Date Close Returns Jan Feb Mar Apr May
31-Jan-2016 319.95 -0.029867 1 0 0 0 0
29-Feb-2016 311.00 -0.027973 0 1 0 0 0
31-Mar-2016 291.95 -0.061254 0 0 1 0 0
30-Apr-2016 288.05 -0.013358 0 0 0 1 0
31-May-2016 291.40 0.011630 0 0 0 0 1
30-Jun-2016 313.00 0.074125 0 0 0 0 0
31-Jul-2016 328.00 0.047923 0 0 0 0 0
31-Aug-2016 333.50 0.016768 0 0 0 0 0
30-Sep-2016 322.30 -0.033583 0 0 0 0 0
31-Oct-2016 325.40 0.009618 0 0 0 0 0
30-Nov-2016 308.60 -0.051629 0 0 0 0 0
31-Dec-2016 300.00 -0.027868 0 0 0 0 0
31-Jan-2017 309.20 0.030667 1 0 0 0 0
28-Feb-2017 321.90 0.041074 0 1 0 0 0
31-Mar-2017 292.65 -0.090867 0 0 1 0 0
30-Apr-2017 276.65 -0.054673 0 0 0 1 0
31-May-2017 262.55 -0.050967 0 0 0 0 1
30-Jun-2017 244.25 -0.069701 0 0 0 0 0
31-Jul-2017 249.10 0.019857 0 0 0 0 0
31-Aug-2017 237.40 -0.046969 0 0 0 0 0
30-Sep-2017 270.85 0.140901 0 0 0 0 0
31-Oct-2017 286.45 0.057596 0 0 0 0 0
30-Nov-2017 275.80 -0.037179 0 0 0 0 0
31-Dec-2017 262.95 -0.046592 0 0 0 0 0
31-Jan-2018 299.55 0.139190 1 0 0 0 0
28-Feb-2018 309.15 0.032048 0 1 0 0 0
31-Mar-2018 283.30 -0.083616 0 0 1 0 0
30-Apr-2018 285.00 0.006001 0 0 0 1 0
31-May-2018 296.25 0.039474 0 0 0 0 1
30-Jun-2018 264.35 -0.107679 0 0 0 0 0
31-Jul-2018 261.10 -0.012294 0 0 0 0 0
31-Aug-2018 285.95 0.095174 0 0 0 0 0
30-Sep-2018 266.25 -0.068893 0 0 0 0 0
31-Oct-2018 266.15 -0.000376 0 0 0 0 0
30-Nov-2018 244.90 -0.079842 0 0 0 0 0
31-Dec-2018 240.75 -0.016946 0 0 0 0 0
31-Jan-2019 224.65 -0.066874 1 0 0 0 0
28-Feb-2019 228.30 0.016247 0 1 0 0 0
31-Mar-2019 237.20 0.038984 0 0 1 0 0
30-Apr-2019 252.15 0.063027 0 0 0 1 0
31-May-2019 253.50 0.005354 0 0 0 0 1
30-Jun-2019 253.80 0.001183 0 0 0 0 0
31-Jul-2019 204.45 -0.194444 0 0 0 0 0
31-Aug-2019 184.75 -0.096356 0 0 0 0 0
30-Sep-2019 199.85 0.081732 0 0 0 0 0
31-Oct-2019 207.55 0.038529 0 0 0 0 0
30-Nov-2019 205.25 -0.011082 0 0 0 0 0
31-Dec-2019 211.35 0.029720 0 0 0 0 0
31-Jan-2020 181.70 -0.140289 1 0 0 0 0
29-Feb-2020 168.40 -0.073198 0 1 0 0 0
31-Mar-2020 140.05 -0.168349 0 0 1 0 0
30-Apr-2020 148.50 0.060336 0 0 0 1 0
31-May-2020 141.30 -0.048485 0 0 0 0 1
30-Jun-2020 132.85 -0.059802 0 0 0 0 0
31-Jul-2020 130.60 -0.016936 0 0 0 0 0
Jun Jul Aug Sep Oct Nov Dec
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
1 0 0 0 0 0 0
0 1 0 0 0 0 0
0 0 1 0 0 0 0
0 0 0 1 0 0 0
0 0 0 0 1 0 0
0 0 0 0 0 1 0
0 0 0 0 0 0 1
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
1 0 0 0 0 0 0
0 1 0 0 0 0 0
0 0 1 0 0 0 0
0 0 0 1 0 0 0
0 0 0 0 1 0 0
0 0 0 0 0 1 0
0 0 0 0 0 0 1
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
1 0 0 0 0 0 0
0 1 0 0 0 0 0
0 0 1 0 0 0 0
0 0 0 1 0 0 0
0 0 0 0 1 0 0
0 0 0 0 0 1 0
0 0 0 0 0 0 1
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
1 0 0 0 0 0 0
0 1 0 0 0 0 0
0 0 1 0 0 0 0
0 0 0 1 0 0 0
0 0 0 0 1 0 0
0 0 0 0 0 1 0
0 0 0 0 0 0 1
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
1 0 0 0 0 0 0
0 1 0 0 0 0 0
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.4576458873
R Square 0.2094397582
Adjusted R Square -0.0160523967
Standard Error 0.0691497023
Observations 55

ANOVA
df SS MS F Significance F
Regression 12 0.05447199023 0.0045393325 0.9493172399 0.5096938871
Residual 43 0.20561229704 0.0047816813
Total 55 0.26008428727

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95%

Intercept 0 #N/A #N/A #N/A #N/A #N/A
Jan -0.0134345862 0.03092468699 -0.4344291721 0.6661491205 -0.0758001612 0.0489309888
Feb -0.0023602785 0.03092468699 -0.0763234392 0.9395157933 -0.0647258535 0.0600052965
Mar -0.0730204982 0.03092468699 -2.3612364522 0.022815635 -0.1353860732 -0.0106549232
Apr 0.0122664025 0.03092468699 0.3966540565 0.6935843514 -0.0500991725 0.0746319776
May -0.0085988417 0.03092468699 -0.2780575187 0.7823008836 -0.0709644167 0.0537667333
Jun -0.0323747656 0.03092468699 -1.0468906488 0.3009992266 -0.0947403406 0.0299908094
Jul -0.0311790238 0.03092468699 -1.0082243927 0.3189867787 -0.0935445988 0.0311865513
Aug -0.0078456526 0.03457485114 -0.2269179009 0.8215629497 -0.0775724852 0.0618811799
Sep 0.0300392828 0.03457485114 0.8688188599 0.3897698471 -0.0396875498 0.0997661153
Oct 0.0263420334 0.03457485114 0.7618842158 0.4502879373 -0.0433847992 0.0960688659
Nov -0.0449329723 0.03457485114 -1.2995854166 0.2006674262 -0.1146598049 0.0247938603
Dec -0.0154213404 0.03457485114 -0.4460276718 0.65781519 -0.085148173 0.0543054922
 We are able to see March
effect. This is the only month
where P value is <.05

Lower 95.0% Upper 95.0%

#N/A #N/A
-0.0758001612 0.0489309888
-0.0647258535 0.0600052965
-0.1353860732 -0.0106549232
-0.0500991725 0.0746319776
-0.0709644167 0.0537667333
-0.0947403406 0.0299908094
-0.0935445988 0.0311865513
-0.0775724852 0.0618811799
-0.0396875498 0.0997661153
-0.0433847992 0.0960688659
-0.1146598049 0.0247938603
-0.085148173 0.0543054922