Scribd Logo
Upload

Welcome to Scribd!

  • 10 views

    Lecture 8 Activity - Furqan Farooq - 18292

    Uploaded by

    Furqan Farooq Vadharia
    The document describes how to add months to a date in Excel using the EDATE formula. It provides 3 steps: 1) Format the starting date cell as a date, 2) Use the EDATE formula to add the number of months specified in one cell to the starting date in another cell, 3) Format the output cell as a date.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Lecture 8 Activity - Furqan Farooq - 18292

    Uploaded by

    Furqan Farooq Vadharia
    10 views80 pages
    The document describes how to add months to a date in Excel using the EDATE formula. It provides 3 steps: 1) Format the starting date cell as a date, 2) Use the EDATE formula to add the number of months specified in one cell to the starting date in another cell, 3) Format the output cell as a date.

    Original Description:

    Original Title

    Lecture 8 Activity _Furqan Farooq - 18292

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document describes how to add months to a date in Excel using the EDATE formula. It provides 3 steps: 1) Format the starting date cell as a date, 2) Use the EDATE formula to add the number of months specified in one cell to the starting date in another cell, 3) Format the output cell as a date.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    10 views80 pages

    Lecture 8 Activity - Furqan Farooq - 18292

    Uploaded by

    Furqan Farooq Vadharia
    The document describes how to add months to a date in Excel using the EDATE formula. It provides 3 steps: 1) Format the starting date cell as a date, 2) Use the EDATE formula to add the number of months specified in one cell to the starting date in another cell, 3) Format the output cell as a date.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 80

    How to make Excel Add Months to Date

    EDATE(start date, number of months)

    Step 1: Ensure the starting date is properly formatted – go to Format Cells (press Ctrl + 1) and make sure the number is set to
    Date.
    Step 2: Use the =EDATE(C3,C5) formula to add the number of specified months to the start date. Where cell C3 is equal to
    today’s date [the TODAY() function] and cell C5 is equal to the number 3.

    Step 3: Make sure the output cell is formatted as a Date, and not as a general number (press Ctrl +1 and select Date)

    SLOPE function

    The slope is the vertical distance divided by the horizontal distance between any two points on the line, which is the rate of
    change along the regression line.
    Known_y's Required. An array or cell range of numeric dependent data points.

    Known_x's Required. The set of independent data points.

    How to make joint variability of two random variables, given two


    sets of data.
    COVARIANCE.P(array1, array2)
    The COVARIANCE.P function uses the following arguments:
    Array1 (required argument) – This is a range or array of integer values.
    Array2 (required argument) – This is a second range or array of integer values.
    If the given arrays contain text or logical values, they are ignored by the COVARIANCE in Excel function.
    The data should contain numbers, names, arrays, or references that are numeric. If some cells do not contain numeric data,
    they are ignored.
    The data sets should be of the same size, with the same number of data points
    nths to Date

    go to Format Cells (press Ctrl + 1) and make sure the number is set to

    ber of specified months to the start date. Where cell C3 is equal to


    to the number 3.

    , and not as a general number (press Ctrl +1 and select Date)

    ntal distance between any two points on the line, which is the rate of

    c dependent data points. where x and y are the sample means AVERAGE(known_x’s) an
    nts.

    of two random variables, given two

    nts:
    integer values.
    array of integer values.
    e ignored by the COVARIANCE in Excel function.
    erences that are numeric. If some cells do not contain numeric data,
    number of data points
    s AVERAGE(known_x’s) and AVERAGE(known_y’s).
    Date M-Cap (PkRtn) Discount Rate
    Tue, Jul 01, 2014 7.04 10.0%
    Wed, Jul 02, 2014 7.02 10.0% 14% Discount Rate
    Thu, Jul 03, 2014 7.00 10.0%
    13%
    Fri, Jul 04, 2014 6.98 10.0%
    Mon, Jul 07, 2014 6.95 10.0% 12%
    Tue, Jul 08, 2014 6.94 10.0%
    11%
    Wed, Jul 09, 2014 6.94 10.0%
    Thu, Jul 10, 2014 6.91 10.0% 10%
    Fri, Jul 11, 2014 6.90 10.0%
    9%
    Mon, Jul 14, 2014 6.97 10.0%
    Tue, Jul 15, 2014 6.97 10.0% 8%
    Wed, Jul 16, 2014 7.00 10.0% 7%
    Thu, Jul 17, 2014 7.07 10.0%
    Fri, Jul 18, 2014 7.08 10.0% 6%
    Mon, Jul 21, 2014 7.13 10.0% 5%
    Tue, Jul 22, 2014 7.12 10.0%

    Sun, N...
    Mon, ...
    Sat, N...
    Thu, J...
    Sun, M...
    Fri, M...
    Wed, J...
    Tue, S...

    Tue, M...

    Fri, Ju...

    Tue, N...

    Wed, ...
    Mon, ...
    Tue, J...

    Fri, J...

    Sun, ...

    Thu, S...

    Sun, J...

    Sat, J...
    Wed, Jul 23, 2014 7.14 10.0%
    Thu, Jul 24, 2014 7.15 10.0%
    Mon, Jul 28, 2014 7.12 10.0%
    Mon, Aug 04, 2014 6.99 10.0%
    Tue, Aug 05, 2014 7.01 10.0%
    Wed, Aug 06, 2014 6.92 10.0%
    Thu, Aug 07, 2014 6.95 10.0%
    Fri, Aug 08, 2014 6.91 10.0%
    Mon, Aug 11, 2014 6.61 10.0%
    Tue, Aug 12, 2014 6.66 10.0%
    Wed, Aug 13, 2014 6.70 10.0%
    Fri, Aug 15, 2014 6.79 10.0%
    Mon, Aug 18, 2014 6.76 10.0%
    Tue, Aug 19, 2014 6.70 10.0%
    Wed, Aug 20, 2014 6.70 10.0%
    Thu, Aug 21, 2014 6.75 10.0%
    Fri, Aug 22, 2014 6.76 10.0%
    Mon, Aug 25, 2014 6.68 10.0%
    Tue, Aug 26, 2014 6.62 10.0%
    Wed, Aug 27, 2014 6.54 10.0%
    Thu, Aug 28, 2014 6.55 10.0%
    Fri, Aug 29, 2014 6.73 10.0%
    Mon, Sep 01, 2014 6.71 10.0%
    Tue, Sep 02, 2014 6.88 10.0%
    Wed, Sep 03, 2014 6.96 10.0%
    Thu, Sep 04, 2014 6.96 10.0%
    Fri, Sep 05, 2014 6.94 10.0%
    Mon, Sep 08, 2014 6.95 10.0%
    Tue, Sep 09, 2014 6.98 10.0%
    Wed, Sep 10, 2014 6.96 10.0%
    Thu, Sep 11, 2014 6.99 10.0%
    Fri, Sep 12, 2014 7.01 10.0%
    Mon, Sep 15, 2014 7.02 10.0%
    Tue, Sep 16, 2014 7.03 10.0%
    Wed, Sep 17, 2014 7.02 10.0%
    Thu, Sep 18, 2014 7.01 10.0%
    Fri, Sep 19, 2014 7.00 10.0%
    Mon, Sep 22, 2014 6.99 10.0%
    Tue, Sep 23, 2014 7.02 10.0%
    Wed, Sep 24, 2014 7.01 10.0%
    Thu, Sep 25, 2014 6.98 10.0%
    Fri, Sep 26, 2014 6.92 10.0%
    Mon, Sep 29, 2014 6.84 10.0%
    Tue, Sep 30, 2014 6.91 10.0%
    Wed, Oct 01, 2014 6.98 10.0%
    Thu, Oct 02, 2014 7.00 10.0%
    Fri, Oct 03, 2014 7.01 10.0%
    Thu, Oct 09, 2014 6.96 10.0%
    Fri, Oct 10, 2014 7.00 10.0%
    Mon, Oct 13, 2014 7.05 10.0%
    Tue, Oct 14, 2014 7.06 10.0%
    Wed, Oct 15, 2014 7.03 10.0%
    Thu, Oct 16, 2014 6.98 10.0%
    Fri, Oct 17, 2014 6.95 10.0%
    Mon, Oct 20, 2014 6.92 10.0%
    Tue, Oct 21, 2014 6.91 10.0%
    Wed, Oct 22, 2014 6.98 10.0%
    Thu, Oct 23, 2014 7.00 10.0%
    Fri, Oct 24, 2014 6.99 10.0%
    Mon, Oct 27, 2014 7.03 10.0%
    Tue, Oct 28, 2014 7.01 10.0%
    Wed, Oct 29, 2014 6.98 10.0%
    Thu, Oct 30, 2014 7.00 10.0%
    Fri, Oct 31, 2014 7.03 10.0%
    Wed, Nov 05, 2014 7.09 10.0%
    Thu, Nov 06, 2014 7.10 10.0%
    Fri, Nov 07, 2014 7.16 10.0%
    Mon, Nov 10, 2014 7.27 10.0%
    Tue, Nov 11, 2014 7.28 10.0%
    Wed, Nov 12, 2014 7.39 10.0%
    Thu, Nov 13, 2014 7.34 10.0%
    Fri, Nov 14, 2014 7.31 10.0%
    Mon, Nov 17, 2014 7.35 9.5%
    Tue, Nov 18, 2014 7.39 9.5%
    Wed, Nov 19, 2014 7.32 9.5%
    Thu, Nov 20, 2014 7.22 9.5%
    Fri, Nov 21, 2014 7.29 9.5%
    Mon, Nov 24, 2014 7.25 9.5%
    Tue, Nov 25, 2014 7.22 9.5%
    Wed, Nov 26, 2014 7.26 9.5%
    Thu, Nov 27, 2014 7.21 9.5%
    Fri, Nov 28, 2014 7.15 9.5%
    Mon, Dec 01, 2014 7.15 9.5%
    Tue, Dec 02, 2014 7.22 9.5%
    Wed, Dec 03, 2014 7.27 9.5%
    Thu, Dec 04, 2014 7.33 9.5%
    Fri, Dec 05, 2014 7.36 9.5%
    Mon, Dec 08, 2014 7.34 9.5%
    Tue, Dec 09, 2014 7.34 9.5%
    Wed, Dec 10, 2014 7.26 9.5%
    Thu, Dec 11, 2014 7.25 9.5%
    Fri, Dec 12, 2014 7.20 9.5%
    Mon, Dec 15, 2014 7.23 9.5%
    Tue, Dec 16, 2014 7.05 9.5%
    Wed, Dec 17, 2014 7.02 9.5%
    Thu, Dec 18, 2014 7.05 9.5%
    Fri, Dec 19, 2014 7.09 9.5%
    Mon, Dec 22, 2014 7.20 9.5%
    Tue, Dec 23, 2014 7.27 9.5%
    Wed, Dec 24, 2014 7.33 9.5%
    Fri, Dec 26, 2014 7.32 9.5%
    Mon, Dec 29, 2014 7.30 9.5%
    Tue, Dec 30, 2014 7.33 9.5%
    Wed, Dec 31, 2014 7.38 9.5%
    Thu, Jan 01, 2015 7.44 9.5%
    Fri, Jan 02, 2015 7.49 9.5%
    Mon, Jan 05, 2015 7.51 9.5%
    Tue, Jan 06, 2015 7.50 9.5%
    Wed, Jan 07, 2015 7.53 9.5%
    Thu, Jan 08, 2015 7.60 9.5%
    Fri, Jan 09, 2015 7.66 9.5%
    Mon, Jan 12, 2015 7.68 9.5%
    Tue, Jan 13, 2015 7.65 9.5%
    Wed, Jan 14, 2015 7.69 9.5%
    Thu, Jan 15, 2015 7.73 9.5%
    Fri, Jan 16, 2015 7.71 9.5%
    Mon, Jan 19, 2015 7.75 9.5%
    Tue, Jan 20, 2015 7.76 9.5%
    Wed, Jan 21, 2015 7.79 9.5%
    Thu, Jan 22, 2015 7.76 9.5%
    Fri, Jan 23, 2015 7.74 9.5%
    Mon, Jan 26, 2015 7.82 8.5%
    Tue, Jan 27, 2015 7.84 8.5%
    Wed, Jan 28, 2015 7.80 8.5%
    Thu, Jan 29, 2015 7.79 8.5%
    Fri, Jan 30, 2015 7.80 8.5%
    Mon, Feb 02, 2015 7.85 8.5%
    Tue, Feb 03, 2015 7.90 8.5%
    Wed, Feb 04, 2015 7.86 8.5%
    Fri, Feb 06, 2015 7.85 8.5%
    Mon, Feb 09, 2015 7.84 8.5%
    Tue, Feb 10, 2015 7.83 8.5%
    Wed, Feb 11, 2015 7.79 8.5%
    Thu, Feb 12, 2015 7.69 8.5%
    Fri, Feb 13, 2015 7.73 8.5%
    Mon, Feb 16, 2015 7.71 8.5%
    Tue, Feb 17, 2015 7.68 8.5%
    Wed, Feb 18, 2015 7.66 8.5%
    Thu, Feb 19, 2015 7.68 8.5%
    Fri, Feb 20, 2015 7.70 8.5%
    Mon, Feb 23, 2015 7.66 8.5%
    Tue, Feb 24, 2015 7.63 8.5%
    Wed, Feb 25, 2015 7.62 8.5%
    Thu, Feb 26, 2015 7.62 8.5%
    Fri, Feb 27, 2015 7.62 8.5%
    Mon, Mar 02, 2015 7.52 8.5%
    Tue, Mar 03, 2015 7.50 8.5%
    Wed, Mar 04, 2015 7.50 8.5%
    Thu, Mar 05, 2015 7.52 8.5%
    Fri, Mar 06, 2015 7.48 8.5%
    Mon, Mar 09, 2015 7.40 8.5%
    Tue, Mar 10, 2015 7.32 8.5%
    Wed, Mar 11, 2015 7.31 8.5%
    Thu, Mar 12, 2015 7.31 8.5%
    Fri, Mar 13, 2015 7.36 8.5%
    Mon, Mar 16, 2015 7.24 8.5%
    Tue, Mar 17, 2015 7.20 8.5%
    Wed, Mar 18, 2015 7.03 8.5%
    Thu, Mar 19, 2015 7.00 8.5%
    Fri, Mar 20, 2015 7.06 8.5%
    Tue, Mar 24, 2015 6.97 8.0%
    Wed, Mar 25, 2015 6.92 8.0%
    Thu, Mar 26, 2015 6.84 8.0%
    Fri, Mar 27, 2015 6.71 8.0%
    Mon, Mar 30, 2015 6.51 8.0%
    Tue, Mar 31, 2015 6.76 8.0%
    Wed, Apr 01, 2015 6.81 8.0%
    Thu, Apr 02, 2015 6.90 8.0%
    Fri, Apr 03, 2015 6.93 8.0%
    Mon, Apr 06, 2015 7.00 8.0%
    Tue, Apr 07, 2015 6.97 8.0%
    Wed, Apr 08, 2015 7.02 8.0%
    Thu, Apr 09, 2015 7.07 8.0%
    Fri, Apr 10, 2015 7.12 8.0%
    Mon, Apr 13, 2015 7.09 8.0%
    Tue, Apr 14, 2015 7.06 8.0%
    Wed, Apr 15, 2015 7.08 8.0%
    Thu, Apr 16, 2015 7.16 8.0%
    Fri, Apr 17, 2015 7.24 8.0%
    Mon, Apr 20, 2015 7.25 8.0%
    Tue, Apr 21, 2015 7.20 8.0%
    Wed, Apr 22, 2015 7.27 8.0%
    Thu, Apr 23, 2015 7.25 8.0%
    Fri, Apr 24, 2015 7.31 8.0%
    Mon, Apr 27, 2015 7.31 8.0%
    Tue, Apr 28, 2015 7.27 8.0%
    Wed, Apr 29, 2015 7.27 8.0%
    Thu, Apr 30, 2015 7.31 8.0%
    Mon, May 04, 2015 7.29 8.0%
    Tue, May 05, 2015 7.24 8.0%
    Wed, May 06, 2015 7.35 8.0%
    Thu, May 07, 2015 7.35 8.0%
    Fri, May 08, 2015 7.30 8.0%
    Mon, May 11, 2015 7.11 8.0%
    Tue, May 12, 2015 7.21 8.0%
    Wed, May 13, 2015 7.20 8.0%
    Thu, May 14, 2015 7.21 8.0%
    Fri, May 15, 2015 7.18 8.0%
    Mon, May 18, 2015 7.15 8.0%
    Tue, May 19, 2015 7.12 8.0%
    Wed, May 20, 2015 7.10 8.0%
    Thu, May 21, 2015 7.10 8.0%
    Fri, May 22, 2015 7.08 8.0%
    Mon, May 25, 2015 7.10 7.0%
    Tue, May 26, 2015 7.08 7.0%
    Wed, May 27, 2015 7.14 7.0%
    Thu, May 28, 2015 7.12 7.0%
    Fri, May 29, 2015 7.18 7.0%
    Mon, Jun 01, 2015 7.25 7.0%
    Tue, Jun 02, 2015 7.31 7.0%
    Wed, Jun 03, 2015 7.30 7.0%
    Thu, Jun 04, 2015 7.34 7.0%
    Fri, Jun 05, 2015 7.33 7.0%
    Mon, Jun 08, 2015 7.36 7.0%
    Tue, Jun 09, 2015 7.37 7.0%
    Wed, Jun 10, 2015 7.39 7.0%
    Thu, Jun 11, 2015 7.45 7.0%
    Fri, Jun 12, 2015 7.46 7.0%
    Mon, Jun 15, 2015 7.46 7.0%
    Tue, Jun 16, 2015 7.44 7.0%
    Wed, Jun 17, 2015 7.44 7.0%
    Thu, Jun 18, 2015 7.48 7.0%
    Fri, Jun 19, 2015 7.45 7.0%
    Mon, Jun 22, 2015 7.40 7.0%
    Tue, Jun 23, 2015 7.37 7.0%
    Wed, Jun 24, 2015 7.41 7.0%
    Thu, Jun 25, 2015 7.36 7.0%
    Fri, Jun 26, 2015 7.32 7.0%
    Mon, Jun 29, 2015 7.36 7.0%
    Tue, Jun 30, 2015 7.42 7.0%
    Wed, Jul 01, 2015 7.50 7.0%
    Thu, Jul 02, 2015 7.57 7.0%
    Fri, Jul 03, 2015 7.60 7.0%
    Mon, Jul 06, 2015 7.62 7.0%
    Tue, Jul 07, 2015 7.63 7.0%
    Wed, Jul 08, 2015 7.60 7.0%
    Thu, Jul 09, 2015 7.58 7.0%
    Fri, Jul 10, 2015 7.58 7.0%
    Mon, Jul 13, 2015 7.63 7.0%
    Tue, Jul 14, 2015 7.60 7.0%
    Wed, Jul 15, 2015 7.65 7.0%
    Thu, Jul 16, 2015 7.69 7.0%
    Wed, Jul 22, 2015 7.73 7.0%
    Thu, Jul 23, 2015 7.71 7.0%
    Fri, Jul 24, 2015 7.71 7.0%
    Mon, Jul 27, 2015 7.59 7.0%
    Tue, Jul 28, 2015 7.62 7.0%
    Wed, Jul 29, 2015 7.69 7.0%
    Thu, Jul 30, 2015 7.70 7.0%
    Fri, Jul 31, 2015 7.70 7.0%
    Mon, Aug 03, 2015 7.72 7.0%
    Tue, Aug 04, 2015 7.71 7.0%
    Wed, Aug 05, 2015 7.76 7.0%
    Thu, Aug 06, 2015 7.80 7.0%
    Fri, Aug 07, 2015 7.82 7.0%
    Mon, Aug 10, 2015 7.78 7.0%
    Tue, Aug 11, 2015 7.81 7.0%
    Wed, Aug 12, 2015 7.75 7.0%
    Thu, Aug 13, 2015 7.76 7.0%
    Mon, Aug 17, 2015 7.69 7.0%
    Tue, Aug 18, 2015 7.68 7.0%
    Wed, Aug 19, 2015 7.66 7.0%
    Thu, Aug 20, 2015 7.59 7.0%
    Fri, Aug 21, 2015 7.46 7.0%
    Mon, Aug 24, 2015 7.19 7.0%
    Tue, Aug 25, 2015 7.30 7.0%
    Wed, Aug 26, 2015 7.26 7.0%
    Thu, Aug 27, 2015 7.35 7.0%
    Fri, Aug 28, 2015 7.46 7.0%
    Mon, Aug 31, 2015 7.54 7.0%
    Tue, Sep 01, 2015 7.48 7.0%
    Wed, Sep 02, 2015 7.44 7.0%
    Thu, Sep 03, 2015 7.43 7.0%
    Fri, Sep 04, 2015 7.34 7.0%
    Mon, Sep 07, 2015 7.14 7.0%
    Tue, Sep 08, 2015 7.23 7.0%
    Wed, Sep 09, 2015 7.29 7.0%
    Thu, Sep 10, 2015 7.27 7.0%
    Fri, Sep 11, 2015 7.25 7.0%
    Mon, Sep 14, 2015 7.18 6.5%
    Tue, Sep 15, 2015 7.14 6.5%
    Wed, Sep 16, 2015 7.18 6.5%
    Thu, Sep 17, 2015 7.12 6.5%
    Fri, Sep 18, 2015 7.04 6.5%
    Mon, Sep 21, 2015 7.03 6.5%
    Tue, Sep 22, 2015 7.03 6.5%
    Wed, Sep 23, 2015 7.03 6.5%
    Mon, Sep 28, 2015 7.01 6.5%
    Tue, Sep 29, 2015 6.92 6.5%
    Wed, Sep 30, 2015 6.95 6.5%
    Thu, Oct 01, 2015 7.04 6.5%
    Fri, Oct 02, 2015 7.06 6.5%
    Mon, Oct 05, 2015 7.02 6.5%
    Tue, Oct 06, 2015 7.11 6.5%
    Wed, Oct 07, 2015 7.14 6.5%
    Thu, Oct 08, 2015 7.15 6.5%
    Fri, Oct 09, 2015 7.23 6.5%
    Mon, Oct 12, 2015 7.30 6.5%
    Tue, Oct 13, 2015 7.27 6.5%
    Wed, Oct 14, 2015 7.26 6.5%
    Thu, Oct 15, 2015 7.25 6.5%
    Fri, Oct 16, 2015 7.26 6.5%
    Mon, Oct 19, 2015 7.26 6.5%
    Tue, Oct 20, 2015 7.24 6.5%
    Wed, Oct 21, 2015 7.24 6.5%
    Thu, Oct 22, 2015 7.23 6.5%
    Mon, Oct 26, 2015 7.22 6.5%
    Tue, Oct 27, 2015 7.21 6.5%
    Wed, Oct 28, 2015 7.23 6.5%
    Thu, Oct 29, 2015 7.29 6.5%
    Fri, Oct 30, 2015 7.28 6.5%
    Mon, Nov 02, 2015 7.26 6.5%
    Tue, Nov 03, 2015 7.28 6.5%
    Wed, Nov 04, 2015 7.33 6.5%
    Thu, Nov 05, 2015 7.32 6.5%
    Fri, Nov 06, 2015 7.31 6.5%
    Mon, Nov 09, 2015 7.29 6.5%
    Tue, Nov 10, 2015 7.20 6.5%
    Wed, Nov 11, 2015 7.19 6.5%
    Thu, Nov 12, 2015 7.23 6.5%
    Fri, Nov 13, 2015 7.22 6.5%
    Mon, Nov 16, 2015 7.19 6.5%
    Tue, Nov 17, 2015 7.22 6.5%
    Wed, Nov 18, 2015 7.20 6.5%
    Thu, Nov 19, 2015 7.19 6.5%
    Fri, Nov 20, 2015 7.18 6.5%
    Mon, Nov 23, 2015 7.16 6.5%
    Tue, Nov 24, 2015 7.11 6.5%
    Wed, Nov 25, 2015 7.04 6.5%
    Thu, Nov 26, 2015 7.01 6.5%
    Fri, Nov 27, 2015 6.99 6.5%
    Mon, Nov 30, 2015 6.87 6.5%
    Tue, Dec 01, 2015 6.77 6.5%
    Wed, Dec 02, 2015 6.89 6.5%
    Thu, Dec 03, 2015 6.90 6.5%
    Fri, Dec 04, 2015 6.92 6.5%
    Mon, Dec 07, 2015 6.93 6.5%
    Tue, Dec 08, 2015 6.93 6.5%
    Wed, Dec 09, 2015 6.96 6.5%
    Thu, Dec 10, 2015 6.99 6.5%
    Fri, Dec 11, 2015 6.95 6.5%
    Mon, Dec 14, 2015 6.89 6.5%
    Tue, Dec 15, 2015 6.83 6.5%
    Wed, Dec 16, 2015 6.87 6.5%
    Thu, Dec 17, 2015 6.95 6.5%
    Fri, Dec 18, 2015 6.90 6.5%
    Mon, Dec 21, 2015 6.88 6.5%
    Tue, Dec 22, 2015 6.87 6.5%
    Wed, Dec 23, 2015 6.84 6.5%
    Mon, Dec 28, 2015 6.89 6.5%
    Tue, Dec 29, 2015 6.93 6.5%
    Wed, Dec 30, 2015 6.93 6.5%
    Thu, Dec 31, 2015 6.95 6.5%
    Fri, Jan 01, 2016 7.03 6.5%
    Mon, Jan 04, 2016 6.98 6.5%
    Tue, Jan 05, 2016 6.98 6.5%
    Wed, Jan 06, 2016 6.97 6.5%
    Thu, Jan 07, 2016 6.92 6.5%
    Fri, Jan 08, 2016 6.89 6.5%
    Mon, Jan 11, 2016 6.81 6.5%
    Tue, Jan 12, 2016 6.79 6.5%
    Wed, Jan 13, 2016 6.65 6.5%
    Thu, Jan 14, 2016 6.65 6.5%
    Fri, Jan 15, 2016 6.57 6.5%
    Mon, Jan 18, 2016 6.49 6.5%
    Tue, Jan 19, 2016 6.59 6.5%
    Wed, Jan 20, 2016 6.55 6.5%
    Thu, Jan 21, 2016 6.55 6.5%
    Fri, Jan 22, 2016 6.61 6.5%
    Mon, Jan 25, 2016 6.63 6.5%
    Tue, Jan 26, 2016 6.63 6.5%
    Wed, Jan 27, 2016 6.64 6.5%
    Thu, Jan 28, 2016 6.67 6.5%
    Fri, Jan 29, 2016 6.70 6.5%
    Mon, Feb 01, 2016 6.77 6.5%
    Tue, Feb 02, 2016 6.76 6.5%
    Wed, Feb 03, 2016 6.79 6.5%
    Thu, Feb 04, 2016 6.86 6.5%
    Mon, Feb 08, 2016 6.90 6.5%
    Tue, Feb 09, 2016 6.87 6.5%
    Wed, Feb 10, 2016 6.79 6.5%
    Thu, Feb 11, 2016 6.73 6.5%
    Fri, Feb 12, 2016 6.66 6.5%
    Mon, Feb 15, 2016 6.73 6.5%
    Tue, Feb 16, 2016 6.69 6.5%
    Wed, Feb 17, 2016 6.63 6.5%
    Thu, Feb 18, 2016 6.59 6.5%
    Fri, Feb 19, 2016 6.53 6.5%
    Mon, Feb 22, 2016 6.47 6.5%
    Tue, Feb 23, 2016 6.46 6.5%
    Wed, Feb 24, 2016 6.51 6.5%
    Thu, Feb 25, 2016 6.50 6.5%
    Fri, Feb 26, 2016 6.58 6.5%
    Mon, Feb 29, 2016 6.59 6.5%
    Tue, Mar 01, 2016 6.61 6.5%
    Wed, Mar 02, 2016 6.69 6.5%
    Thu, Mar 03, 2016 6.75 6.5%
    Fri, Mar 04, 2016 6.80 6.5%
    Mon, Mar 07, 2016 6.92 6.5%
    Tue, Mar 08, 2016 6.93 6.5%
    Wed, Mar 09, 2016 6.92 6.5%
    Thu, Mar 10, 2016 6.87 6.5%
    Fri, Mar 11, 2016 6.85 6.5%
    Mon, Mar 14, 2016 6.84 6.5%
    Tue, Mar 15, 2016 6.81 6.5%
    Wed, Mar 16, 2016 6.85 6.5%
    Thu, Mar 17, 2016 6.86 6.5%
    Fri, Mar 18, 2016 6.88 6.5%
    Mon, Mar 21, 2016 6.86 6.5%
    Tue, Mar 22, 2016 6.82 6.5%
    Thu, Mar 24, 2016 6.79 6.5%
    Fri, Mar 25, 2016 6.80 6.5%
    Mon, Mar 28, 2016 6.81 6.5%
    Tue, Mar 29, 2016 6.81 6.5%
    Wed, Mar 30, 2016 6.85 6.5%
    Thu, Mar 31, 2016 6.92 6.5%
    Fri, Apr 01, 2016 6.96 6.5%
    Mon, Apr 04, 2016 7.01 6.5%
    Tue, Apr 05, 2016 7.01 6.5%
    Wed, Apr 06, 2016 7.05 6.5%
    Thu, Apr 07, 2016 7.05 6.5%
    Fri, Apr 08, 2016 7.08 6.5%
    Mon, Apr 11, 2016 7.00 6.5%
    Tue, Apr 12, 2016 6.99 6.5%
    Wed, Apr 13, 2016 6.96 6.5%
    Thu, Apr 14, 2016 6.97 6.5%
    Fri, Apr 15, 2016 6.96 6.5%
    Mon, Apr 18, 2016 6.95 6.5%
    Tue, Apr 19, 2016 6.94 6.5%
    Wed, Apr 20, 2016 6.93 6.5%
    Thu, Apr 21, 2016 6.95 6.5%
    Fri, Apr 22, 2016 6.99 6.5%
    Mon, Apr 25, 2016 6.98 6.5%
    Tue, Apr 26, 2016 7.02 6.5%
    Wed, Apr 27, 2016 7.11 6.5%
    Thu, Apr 28, 2016 7.16 6.5%
    Fri, Apr 29, 2016 7.21 6.5%
    Mon, May 02, 2016 7.17 6.5%
    Tue, May 03, 2016 7.23 6.5%
    Wed, May 04, 2016 7.31 6.5%
    Thu, May 05, 2016 7.41 6.5%
    Fri, May 06, 2016 7.40 6.5%
    Mon, May 09, 2016 7.44 6.5%
    Tue, May 10, 2016 7.44 6.5%
    Wed, May 11, 2016 7.44 6.5%
    Thu, May 12, 2016 7.39 6.5%
    Fri, May 13, 2016 7.40 6.5%
    Mon, May 16, 2016 7.40 6.5%
    Tue, May 17, 2016 7.41 6.5%
    Wed, May 18, 2016 7.43 6.5%
    Thu, May 19, 2016 7.47 6.5%
    Fri, May 20, 2016 7.48 6.5%
    Mon, May 23, 2016 7.48 6.3%
    Tue, May 24, 2016 7.45 6.3%
    Wed, May 25, 2016 7.44 6.3%
    Thu, May 26, 2016 7.46 6.3%
    Fri, May 27, 2016 7.47 6.3%
    Mon, May 30, 2016 7.36 6.3%
    Tue, May 31, 2016 7.36 6.3%
    Wed, Jun 01, 2016 7.43 6.3%
    Thu, Jun 02, 2016 7.48 6.3%
    Fri, Jun 03, 2016 7.53 6.3%
    Mon, Jun 06, 2016 7.53 6.3%
    Tue, Jun 07, 2016 7.53 6.3%
    Wed, Jun 08, 2016 7.53 6.3%
    Thu, Jun 09, 2016 7.52 6.3%
    Fri, Jun 10, 2016 7.42 6.3%
    Mon, Jun 13, 2016 7.42 6.3%
    Tue, Jun 14, 2016 7.50 6.3%
    Wed, Jun 15, 2016 7.66 6.3%
    Thu, Jun 16, 2016 7.68 6.3%
    Fri, Jun 17, 2016 7.69 6.3%
    Mon, Jun 20, 2016 7.66 6.3%
    Tue, Jun 21, 2016 7.66 6.3%
    Wed, Jun 22, 2016 7.62 6.3%
    Thu, Jun 23, 2016 7.63 6.3%
    Fri, Jun 24, 2016 7.48 6.3%
    Mon, Jun 27, 2016 7.41 6.3%
    Tue, Jun 28, 2016 7.43 6.3%
    Wed, Jun 29, 2016 7.58 6.3%
    Thu, Jun 30, 2016 7.59 6.3%
    Mon, Jul 04, 2016 7.63 6.3%
    Mon, Jul 11, 2016 7.70 6.3%
    Tue, Jul 12, 2016 7.82 6.3%
    Wed, Jul 13, 2016 7.84 6.3%
    Thu, Jul 14, 2016 7.86 6.3%
    Fri, Jul 15, 2016 7.84 6.3%
    Mon, Jul 18, 2016 7.85 6.3%
    Tue, Jul 19, 2016 7.84 6.3%
    Wed, Jul 20, 2016 7.82 6.3%
    Thu, Jul 21, 2016 7.85 6.3%
    Fri, Jul 22, 2016 7.83 6.3%
    Mon, Jul 25, 2016 7.81 6.3%
    Tue, Jul 26, 2016 7.83 6.3%
    Wed, Jul 27, 2016 7.86 6.3%
    Thu, Jul 28, 2016 7.88 6.3%
    Fri, Jul 29, 2016 7.89 6.3%
    Mon, Aug 01, 2016 7.94 6.3%
    Tue, Aug 02, 2016 7.94 6.3%
    Wed, Aug 03, 2016 7.90 6.3%
    Thu, Aug 04, 2016 7.88 6.3%
    Fri, Aug 05, 2016 7.87 6.3%
    Mon, Aug 08, 2016 7.88 6.3%
    Tue, Aug 09, 2016 7.91 6.3%
    Wed, Aug 10, 2016 7.93 6.3%
    Thu, Aug 11, 2016 7.94 6.3%
    Fri, Aug 12, 2016 7.96 6.3%
    Mon, Aug 15, 2016 8.01 6.3%
    Tue, Aug 16, 2016 8.01 6.3%
    Wed, Aug 17, 2016 8.02 6.3%
    Thu, Aug 18, 2016 7.96 6.3%
    Fri, Aug 19, 2016 7.93 6.3%
    Mon, Aug 22, 2016 7.92 6.3%
    Tue, Aug 23, 2016 7.91 6.3%
    Wed, Aug 24, 2016 7.95 6.3%
    Thu, Aug 25, 2016 7.98 6.3%
    Fri, Aug 26, 2016 8.02 6.3%
    Mon, Aug 29, 2016 8.04 6.3%
    Tue, Aug 30, 2016 8.04 6.3%
    Wed, Aug 31, 2016 8.01 6.3%
    Thu, Sep 01, 2016 8.00 6.3%
    Fri, Sep 02, 2016 7.96 6.3%
    Mon, Sep 05, 2016 7.93 6.3%
    Tue, Sep 06, 2016 7.98 6.3%
    Wed, Sep 07, 2016 8.05 6.3%
    Thu, Sep 08, 2016 8.06 6.3%
    Fri, Sep 09, 2016 8.11 6.3%
    Thu, Sep 15, 2016 8.09 6.3%
    Fri, Sep 16, 2016 8.12 6.3%
    Mon, Sep 19, 2016 8.16 6.3%
    Tue, Sep 20, 2016 8.15 6.3%
    Wed, Sep 21, 2016 8.05 6.3%
    Thu, Sep 22, 2016 8.12 6.3%
    Fri, Sep 23, 2016 8.10 6.3%
    Mon, Sep 26, 2016 8.15 6.3%
    Tue, Sep 27, 2016 8.18 6.3%
    Wed, Sep 28, 2016 8.17 6.3%
    Thu, Sep 29, 2016 8.16 6.3%
    Fri, Sep 30, 2016 8.22 6.3%
    Mon, Oct 03, 2016 8.32 6.3%
    Tue, Oct 04, 2016 8.34 6.3%
    Wed, Oct 05, 2016 8.38 6.3%
    Thu, Oct 06, 2016 8.39 6.3%
    Fri, Oct 07, 2016 8.39 6.3%
    Mon, Oct 10, 2016 8.42 6.3%
    Thu, Oct 13, 2016 8.43 6.3%
    Fri, Oct 14, 2016 8.45 6.3%
    Mon, Oct 17, 2016 8.42 6.3%
    Tue, Oct 18, 2016 8.37 6.3%
    Wed, Oct 19, 2016 8.36 6.3%
    Thu, Oct 20, 2016 8.47 6.3%
    Fri, Oct 21, 2016 8.43 6.3%
    Mon, Oct 24, 2016 8.35 6.3%
    Tue, Oct 25, 2016 8.32 6.3%
    Wed, Oct 26, 2016 8.25 6.3%
    Thu, Oct 27, 2016 8.12 6.3%
    Fri, Oct 28, 2016 8.09 6.3%
    Mon, Oct 31, 2016 8.08 6.3%
    Tue, Nov 01, 2016 8.36 6.3%
    Wed, Nov 02, 2016 8.44 6.3%
    Thu, Nov 03, 2016 8.48 6.3%
    Fri, Nov 04, 2016 8.47 6.3%
    Mon, Nov 07, 2016 8.53 6.3%
    Tue, Nov 08, 2016 8.52 6.3%
    Wed, Nov 09, 2016 8.54 6.3%
    Thu, Nov 10, 2016 8.62 6.3%
    Fri, Nov 11, 2016 8.67 6.3%
    Mon, Nov 14, 2016 8.60 6.3%
    Tue, Nov 15, 2016 8.57 6.3%
    Wed, Nov 16, 2016 8.58 6.3%
    Thu, Nov 17, 2016 8.59 6.3%
    Fri, Nov 18, 2016 8.58 6.3%
    Mon, Nov 21, 2016 8.62 6.3%
    Tue, Nov 22, 2016 8.67 6.3%
    Wed, Nov 23, 2016 8.73 6.3%
    Thu, Nov 24, 2016 8.75 6.3%
    Fri, Nov 25, 2016 8.76 6.3%
    Mon, Nov 28, 2016 8.76 6.3%
    Tue, Nov 29, 2016 8.72 6.3%
    Wed, Nov 30, 2016 8.70 6.3%
    Thu, Dec 01, 2016 8.74 6.3%
    Fri, Dec 02, 2016 8.79 6.3%
    Mon, Dec 05, 2016 8.87 6.3%
    Tue, Dec 06, 2016 8.94 6.3%
    Wed, Dec 07, 2016 8.98 6.3%
    Thu, Dec 08, 2016 9.01 6.3%
    Fri, Dec 09, 2016 9.13 6.3%
    Tue, Dec 13, 2016 9.21 6.3%
    Wed, Dec 14, 2016 9.27 6.3%
    Thu, Dec 15, 2016 9.30 6.3%
    Fri, Dec 16, 2016 9.33 6.3%
    Mon, Dec 19, 2016 9.38 6.3%
    Tue, Dec 20, 2016 9.40 6.3%
    Wed, Dec 21, 2016 9.35 6.3%
    Thu, Dec 22, 2016 9.31 6.3%
    Fri, Dec 23, 2016 9.33 6.3%
    Mon, Dec 26, 2016 9.36 6.3%
    Tue, Dec 27, 2016 9.41 6.3%
    Wed, Dec 28, 2016 9.52 6.3%
    Thu, Dec 29, 2016 9.57 6.3%
    Fri, Dec 30, 2016 9.63 6.3%
    Mon, Jan 02, 2017 9.72 6.3%
    Tue, Jan 03, 2017 9.79 6.3%
    Wed, Jan 04, 2017 9.75 6.3%
    Thu, Jan 05, 2017 9.75 6.3%
    Fri, Jan 06, 2017 9.80 6.3%
    Mon, Jan 09, 2017 9.80 6.3%
    Tue, Jan 10, 2017 9.79 6.3%
    Wed, Jan 11, 2017 9.86 6.3%
    Thu, Jan 12, 2017 9.89 6.3%
    Fri, Jan 13, 2017 9.86 6.3%
    Mon, Jan 16, 2017 9.81 6.3%
    Tue, Jan 17, 2017 9.77 6.3%
    Wed, Jan 18, 2017 9.77 6.3%
    Thu, Jan 19, 2017 9.83 6.3%
    Fri, Jan 20, 2017 9.90 6.3%
    Mon, Jan 23, 2017 9.99 6.3%
    Tue, Jan 24, 2017 9.98 6.3%
    Wed, Jan 25, 2017 9.95 6.3%
    Thu, Jan 26, 2017 10.00 6.3%
    Fri, Jan 27, 2017 9.95 6.3%
    Mon, Jan 30, 2017 9.77 6.3%
    Tue, Jan 31, 2017 9.73 6.3%
    Wed, Feb 01, 2017 9.85 6.3%
    Thu, Feb 02, 2017 9.90 6.3%
    Fri, Feb 03, 2017 9.87 6.3%
    Mon, Feb 06, 2017 9.88 6.3%
    Tue, Feb 07, 2017 9.91 6.3%
    Wed, Feb 08, 2017 9.91 6.3%
    Thu, Feb 09, 2017 9.89 6.3%
    Fri, Feb 10, 2017 9.88 6.3%
    Mon, Feb 13, 2017 9.88 6.3%
    Tue, Feb 14, 2017 9.82 6.3%
    Wed, Feb 15, 2017 9.73 6.3%
    Thu, Feb 16, 2017 9.82 6.3%
    Fri, Feb 17, 2017 9.80 6.3%
    Mon, Feb 20, 2017 9.73 6.3%
    Tue, Feb 21, 2017 9.73 6.3%
    Wed, Feb 22, 2017 9.70 6.3%
    Thu, Feb 23, 2017 9.71 6.3%
    Fri, Feb 24, 2017 9.70 6.3%
    Mon, Feb 27, 2017 9.62 6.3%
    Tue, Feb 28, 2017 9.62 6.3%
    Wed, Mar 01, 2017 9.71 6.3%
    Thu, Mar 02, 2017 9.82 6.3%
    Fri, Mar 03, 2017 9.82 6.3%
    Mon, Mar 06, 2017 9.78 6.3%
    Tue, Mar 07, 2017 9.76 6.3%
    Wed, Mar 08, 2017 9.83 6.3%
    Thu, Mar 09, 2017 9.74 6.3%
    Fri, Mar 10, 2017 9.70 6.3%
    Mon, Mar 13, 2017 9.59 6.3%
    Tue, Mar 14, 2017 9.57 6.3%
    Wed, Mar 15, 2017 9.53 6.3%
    Thu, Mar 16, 2017 9.54 6.3%
    Fri, Mar 17, 2017 9.53 6.3%
    Mon, Mar 20, 2017 9.57 6.3%
    Tue, Mar 21, 2017 9.62 6.3%
    Wed, Mar 22, 2017 9.64 6.3%
    Fri, Mar 24, 2017 9.65 6.3%
    Mon, Mar 27, 2017 9.60 6.3%
    Tue, Mar 28, 2017 9.59 6.3%
    Wed, Mar 29, 2017 9.59 6.3%
    Thu, Mar 30, 2017 9.53 6.3%
    Fri, Mar 31, 2017 9.59 6.3%
    Mon, Apr 03, 2017 9.61 6.3%
    Tue, Apr 04, 2017 9.58 6.3%
    Wed, Apr 05, 2017 9.47 6.3%
    Thu, Apr 06, 2017 9.43 6.3%
    Fri, Apr 07, 2017 9.52 6.3%
    Mon, Apr 10, 2017 9.52 6.3%
    Tue, Apr 11, 2017 9.55 6.3%
    Wed, Apr 12, 2017 9.60 6.3%
    Thu, Apr 13, 2017 9.52 6.3%
    Fri, Apr 14, 2017 9.42 6.3%
    Mon, Apr 17, 2017 9.34 6.3%
    Tue, Apr 18, 2017 9.30 6.3%
    Wed, Apr 19, 2017 9.42 6.3%
    Thu, Apr 20, 2017 9.61 6.3%
    Fri, Apr 21, 2017 9.77 6.3%
    Mon, Apr 24, 2017 9.86 6.3%
    Tue, Apr 25, 2017 9.85 6.3%
    Wed, Apr 26, 2017 9.90 6.3%
    Thu, Apr 27, 2017 9.86 6.3%
    Fri, Apr 28, 2017 9.84 6.3%
    Tue, May 02, 2017 9.72 6.3%
    Wed, May 03, 2017 9.70 6.3%
    Thu, May 04, 2017 9.78 6.3%
    Fri, May 05, 2017 9.85 6.3%
    Mon, May 08, 2017 10.04 6.3%
    Tue, May 09, 2017 10.07 6.3%
    Wed, May 10, 2017 10.07 6.3%
    Thu, May 11, 2017 10.14 6.3%
    Fri, May 12, 2017 10.18 6.3%
    Mon, May 15, 2017 10.29 6.3%
    Tue, May 16, 2017 10.20 6.3%
    Wed, May 17, 2017 10.16 6.3%
    Thu, May 18, 2017 10.10 6.3%
    Fri, May 19, 2017 10.10 6.3%
    Mon, May 22, 2017 10.20 6.3%
    Tue, May 23, 2017 10.32 6.3%
    Wed, May 24, 2017 10.45 6.3%
    Thu, May 25, 2017 10.45 6.3%
    Fri, May 26, 2017 10.41 6.3%
    Mon, May 29, 2017 10.34 6.3%
    Tue, May 30, 2017 10.24 6.3%
    Wed, May 31, 2017 10.08 6.3%
    Thu, Jun 01, 2017 9.76 6.3%
    Fri, Jun 02, 2017 9.70 6.3%
    Mon, Jun 05, 2017 9.96 6.3%
    Tue, Jun 06, 2017 9.94 6.3%
    Wed, Jun 07, 2017 9.96 6.3%
    Thu, Jun 08, 2017 9.93 6.3%
    Fri, Jun 09, 2017 9.86 6.3%
    Mon, Jun 12, 2017 9.54 6.3%
    Tue, Jun 13, 2017 9.58 6.3%
    Wed, Jun 14, 2017 9.49 6.3%
    Thu, Jun 15, 2017 9.47 6.3%
    Fri, Jun 16, 2017 9.36 6.3%
    Mon, Jun 19, 2017 9.49 6.3%
    Tue, Jun 20, 2017 9.20 6.3%
    Wed, Jun 21, 2017 9.28 6.3%
    Thu, Jun 22, 2017 9.42 6.3%
    Thu, Jun 29, 2017 9.51 6.3%
    Fri, Jun 30, 2017 9.52 6.3%
    Mon, Jul 03, 2017 9.20 6.3%
    Tue, Jul 04, 2017 9.31 6.3%
    Wed, Jul 05, 2017 9.30 6.3%
    Thu, Jul 06, 2017 9.21 6.3%
    Fri, Jul 07, 2017 9.28 6.3%
    Mon, Jul 10, 2017 9.46 6.3%
    Tue, Jul 11, 2017 9.06 6.3%
    Wed, Jul 12, 2017 9.04 6.3%
    Thu, Jul 13, 2017 9.02 6.3%
    Fri, Jul 14, 2017 9.11 6.3%
    Mon, Jul 17, 2017 9.13 6.3%
    Tue, Jul 18, 2017 9.33 6.3%
    Wed, Jul 19, 2017 9.31 6.3%
    Thu, Jul 20, 2017 9.26 6.3%
    Fri, Jul 21, 2017 9.31 6.3%
    Mon, Jul 24, 2017 9.35 6.3%
    Tue, Jul 25, 2017 9.44 6.3%
    Wed, Jul 26, 2017 9.44 6.3%
    Thu, Jul 27, 2017 9.46 6.3%
    Fri, Jul 28, 2017 9.51 6.3%
    Mon, Jul 31, 2017 9.55 6.3%
    Tue, Aug 01, 2017 9.66 6.3%
    Wed, Aug 02, 2017 9.73 6.3%
    Thu, Aug 03, 2017 9.74 6.3%
    Fri, Aug 04, 2017 9.71 6.3%
    Mon, Aug 07, 2017 9.63 6.3%
    Tue, Aug 08, 2017 9.53 6.3%
    Wed, Aug 09, 2017 9.54 6.3%
    Thu, Aug 10, 2017 9.48 6.3%
    Fri, Aug 11, 2017 9.42 6.3%
    Tue, Aug 15, 2017 9.14 6.3%
    Wed, Aug 16, 2017 9.18 6.3%
    Thu, Aug 17, 2017 8.98 6.3%
    Fri, Aug 18, 2017 8.99 6.3%
    Mon, Aug 21, 2017 8.81 6.3%
    Tue, Aug 22, 2017 8.78 6.3%
    Wed, Aug 23, 2017 8.93 6.3%
    Thu, Aug 24, 2017 8.81 6.3%
    Fri, Aug 25, 2017 8.87 6.3%
    Mon, Aug 28, 2017 8.77 6.3%
    Tue, Aug 29, 2017 8.63 6.3%
    Wed, Aug 30, 2017 8.67 6.3%
    Thu, Aug 31, 2017 8.65 6.3%
    Tue, Sep 05, 2017 8.76 6.3%
    Wed, Sep 06, 2017 8.69 6.3%
    Thu, Sep 07, 2017 8.60 6.3%
    Fri, Sep 08, 2017 8.70 6.3%
    Mon, Sep 11, 2017 8.64 6.3%
    Tue, Sep 12, 2017 8.65 6.3%
    Wed, Sep 13, 2017 8.83 6.3%
    Thu, Sep 14, 2017 8.89 6.3%
    Fri, Sep 15, 2017 8.88 6.3%
    Mon, Sep 18, 2017 8.89 6.3%
    Tue, Sep 19, 2017 8.97 6.3%
    Wed, Sep 20, 2017 8.97 6.3%
    Thu, Sep 21, 2017 8.88 6.3%
    Fri, Sep 22, 2017 8.88 6.3%
    Mon, Sep 25, 2017 8.88 6.3%
    Tue, Sep 26, 2017 8.88 6.3%
    Wed, Sep 27, 2017 8.81 6.3%
    Thu, Sep 28, 2017 8.83 6.3%
    Fri, Sep 29, 2017 8.86 6.3%
    Mon, Oct 02, 2017 8.79 6.3%
    Tue, Oct 03, 2017 8.64 6.3%
    Wed, Oct 04, 2017 8.50 6.3%
    Thu, Oct 05, 2017 8.50 6.3%
    Fri, Oct 06, 2017 8.64 6.3%
    Mon, Oct 09, 2017 8.60 6.3%
    Tue, Oct 10, 2017 8.50 6.3%
    Wed, Oct 11, 2017 8.45 6.3%
    Thu, Oct 12, 2017 8.41 6.3%
    Fri, Oct 13, 2017 8.32 6.3%
    Mon, Oct 16, 2017 8.46 6.3%
    Tue, Oct 17, 2017 8.43 6.3%
    Wed, Oct 18, 2017 8.41 6.3%
    Thu, Oct 19, 2017 8.54 6.3%
    Fri, Oct 20, 2017 8.62 6.3%
    Mon, Oct 23, 2017 8.52 6.3%
    Tue, Oct 24, 2017 8.49 6.3%
    Wed, Oct 25, 2017 8.54 6.3%
    Thu, Oct 26, 2017 8.51 6.3%
    Fri, Oct 27, 2017 8.47 6.3%
    Mon, Oct 30, 2017 8.35 6.3%
    Tue, Oct 31, 2017 8.26 6.3%
    Wed, Nov 01, 2017 8.39 6.3%
    Thu, Nov 02, 2017 8.39 6.3%
    Fri, Nov 03, 2017 8.48 6.3%
    Mon, Nov 06, 2017 8.43 6.3%
    Tue, Nov 07, 2017 8.45 6.3%
    Wed, Nov 08, 2017 8.49 6.3%
    Thu, Nov 09, 2017 8.56 6.3%
    Fri, Nov 10, 2017 8.49 6.3%
    Mon, Nov 13, 2017 8.46 6.3%
    Tue, Nov 14, 2017 8.41 6.3%
    Wed, Nov 15, 2017 8.38 6.3%
    Thu, Nov 16, 2017 8.40 6.3%
    Fri, Nov 17, 2017 8.43 6.3%
    Mon, Nov 20, 2017 8.35 6.3%
    Tue, Nov 21, 2017 8.40 6.3%
    Wed, Nov 22, 2017 8.44 6.3%
    Thu, Nov 23, 2017 8.36 6.3%
    Fri, Nov 24, 2017 8.36 6.3%
    Mon, Nov 27, 2017 8.37 6.3%
    Tue, Nov 28, 2017 8.31 6.3%
    Wed, Nov 29, 2017 8.34 6.3%
    Thu, Nov 30, 2017 8.38 6.3%
    Mon, Dec 04, 2017 8.40 6.3%
    Tue, Dec 05, 2017 8.42 6.3%
    Wed, Dec 06, 2017 8.44 6.3%
    Thu, Dec 07, 2017 8.26 6.3%
    Fri, Dec 08, 2017 8.32 6.3%
    Mon, Dec 11, 2017 8.23 6.3%
    Tue, Dec 12, 2017 8.24 6.3%
    Wed, Dec 13, 2017 8.30 6.3%
    Thu, Dec 14, 2017 8.20 6.3%
    Fri, Dec 15, 2017 8.24 6.3%
    Mon, Dec 18, 2017 8.20 6.3%
    Tue, Dec 19, 2017 8.12 6.3%
    Wed, Dec 20, 2017 8.17 6.3%
    Thu, Dec 21, 2017 8.21 6.3%
    Fri, Dec 22, 2017 8.36 6.3%
    Tue, Dec 26, 2017 8.37 6.3%
    Wed, Dec 27, 2017 8.46 6.3%
    Thu, Dec 28, 2017 8.51 6.3%
    Fri, Dec 29, 2017 8.57 6.3%
    Mon, Jan 01, 2018 8.57 6.3%
    Tue, Jan 02, 2018 8.71 6.3%
    Wed, Jan 03, 2018 8.71 6.3%
    Thu, Jan 04, 2018 8.78 6.3%
    Fri, Jan 05, 2018 8.89 6.3%
    Mon, Jan 08, 2018 8.98 6.3%
    Tue, Jan 09, 2018 8.92 6.3%
    Wed, Jan 10, 2018 9.05 6.3%
    Thu, Jan 11, 2018 9.00 6.3%
    Fri, Jan 12, 2018 8.91 6.3%
    Mon, Jan 15, 2018 8.80 6.3%
    Tue, Jan 16, 2018 8.88 6.3%
    Wed, Jan 17, 2018 8.95 6.3%
    Thu, Jan 18, 2018 8.99 6.3%
    Fri, Jan 19, 2018 9.09 6.3%
    Mon, Jan 22, 2018 9.22 6.3%
    Tue, Jan 23, 2018 9.24 6.3%
    Wed, Jan 24, 2018 9.28 6.3%
    Thu, Jan 25, 2018 9.25 6.3%
    Fri, Jan 26, 2018 9.22 6.3%
    Mon, Jan 29, 2018 9.18 6.5%
    Tue, Jan 30, 2018 9.16 6.5%
    Wed, Jan 31, 2018 9.14 6.5%
    Thu, Feb 01, 2018 9.14 6.5%
    Fri, Feb 02, 2018 9.17 6.5%
    Tue, Feb 06, 2018 9.11 6.5%
    Wed, Feb 07, 2018 9.15 6.5%
    Thu, Feb 08, 2018 9.08 6.5%
    Fri, Feb 09, 2018 9.10 6.5%
    Mon, Feb 12, 2018 9.05 6.5%
    Tue, Feb 13, 2018 9.08 6.5%
    Wed, Feb 14, 2018 9.01 6.5%
    Thu, Feb 15, 2018 8.92 6.5%
    Fri, Feb 16, 2018 9.05 6.5%
    Mon, Feb 19, 2018 9.01 6.5%
    Tue, Feb 20, 2018 8.97 6.5%
    Wed, Feb 21, 2018 8.92 6.5%
    Thu, Feb 22, 2018 9.04 6.5%
    Fri, Feb 23, 2018 8.99 6.5%
    Mon, Feb 26, 2018 8.95 6.5%
    Tue, Feb 27, 2018 8.99 6.5%
    Wed, Feb 28, 2018 9.02 6.5%
    Thu, Mar 01, 2018 9.05 6.5%
    Fri, Mar 02, 2018 9.11 6.5%
    Mon, Mar 05, 2018 9.15 6.5%
    Tue, Mar 06, 2018 9.14 6.5%
    Wed, Mar 07, 2018 9.07 6.5%
    Thu, Mar 08, 2018 8.99 6.5%
    Fri, Mar 09, 2018 8.99 6.5%
    Mon, Mar 12, 2018 9.02 6.5%
    Tue, Mar 13, 2018 9.07 6.5%
    Wed, Mar 14, 2018 9.07 6.5%
    Thu, Mar 15, 2018 9.09 6.5%
    Fri, Mar 16, 2018 9.06 6.5%
    Mon, Mar 19, 2018 9.06 6.5%
    Tue, Mar 20, 2018 9.16 6.5%
    Wed, Mar 21, 2018 9.20 6.5%
    Thu, Mar 22, 2018 9.26 6.5%
    Mon, Mar 26, 2018 9.26 6.5%
    Tue, Mar 27, 2018 9.25 6.5%
    Wed, Mar 28, 2018 9.28 6.5%
    Thu, Mar 29, 2018 9.38 6.5%
    Fri, Mar 30, 2018 9.37 6.5%
    Mon, Apr 02, 2018 9.42 6.5%
    Tue, Apr 03, 2018 9.44 6.5%
    Wed, Apr 04, 2018 9.45 6.5%
    Thu, Apr 05, 2018 9.49 6.5%
    Fri, Apr 06, 2018 9.53 6.5%
    Mon, Apr 09, 2018 9.51 6.5%
    Tue, Apr 10, 2018 9.50 6.5%
    Wed, Apr 11, 2018 9.50 6.5%
    Thu, Apr 12, 2018 9.48 6.5%
    Fri, Apr 13, 2018 9.44 6.5%
    Mon, Apr 16, 2018 9.36 6.5%
    Tue, Apr 17, 2018 9.39 6.5%
    Wed, Apr 18, 2018 9.33 6.5%
    Thu, Apr 19, 2018 9.33 6.5%
    Fri, Apr 20, 2018 9.33 6.5%
    Mon, Apr 23, 2018 9.37 6.5%
    Tue, Apr 24, 2018 9.45 6.5%
    Wed, Apr 25, 2018 9.43 6.5%
    Thu, Apr 26, 2018 9.38 6.5%
    Fri, Apr 27, 2018 9.39 6.5%
    Mon, Apr 30, 2018 9.39 6.5%
    Wed, May 02, 2018 9.32 6.5%
    Thu, May 03, 2018 9.24 6.5%
    Fri, May 04, 2018 9.18 6.5%
    Mon, May 07, 2018 9.15 6.5%
    Tue, May 08, 2018 9.10 6.5%
    Wed, May 09, 2018 9.03 6.5%
    Thu, May 10, 2018 9.02 6.5%
    Fri, May 11, 2018 8.97 6.5%
    Mon, May 14, 2018 8.76 6.5%
    Tue, May 15, 2018 8.73 6.5%
    Wed, May 16, 2018 8.71 6.5%
    Thu, May 17, 2018 8.68 6.5%
    Fri, May 18, 2018 8.64 6.5%
    Mon, May 21, 2018 8.65 6.5%
    Tue, May 22, 2018 8.83 6.5%
    Wed, May 23, 2018 8.86 6.5%
    Thu, May 24, 2018 8.83 6.5%
    Fri, May 25, 2018 8.73 6.5%
    Mon, May 28, 2018 8.76 7.0%
    Tue, May 29, 2018 8.86 7.0%
    Wed, May 30, 2018 8.86 7.0%
    Thu, May 31, 2018 8.91 7.0%
    Fri, Jun 01, 2018 8.91 7.0%
    Mon, Jun 04, 2018 8.96 7.0%
    Tue, Jun 05, 2018 9.02 7.0%
    Wed, Jun 06, 2018 9.07 7.0%
    Thu, Jun 07, 2018 9.04 7.0%
    Mon, Jun 11, 2018 9.02 7.0%
    Tue, Jun 12, 2018 8.90 7.0%
    Wed, Jun 13, 2018 8.94 7.0%
    Thu, Jun 14, 2018 8.98 7.0%
    Tue, Jun 19, 2018 8.96 7.0%
    Wed, Jun 20, 2018 8.84 7.0%
    Thu, Jun 21, 2018 8.69 7.0%
    Fri, Jun 22, 2018 8.54 7.0%
    Mon, Jun 25, 2018 8.43 7.0%
    Tue, Jun 26, 2018 8.50 7.0%
    Wed, Jun 27, 2018 8.56 7.0%
    Thu, Jun 28, 2018 8.64 7.0%
    Fri, Jun 29, 2018 8.67 7.0%
    Mon, Jul 02, 2018 8.62 7.0%
    Tue, Jul 03, 2018 8.59 7.0%
    Wed, Jul 04, 2018 8.35 7.0%
    Thu, Jul 05, 2018 8.35 7.0%
    Fri, Jul 06, 2018 8.36 7.0%
    Mon, Jul 09, 2018 8.18 7.0%
    Tue, Jul 10, 2018 8.20 7.0%
    Wed, Jul 11, 2018 8.20 7.0%
    Thu, Jul 12, 2018 8.23 7.0%
    Fri, Jul 13, 2018 8.32 7.0%
    Mon, Jul 16, 2018 8.19 8.0%
    Tue, Jul 17, 2018 8.28 8.0%
    Wed, Jul 18, 2018 8.42 8.0%
    Thu, Jul 19, 2018 8.57 8.0%
    Fri, Jul 20, 2018 8.48 8.0%
    Mon, Jul 23, 2018 8.35 8.0%
    Tue, Jul 24, 2018 8.50 8.0%
    Thu, Jul 26, 2018 8.60 8.0%
    Fri, Jul 27, 2018 8.69 8.0%
    Mon, Jul 30, 2018 8.86 8.0%
    Tue, Jul 31, 2018 8.75 8.0%
    Wed, Aug 01, 2018 8.79 8.0%
    Thu, Aug 02, 2018 8.70 8.0%
    Fri, Aug 03, 2018 8.74 8.0%
    Mon, Aug 06, 2018 8.76 8.0%
    Tue, Aug 07, 2018 8.77 8.0%
    Wed, Aug 08, 2018 8.76 8.0%
    Thu, Aug 09, 2018 8.77 8.0%
    Fri, Aug 10, 2018 8.77 8.0%
    Mon, Aug 13, 2018 8.73 8.0%
    Wed, Aug 15, 2018 8.70 8.0%
    Thu, Aug 16, 2018 8.62 8.0%
    Fri, Aug 17, 2018 8.70 8.0%
    Mon, Aug 20, 2018 8.72 8.0%
    Fri, Aug 24, 2018 8.75 8.0%
    Mon, Aug 27, 2018 8.78 8.0%
    Tue, Aug 28, 2018 8.71 8.0%
    Wed, Aug 29, 2018 8.70 8.0%
    Thu, Aug 30, 2018 8.68 8.0%
    Fri, Aug 31, 2018 8.68 8.0%
    Mon, Sep 03, 2018 8.65 8.0%
    Tue, Sep 04, 2018 8.69 8.0%
    Wed, Sep 05, 2018 8.66 8.0%
    Thu, Sep 06, 2018 8.58 8.0%
    Fri, Sep 07, 2018 8.49 8.0%
    Mon, Sep 10, 2018 8.43 8.0%
    Tue, Sep 11, 2018 8.45 8.0%
    Wed, Sep 12, 2018 8.39 8.0%
    Thu, Sep 13, 2018 8.49 8.0%
    Fri, Sep 14, 2018 8.47 8.0%
    Mon, Sep 17, 2018 8.34 8.0%
    Tue, Sep 18, 2018 8.45 8.0%
    Wed, Sep 19, 2018 8.44 8.0%
    Mon, Sep 24, 2018 8.40 8.0%
    Tue, Sep 25, 2018 8.38 8.0%
    Wed, Sep 26, 2018 8.36 8.0%
    Thu, Sep 27, 2018 8.35 8.0%
    Fri, Sep 28, 2018 8.40 8.0%
    Mon, Oct 01, 2018 8.40 9.0%
    Tue, Oct 02, 2018 8.36 9.0%
    Wed, Oct 03, 2018 8.33 9.0%
    Thu, Oct 04, 2018 8.25 9.0%
    Fri, Oct 05, 2018 8.07 9.0%
    Mon, Oct 08, 2018 7.83 9.0%
    Tue, Oct 09, 2018 7.93 9.0%
    Wed, Oct 10, 2018 7.93 9.0%
    Thu, Oct 11, 2018 7.89 9.0%
    Fri, Oct 12, 2018 7.71 9.0%
    Mon, Oct 15, 2018 7.58 9.0%
    Tue, Oct 16, 2018 7.56 9.0%
    Wed, Oct 17, 2018 7.70 9.0%
    Thu, Oct 18, 2018 7.76 9.0%
    Fri, Oct 19, 2018 7.84 9.0%
    Mon, Oct 22, 2018 7.83 9.0%
    Tue, Oct 23, 2018 7.72 9.0%
    Wed, Oct 24, 2018 7.98 9.0%
    Thu, Oct 25, 2018 8.01 9.0%
    Fri, Oct 26, 2018 8.17 9.0%
    Mon, Oct 29, 2018 8.31 9.0%
    Tue, Oct 30, 2018 8.30 9.0%
    Wed, Oct 31, 2018 8.32 9.0%
    Thu, Nov 01, 2018 8.34 9.0%
    Fri, Nov 02, 2018 8.39 9.0%
    Mon, Nov 05, 2018 8.27 9.0%
    Tue, Nov 06, 2018 8.19 9.0%
    Wed, Nov 07, 2018 8.26 9.0%
    Thu, Nov 08, 2018 8.22 9.0%
    Fri, Nov 09, 2018 8.22 9.0%
    Mon, Nov 12, 2018 8.19 9.0%
    Tue, Nov 13, 2018 8.20 9.0%
    Wed, Nov 14, 2018 8.15 9.0%
    Thu, Nov 15, 2018 8.19 9.0%
    Fri, Nov 16, 2018 8.24 9.0%
    Mon, Nov 19, 2018 8.19 9.0%
    Tue, Nov 20, 2018 8.21 9.0%
    Thu, Nov 22, 2018 8.11 9.0%
    Fri, Nov 23, 2018 8.10 9.0%
    Mon, Nov 26, 2018 8.08 9.0%
    Tue, Nov 27, 2018 8.08 9.0%
    Wed, Nov 28, 2018 8.06 9.0%
    Thu, Nov 29, 2018 8.06 9.0%
    Fri, Nov 30, 2018 8.07 9.0%
    Mon, Dec 03, 2018 7.83 10.5%
    Tue, Dec 04, 2018 7.93 10.5%
    Wed, Dec 05, 2018 7.88 10.5%
    Thu, Dec 06, 2018 7.74 10.5%
    Fri, Dec 07, 2018 7.78 10.5%
    Mon, Dec 10, 2018 7.91 10.5%
    Tue, Dec 11, 2018 7.82 10.5%
    Wed, Dec 12, 2018 7.72 10.5%
    Thu, Dec 13, 2018 7.68 10.5%
    Fri, Dec 14, 2018 7.76 10.5%
    Mon, Dec 17, 2018 7.72 10.5%
    Tue, Dec 18, 2018 7.72 10.5%
    Wed, Dec 19, 2018 7.70 10.5%
    Thu, Dec 20, 2018 7.75 10.5%
    Fri, Dec 21, 2018 7.78 10.5%
    Mon, Dec 24, 2018 7.81 10.5%
    Wed, Dec 26, 2018 7.82 10.5%
    Thu, Dec 27, 2018 7.78 10.5%
    Fri, Dec 28, 2018 7.68 10.5%
    Mon, Dec 31, 2018 7.69 10.5%
    Tue, Jan 01, 2019 7.85 10.5%
    Wed, Jan 02, 2019 7.79 10.5%
    Thu, Jan 03, 2019 7.68 10.5%
    Fri, Jan 04, 2019 7.68 10.5%
    Mon, Jan 07, 2019 7.82 10.5%
    Tue, Jan 08, 2019 7.88 10.5%
    Wed, Jan 09, 2019 7.84 10.5%
    Thu, Jan 10, 2019 7.90 10.5%
    Fri, Jan 11, 2019 7.88 10.5%
    Mon, Jan 14, 2019 7.93 10.5%
    Tue, Jan 15, 2019 7.95 10.5%
    Wed, Jan 16, 2019 7.90 10.5%
    Thu, Jan 17, 2019 7.91 10.5%
    Fri, Jan 18, 2019 7.93 10.5%
    Mon, Jan 21, 2019 7.97 10.5%
    Tue, Jan 22, 2019 8.02 10.5%
    Wed, Jan 23, 2019 8.04 10.5%
    Thu, Jan 24, 2019 8.07 10.5%
    Fri, Jan 25, 2019 8.05 10.5%
    Mon, Jan 28, 2019 8.07 10.5%
    Tue, Jan 29, 2019 8.11 10.5%
    Wed, Jan 30, 2019 8.12 10.5%
    Thu, Jan 31, 2019 8.12 10.5%
    Fri, Feb 01, 2019 8.17 10.8%
    Mon, Feb 04, 2019 8.25 10.8%
    Wed, Feb 06, 2019 8.24 10.8%
    Thu, Feb 07, 2019 8.20 10.8%
    Fri, Feb 08, 2019 8.13 10.8%
    Mon, Feb 11, 2019 8.03 10.8%
    Tue, Feb 12, 2019 8.06 10.8%
    Wed, Feb 13, 2019 8.05 10.8%
    Thu, Feb 14, 2019 8.04 10.8%
    Fri, Feb 15, 2019 8.04 10.8%
    Mon, Feb 18, 2019 8.00 10.8%
    Tue, Feb 19, 2019 7.94 10.8%
    Wed, Feb 20, 2019 7.98 10.8%
    Thu, Feb 21, 2019 7.95 10.8%
    Fri, Feb 22, 2019 7.95 10.8%
    Mon, Feb 25, 2019 7.89 10.8%
    Tue, Feb 26, 2019 7.77 10.8%
    Wed, Feb 27, 2019 7.75 10.8%
    Thu, Feb 28, 2019 7.82 10.8%
    Fri, Mar 01, 2019 8.08 10.8%
    Mon, Mar 04, 2019 8.12 10.8%
    Tue, Mar 05, 2019 8.12 10.8%
    Wed, Mar 06, 2019 8.08 10.8%
    Thu, Mar 07, 2019 8.03 10.8%
    Fri, Mar 08, 2019 7.99 10.8%
    Mon, Mar 11, 2019 7.98 10.8%
    Tue, Mar 12, 2019 7.98 10.8%
    Wed, Mar 13, 2019 7.98 10.8%
    Thu, Mar 14, 2019 7.95 10.8%
    Fri, Mar 15, 2019 7.87 10.8%
    Mon, Mar 18, 2019 7.92 10.8%
    Tue, Mar 19, 2019 7.89 10.8%
    Wed, Mar 20, 2019 7.86 10.8%
    Thu, Mar 21, 2019 7.82 10.8%
    Fri, Mar 22, 2019 7.85 10.8%
    Mon, Mar 25, 2019 7.77 10.8%
    Tue, Mar 26, 2019 7.81 10.8%
    Wed, Mar 27, 2019 7.91 10.8%
    Thu, Mar 28, 2019 7.84 10.8%
    Fri, Mar 29, 2019 7.87 10.8%
    Mon, Apr 01, 2019 7.79 11.3%
    Tue, Apr 02, 2019 7.73 11.3%
    Wed, Apr 03, 2019 7.74 11.3%
    Thu, Apr 04, 2019 7.63 11.3%
    Fri, Apr 05, 2019 7.69 11.3%
    Mon, Apr 08, 2019 7.58 11.3%
    Tue, Apr 09, 2019 7.61 11.3%
    Wed, Apr 10, 2019 7.52 11.3%
    Thu, Apr 11, 2019 7.55 11.3%
    Fri, Apr 12, 2019 7.64 11.3%
    Mon, Apr 15, 2019 7.66 11.3%
    Tue, Apr 16, 2019 7.63 11.3%
    Wed, Apr 17, 2019 7.48 11.3%
    Thu, Apr 18, 2019 7.48 11.3%
    Fri, Apr 19, 2019 7.57 11.3%
    Mon, Apr 22, 2019 7.49 11.3%
    Tue, Apr 23, 2019 7.40 11.3%
    Wed, Apr 24, 2019 7.40 11.3%
    Thu, Apr 25, 2019 7.43 11.3%
    Fri, Apr 26, 2019 7.53 11.3%
    Mon, Apr 29, 2019 7.52 11.3%
    Tue, Apr 30, 2019 7.51 11.3%
    Thu, May 02, 2019 7.45 11.3%
    Fri, May 03, 2019 7.37 11.3%
    Mon, May 06, 2019 7.29 11.3%
    Tue, May 07, 2019 7.30 11.3%
    Wed, May 08, 2019 7.18 11.3%
    Thu, May 09, 2019 7.14 11.3%
    Fri, May 10, 2019 7.13 11.3%
    Mon, May 13, 2019 6.95 11.3%
    Tue, May 14, 2019 6.93 11.3%
    Wed, May 15, 2019 7.00 11.3%
    Thu, May 16, 2019 6.94 11.3%
    Fri, May 17, 2019 6.81 11.3%
    Mon, May 20, 2019 6.84 11.3%
    Tue, May 21, 2019 6.88 12.8%
    Wed, May 22, 2019 7.07 12.8%
    Thu, May 23, 2019 7.20 12.8%
    Fri, May 24, 2019 7.21 12.8%
    Mon, May 27, 2019 7.18 12.8%
    Tue, May 28, 2019 7.09 12.8%
    Wed, May 29, 2019 7.23 12.8%
    Thu, May 30, 2019 7.24 12.8%
    Mon, Jun 03, 2019 7.15 12.8%
    Mon, Jun 10, 2019 7.00 12.8%
    Tue, Jun 11, 2019 7.02 12.8%
    Wed, Jun 12, 2019 7.06 12.8%
    Thu, Jun 13, 2019 7.12 12.8%
    Fri, Jun 14, 2019 7.15 12.8%
    Mon, Jun 17, 2019 7.07 12.8%
    Tue, Jun 18, 2019 6.99 12.8%
    Wed, Jun 19, 2019 6.99 12.8%
    Thu, Jun 20, 2019 7.04 12.8%
    Fri, Jun 21, 2019 7.06 12.8%
    Mon, Jun 24, 2019 6.97 12.8%
    Tue, Jun 25, 2019 6.91 12.8%
    Wed, Jun 26, 2019 6.92 12.8%
    Thu, Jun 27, 2019 6.86 12.8%
    Fri, Jun 28, 2019 6.89 12.8%
    Fri, M...
    Wed, J...
    Tue, S...
    Sun, N...
    Fri, J...
    Tue, M...
    Sun, ...
    Fri, Ju... Discount Rate
    Thu, S...
    Tue, N...
    Sun, J...
    Wed, ...
    Mon, ...
    Sat, J...
    Fri, S...
    Wed, ...
    Mon, ...
    Thu, M...
    Tue, M...
    M-Cap (PkRtn)

    Sun, J...
    Sat, S...
    Thu, N...
    Tue, J...
    Fri, M...
    Wed, ...
    4
    5
    6
    7
    8
    9
    10
    11
    12
    Expected Returns and Beta
    Period 2020 2021

    Expected return from KSE -100 rM


    KSE -100 Index Dec Closing - Expected 39,000 48,000
    Gandhara Nissan (GHNL)
    Beta bi 1.3
    Expected return ri -5.54% 30.00%

    Engro (ENGRO)
    Beta bj 0.7
    Expected return rj -2.98% 16.15%

    * Dec19, KSE 100 Closing = 40,735


    Question :

    2022 This sheet contains information on expected returns to the market and the Beta's
    for two PSX firms.

    Compute the Year 1 and 2 expectced returns for stocks of GHNL and Engro that
    59,000 would be predicted by each firm's Beta.

    Question :

    29.79% What is the expected return for Engro in Year 2020?


    Ans: Expected Return on Engro in 2020 is 16%.
    Question :

    If I am interested in buying stock in one of the firms, which has the higher market
    risk?
    16.0% Ans: GHNL has the higher market risk.
    ket and the Beta's

    and Engro that

    he higher market
    Date : Friday, August 07, 2020

    Stock Indices -- Weighted by Mark

    Number of Shares
    Company
    (millions)

    1 OGDC 4,300.0
    2 PPL 2,720.0
    3 POL 283.9
    4 MARI 133.4

    KSE 30 - Market Cap Weighted

    Exposure:
    No, of Listings : 557
    Indices: KSE 100 Index; KSE-30 Index; KMI 30 Index
    Founded: 1949

    Sources Used to extract Data :


    https://dps.psx.com.pk/sectors
    ( please mention date - when data is extracted)

    -- Weighted by Market Capitalization


    Market Share of market Effect of a 10% increase
    Price Per Share Capitalization capitalization. in stock price on index.
    (millions)
    Total Market Cap. 6,655,390
    $113 $486,545 6.20% 0.62%
    $100 $271,157 5.64% 0.56%
    $409 $116,059 4.50% 0.45%
    $1,338 $178,451 3.03% 0.30%
    Sum = $1,052,211
    KSE 30 Index = $1,176,833 16% 31.04
    Question :

    This sheet contains information on the stock prices and


    number of shares for three stocks given. These are then used
    to construct a stock market index (KSE 30) which is weighted
    by market capitalization.

    Using the data provided, calculate the market capitalization of


    Stocks 1-4 (in PKR millions, no decimal places).

    Question:

    What is Total Comapnies share of the KSE 30 Index? (F13)

    Question :

    If share prices of Firm 1, 2,3 remain constant, while that of


    Firm 4 increases by 10%, what will be the percentage change
    in the Stock KSE 30 Index?

    Ans: Increase by 0.30%


    Date :

    Stock Indices -- Weighte

    Sectors Market Cap. (PKR Mn)


    Banks 1,250.00
    E&Ps 1,052.00
    Tobacco 1.13
    Foods 570.00 In
    Fertilizer 501.00
    Cement 536.00 Pha
    Power 277.00
    Chemical 335.00 OM
    Automobile Assembler 331.00
    Textile Co. 235.00 Textile Co
    OMCs 210.00
    Pharma 294.00 Automobile Asse
    Insurance 159.00 5%
    Others 903.98 13.6%
    Ch
    Others
    Inv. Banks / Inv. Cos. / Securities Cos. 113.55
    Technology & Communication 120.37
    Miscellaneous 37.56
    Sugar & Allied Industries 39.55
    Refinery 80.05
    Engineering 106.54
    Transport 77.13
    Automobile Parts & Accessories 62.35
    Paper & Board 69.21
    Textile Spinning 31.97
    Glass & Ceramics 44.10
    Synthetic & Rayon 2.52
    Cable & Electrical Goods 32.49
    Real Estate Investment Trust 24.91
    Leather & Tanneries 29.87
    Modarabas 11.55
    Vanaspati & Allied Industries 8.37
    Close - End Mutual Fund 4.40
    Leasing Companies 4.93
    Textile Weaving 2.56
    Woollen -
    Jute -
    Total 6,655
    Saturday, August 08, 2020 ( please mention date - when data is extracted)

    Stock Indices -- Weighted by Market Capitalization

    Others, 14%
    Banks, 19%

    Insurance, 2%

    Pharma, 4%

    OMCs, 3%

    Textile Co., 4%
    E&Ps, 16%
    Automobile Assembler,
    5%

    Chemical, 5% Tobacco, 0%

    Power, 4% Foods, 9%

    Cement, 8% Fertilizer, 8%
    Ps, 16%

    0%
    Country Returns and Country Beta: Pakistan and the Emerging
    Markets

    Risk-free rate
    Date
    Monthly Market Returns (3 month
    (month) LIBOR)

    Emerging
    Date(month) Pakistan (ri) - KSE 100 (rF)
    Markets (rw)
    Jul-14 1.43% 4.5%
    5.3%
    5.0%
    4.6%
    3.0%
    3.8%
    3.8%
    3.6%
    3.0%
    2.4%
    2.1%
    1.9%
    1.8%
    1.9%
    2.0%
    2.0%
    1.9%
    1.9%
    1.8%
    1.8%
    1.8%
    1.8%
    1.5%
    1.4%
    1.4%
    1.3%
    1.3%
    1.3%
    1.3%
    1.1%
    1.1%
    1.1%
    1.1%
    1.2%
    1.2%
    1.2%
    1.1%
    1.1%
    1.1%
    1.2%
    1.3%
    1.5%
    1.6%
    1.7%
    1.9%
    2.1%
    2.3%
    2.5%
    2.7%
    2.8%
    3.0%
    3.2%
    3.3%
    3.4%
    3.6%
    3.8%
    3.9%
    an and the Emerging

    Excess Market
    Returns

    Emerging
    Pakistan
    Markets
    f(x) = 0
    Figure 1.
    Equity Returns, 2014-19
    Pakistan vs. EM
    1200.0%

    1000.0%
    Turkey Excess Returns

    800.0%

    600.0%

    400.0%

    200.0%

    0.0%
    0.0% 200.0% 400.0% 600.0% 800.0% 1000.0% 1200.0%

    EM Excess Returns

    Average Excess Return Question :


    Emerging Markets
    This sheet c
    Pakistan composite "
    to be the 3-
    Beta Pakistan*
    In columns
    Using SLOPE function the Emergin
    Using Variances, Covariances
    From obser
    a. >1
    b.=1 (ap
    c. <1
    In columns
    the Emergin

    Variances From obser


    a. >1
    Emerging Markets b.=1 (ap
    Pakistan c. <1
    d. Canno
    Covariance Ans with in
    Emerging Markets, Pakistan
    * both answers should be same Question :

    Compute th
    return for th

    Ans with in

    Question :

    Compute Be

    Ans with in
    Figure 2.
    Excess Equity Returns:
    100.0% EM vs. Pakistan 2014-19 Pakistan
    Emerging Markets
    90.0%

    80.0%

    70.0%
    Excess Return -- In Percent

    60.0%

    50.0%

    40.0%

    30.0%

    20.0%

    10.0%

    0.0%
    00.0% 1200.0% Source: ....?

    Question :
    This sheet contains information on monthly stock returns from Jul 14 to Jul 19, for a
    composite "Emerging Markets" stock index and for the PSX. The risk-free rate (taken
    to be the 3-month LIBOR) is also displayed.

    In columns F and G compute the monthly excess returns over the risk-free rate for
    the Emerging Market nd PSX, respectively.

    From observing the two Figures, one would conclude that Beta for the PSX 100 is:
    a. >1
    b.=1 (approximately)
    c. <1
    In columns F and G compute the monthly excess returns over the risk-free rate for
    the Emerging Market nd PSX, respectively.
    From observing the two Figures, one would conclude that Beta for the PSX 100 is:
    a. >1
    b.=1 (approximately)
    c. <1
    d. Cannot tell without further information.

    Ans with interpretation:


    Question :

    Compute the average excess returns for both indices. What is the average excess
    return for the Emerging Markets index?

    Ans with interpretation:

    Question :

    Compute Beta for the Pakistani stock market.

    Ans with interpretation:


    The mean excess return fo

    4 to Jul 19, for a


    k-free rate (taken

    sk-free rate for

    the PSX 100 is:


    sk-free rate for

    the PSX 100 is:

    The variance o

    a.
    b.
    verage excess c.
    d.
    e.

    0
    The variance of excess retur

    a.
    b.
    c.
    d.
    e.

    The value of "beta" for the

    a.
    b.
    c.
    d.
    e.

    The data provided sugges

    a.
    b.
    c.
    d.
    e.
    The mean excess return for the country stock index is closest to which value?

    a. -5.0%
    b. #DIV/0!
    c. 0.0% CORRECT
    d. #DIV/0!
    e. #DIV/0!
    0 0 8 008

    The variance of excess return for the world market portfolio is closest to which value?

    #DIV/0!
    #DIV/0!
    0.0%
    0.0% CORRECT
    #DIV/0!

    0 9 009
    The variance of excess return for the country stock index is closest to which value?

    #DIV/0!
    0.0% CORRECT
    0.0%
    #DIV/0!
    #DIV/0!

    0 10 0010

    The value of "beta" for the country portfolio with respect to the world portfolio is closest to which value?

    1.00
    0.00
    0.00
    0.00
    0.00 CORRECT

    0 11 0011

    The data provided suggest that the country-specific returns are:

    More risky than the world stock index retunrs CORRECT


    Less risky than the world stock index retunrs
    Just as risky as the world stock index retunrs
    Not risky
    None of the above
    AUTOMOBILE ASSEMBLER 331.09
    AUTOMOBILE PARTS & ACCESSORIES 62.35
    CABLE & ELECTRICAL GOODS 32.49
    CEMENT 536.24
    CHEMICAL 335.03
    CLOSE - END MUTUAL FUND 4.4
    COMMERCIAL BANKS 1,250.39
    ENGINEERING 106.54
    FERTILIZER 501.02
    FOOD & PERSONAL CARE PRODUCTS 570.09
    GLASS & CERAMICS 44.1
    INSURANCE 158.49
    INV. BANKS / INV. COS. / SECURITIES COS. 113.55
    JUTE 0
    LEASING COMPANIES 4.93
    LEATHER & TANNERIES 29.87
    MISCELLANEOUS 37.56
    MODARABAS 11.55
    OIL & GAS EXPLORATION COMPANIES 1,052.41
    OIL & GAS MARKETING COMPANIES 209.62
    PAPER & BOARD 69.21
    PHARMACEUTICALS 293.96
    POWER GENERATION & DISTRIBUTION 277.22
    REFINERY 80.05
    SUGAR & ALLIED INDUSTRIES 39.55
    SYNTHETIC & RAYON 2.52
    ,2,0 120.37
    TEXTILE COMPOSITE 234.62
    TEXTILE SPINNING 31.97
    TEXTILE WEAVING 2.56
    TOBACCO 1.13
    TRANSPORT 77.13
    VANASPATI & ALLIED INDUSTRIES 8.37
    WOOLLEN 0
    REAL ESTATE INVESTMENT TRUST 24.91
    EXCHANGE TRADED FUNDS 0.1
    CHANGE IDX WTG FREEFLO
    SYMBOL NAME LDCP CURRENT CHANGE IDX POINT VOLUME
    (%) (%) AT (M)
    Pak
    Elektro
    PAEL n
    33.49 34.8  1.31  3.91% 0.73% 4.79 ### 249
    Limited
    TRG
    Pakista
    TRG n
    55.02 53.73  -1.29  -2.34% 2.11% -8.79 ### 464
    Limited
    Maple
    Leaf
    MLCF Cement 36.1 35.9  -0.20  -0.55% 1.50% -1.45 ### 494
    Factory
    Limited

    Internati
    onal
    ISL Steels
    73.21 74.95  1.74  2.38% 0.83% 3.34 ### 131
    Limited

    Fauji
    Cement
    FCCL Compa 21.47 21.34  -0.13  -0.61% 1.37% -1.45 ### 759
    ny
    Limited
    Nationa
    l Bank
    NBP of 33.25 33.21  -0.04  -0.12% 1.43% -0.3 ### 507
    Pakista
    n
    D.G.
    Khan
    Cement
    DGKC Compa
    107.37 106.17  -1.20  -1.12% 1.97% -3.86 ### 219
    ny
    Limited
    Attock
    Refiner
    ATRL y
    151.49 151.92  0.43  0.28% 0.55% 0.27 ### 43
    Limited
    Bank
    BAFL Alfalah 37.74 38.1  0.36  0.95% 2.30% 3.76 ### 711
    Limited

    Engro
    Polyme
    r&
    EPCL Chemic
    31.75 31.2  -0.55  -1.73% 0.84% -2.57 ### 318
    als
    Limited
    Pakista
    n
    PPL Petrole 100.4 99.69  -0.71  -0.71% 5.64% -6.95 ### 666
    um
    Limited
    Lotte
    Chemic
    al
    LOTCHEM Pakista
    12.95 13.03  0.08  0.62% 0.41% 0.45 ### 379
    n
    Limited
    Sui
    Norther
    SNGP n Gas
    53.92 53.37  -0.55  -1.02% 1.29% -2.31 ### 285
    Pipeline
    s
    Limited
    Sui
    Norther
    n Gas
    53.92 53.37  -0.55  -1.02% 1.29% -2.31 ### 285
    Pipeline
    s
    XD Limited
    The
    Hub
    Power
    HUBC Compa
    80.97 79.78  -1.19  -1.47% 6.59% -17.02 ### 973
    ny
    Limited
    Meezan
    MEBL Bank 82.23 85.12  2.89  3.51% 2.32% 13.66 ### 322
    Limited
    United
    UBL Bank 120.13 116.49  -3.64  -3.03% 4.84% -26.2 ### 490
    Limited
    Lucky
    LUCK Cement 603.22 601.91  -1.31  -0.22% 6.61% -2.49 ### 129
    Limited
    Engro
    Fertilize
    EFERT rs
    68.03 67.76  -0.27  -0.40% 3.45% -2.38 ### 601
    Limited
    Nishat
    NML Mills 97.27 95.43  -1.84  -1.89% 1.28% -4.28 ### 158
    Limited
    Habib
    HBL Bank 129.34 127.32  -2.02  -1.56% 7.93% -21.78 ### 733
    Limited
    Pakista
    n State
    Oil
    PSO Compa
    183.18 181.15  -2.03  -1.11% 3.25% -6.3 ### 211
    ny
    Limited
    Oil &
    Gas
    Develo
    OGDC pment 113.94 113.15  -0.79  -0.69% 6.20% -7.49 ### 645
    Compa
    ny
    Limited

    The
    Searle
    SEARL Compa 258.83 254.94  -3.89  -1.50% 2.07% -5.47 ### 96
    ny
    Limited
    Bank
    AL
    BAHL Habib
    63.44 63.5  0.06  0.09% 3.89% 0.64 608,976 722
    Limited
    MCB
    MCB Bank 183.29 181.43  -1.86  -1.01% 6.39% -11.34 608,042 415
    Limited
    Fauji
    Fertilize
    r
    FFC Compa
    109.13 108.59  -0.54  -0.49% 6.45% -5.55 555,024 700
    ny
    Limited
    Engro
    Corpora
    ENGRO tion
    314.77 313.92  -0.85  -0.27% 8.45% -3.96 496,961 317
    Limited
    Pakista
    n
    POL Oilfields
    414.06 408.86  -5.20  -1.26% 4.50% -9.92 187,159 130
    Limited
    Mari
    Petrole
    um
    MARI Compa
    ### 1,337.71  -9.32  -0.69% 3.03% -3.65 26,280 27
    ny
    Limited
    Millat
    Tractor
    MTL s
    859 862.33  3.33  0.39% 1.64% 1.1 14,350 22
    Limited
    MARKET
    CAP (M)

    8,660

    24,908

    17,744

    9,781

    16,195

    16,837

    23,258

    6,479

    27,084

    9,925

    66,414

    4,933

    15,232
    15,232

    77,615

    27,368

    57,042

    77,857

    40,716

    15,099

    93,380

    38,270

    72,998

    24,370

    45,874

    75,252

    75,984
    99,478

    53,053

    35,691

    19,336

    1,176,833
    Date M-Cap (PKRtn) (RHS) PKR/USD
    Tue, Jul 01, 2014 7.04 98.90
    Wed, Jul 02, 2014 7.02 98.80
    Thu, Jul 03, 2014 7.00 98.73
    Fri, Jul 04, 2014 6.98 98.77
    Mon, Jul 07, 2014 6.95 98.89
    Tue, Jul 08, 2014 6.94 98.92
    Wed, Jul 09, 2014 6.94 98.93
    Thu, Jul 10, 2014 6.91 98.81
    Fri, Jul 11, 2014 6.90 98.82
    Mon, Jul 14, 2014 6.97 98.91
    Tue, Jul 15, 2014 6.97 98.90
    Wed, Jul 16, 2014 7.00 98.89
    Thu, Jul 17, 2014 7.07 98.91
    Fri, Jul 18, 2014 7.08 98.95
    Mon, Jul 21, 2014 7.13 98.96
    Tue, Jul 22, 2014 7.12 98.94
    Wed, Jul 23, 2014 7.14 98.89
    Thu, Jul 24, 2014 7.15 98.78
    Mon, Jul 28, 2014 7.12 98.90
    Mon, Aug 04, 2014 6.99 98.93
    Tue, Aug 05, 2014 7.01 98.93
    Wed, Aug 06, 2014 6.92 98.93
    Thu, Aug 07, 2014 6.95 98.92
    Fri, Aug 08, 2014 6.91 98.95
    Mon, Aug 11, 2014 6.61 99.09
    Tue, Aug 12, 2014 6.66 99.41
    Wed, Aug 13, 2014 6.70 99.86
    Fri, Aug 15, 2014 6.79 100.06
    Mon, Aug 18, 2014 6.76 100.09
    Tue, Aug 19, 2014 6.70 100.30
    Wed, Aug 20, 2014 6.70 100.89
    Thu, Aug 21, 2014 6.75 101.25
    Fri, Aug 22, 2014 6.76 101.57
    Mon, Aug 25, 2014 6.68 102.91
    Tue, Aug 26, 2014 6.62 102.56
    Wed, Aug 27, 2014 6.54 101.43
    Thu, Aug 28, 2014 6.55 102.51
    Fri, Aug 29, 2014 6.73 102.00
    Mon, Sep 01, 2014 6.71 102.55
    Tue, Sep 02, 2014 6.88 102.74
    Wed, Sep 03, 2014 6.96 102.68
    Thu, Sep 04, 2014 6.96 102.20
    Fri, Sep 05, 2014 6.94 102.26
    Mon, Sep 08, 2014 6.95 102.25
    Tue, Sep 09, 2014 6.98 102.21
    Wed, Sep 10, 2014 6.96 102.16
    Thu, Sep 11, 2014 6.99 102.19
    Fri, Sep 12, 2014 7.01 102.52
    Mon, Sep 15, 2014 7.02 102.91
    Tue, Sep 16, 2014 7.03 102.91
    Wed, Sep 17, 2014 7.02 102.78
    Thu, Sep 18, 2014 7.01 102.85
    Fri, Sep 19, 2014 7.00 102.86
    Mon, Sep 22, 2014 6.99 102.91
    Tue, Sep 23, 2014 7.02 102.82
    Wed, Sep 24, 2014 7.01 102.88
    Thu, Sep 25, 2014 6.98 102.91
    Fri, Sep 26, 2014 6.92 102.90
    Mon, Sep 29, 2014 6.84 102.87
    Tue, Sep 30, 2014 6.91 102.74
    Wed, Oct 01, 2014 6.98 102.73
    Thu, Oct 02, 2014 7.00 102.68
    Fri, Oct 03, 2014 7.01 102.65
    Thu, Oct 09, 2014 6.96 102.91
    Fri, Oct 10, 2014 7.00 102.90
    Mon, Oct 13, 2014 7.05 102.92
    Tue, Oct 14, 2014 7.06 102.98
    Wed, Oct 15, 2014 7.03 103.05
    Thu, Oct 16, 2014 6.98 102.98
    Fri, Oct 17, 2014 6.95 102.98
    Mon, Oct 20, 2014 6.92 103.08
    Tue, Oct 21, 2014 6.91 102.99
    Wed, Oct 22, 2014 6.98 103.03
    Thu, Oct 23, 2014 7.00 103.04
    Fri, Oct 24, 2014 6.99 103.10
    Mon, Oct 27, 2014 7.03 103.11
    Tue, Oct 28, 2014 7.01 103.26
    Wed, Oct 29, 2014 6.98 103.38
    Thu, Oct 30, 2014 7.00 103.20
    Fri, Oct 31, 2014 7.03 103.03
    Wed, Nov 05, 2014 7.09 103.03
    Thu, Nov 06, 2014 7.10 102.85
    Fri, Nov 07, 2014 7.16 102.46
    Mon, Nov 10, 2014 7.27 101.98
    Tue, Nov 11, 2014 7.28 101.77
    Wed, Nov 12, 2014 7.39 101.87
    Thu, Nov 13, 2014 7.34 101.80
    Fri, Nov 14, 2014 7.31 101.83
    Mon, Nov 17, 2014 7.35 102.24
    Tue, Nov 18, 2014 7.39 101.84
    Wed, Nov 19, 2014 7.32 101.81
    Thu, Nov 20, 2014 7.22 101.68
    Fri, Nov 21, 2014 7.29 101.76
    Mon, Nov 24, 2014 7.25 101.85
    Tue, Nov 25, 2014 7.22 101.84
    Wed, Nov 26, 2014 7.26 101.94
    Thu, Nov 27, 2014 7.21 101.80
    Fri, Nov 28, 2014 7.15 101.94
    Mon, Dec 01, 2014 7.15 102.18
    Tue, Dec 02, 2014 7.22 101.90
    Wed, Dec 03, 2014 7.27 101.81
    Thu, Dec 04, 2014 7.33 101.82
    Fri, Dec 05, 2014 7.36 101.56
    Mon, Dec 08, 2014 7.34 101.31
    Tue, Dec 09, 2014 7.34 101.25
    Wed, Dec 10, 2014 7.26 101.02
    Thu, Dec 11, 2014 7.25 100.84
    Fri, Dec 12, 2014 7.20 100.74
    Mon, Dec 15, 2014 7.23 100.39
    Tue, Dec 16, 2014 7.05 100.59
    Wed, Dec 17, 2014 7.02 100.75
    Thu, Dec 18, 2014 7.05 100.52
    Fri, Dec 19, 2014 7.09 100.60
    Mon, Dec 22, 2014 7.20 100.71
    Tue, Dec 23, 2014 7.27 100.61
    Wed, Dec 24, 2014 7.33 100.67
    Fri, Dec 26, 2014 7.32 100.83
    Mon, Dec 29, 2014 7.30 101.01
    Tue, Dec 30, 2014 7.33 101.15
    Wed, Dec 31, 2014 7.38 100.55
    Thu, Jan 01, 2015 7.44 100.55
    Fri, Jan 02, 2015 7.49 100.91
    Mon, Jan 05, 2015 7.51 101.00
    Tue, Jan 06, 2015 7.50 101.03
    Wed, Jan 07, 2015 7.53 100.92
    Thu, Jan 08, 2015 7.60 100.89
    Fri, Jan 09, 2015 7.66 100.91
    Mon, Jan 12, 2015 7.68 100.88
    Tue, Jan 13, 2015 7.65 100.73
    Wed, Jan 14, 2015 7.69 100.74
    Thu, Jan 15, 2015 7.73 100.87
    Fri, Jan 16, 2015 7.71 100.90
    Mon, Jan 19, 2015 7.75 100.83
    Tue, Jan 20, 2015 7.76 100.89
    Wed, Jan 21, 2015 7.79 100.85
    Thu, Jan 22, 2015 7.76 100.86
    Fri, Jan 23, 2015 7.74 100.89
    Mon, Jan 26, 2015 7.82 101.10
    Tue, Jan 27, 2015 7.84 101.05
    Wed, Jan 28, 2015 7.80 101.01
    Thu, Jan 29, 2015 7.79 101.08
    Fri, Jan 30, 2015 7.80 101.29
    Mon, Feb 02, 2015 7.85 101.23
    Tue, Feb 03, 2015 7.90 101.44
    Wed, Feb 04, 2015 7.86 101.30
    Fri, Feb 06, 2015 7.85 101.30
    Mon, Feb 09, 2015 7.84 101.34
    Tue, Feb 10, 2015 7.83 101.36
    Wed, Feb 11, 2015 7.79 101.58
    Thu, Feb 12, 2015 7.69 101.52
    Fri, Feb 13, 2015 7.73 101.54
    Mon, Feb 16, 2015 7.71 101.55
    Tue, Feb 17, 2015 7.68 101.63
    Wed, Feb 18, 2015 7.66 101.66
    Thu, Feb 19, 2015 7.68 101.69
    Fri, Feb 20, 2015 7.70 101.89
    Mon, Feb 23, 2015 7.66 101.84
    Tue, Feb 24, 2015 7.63 101.85
    Wed, Feb 25, 2015 7.62 102.01
    Thu, Feb 26, 2015 7.62 102.03
    Fri, Feb 27, 2015 7.62 101.98
    Mon, Mar 02, 2015 7.52 102.01
    Tue, Mar 03, 2015 7.50 102.00
    Wed, Mar 04, 2015 7.50 102.01
    Thu, Mar 05, 2015 7.52 101.94
    Fri, Mar 06, 2015 7.48 101.92
    Mon, Mar 09, 2015 7.40 101.91
    Tue, Mar 10, 2015 7.32 101.79
    Wed, Mar 11, 2015 7.31 101.86
    Thu, Mar 12, 2015 7.31 101.83
    Fri, Mar 13, 2015 7.36 101.82
    Mon, Mar 16, 2015 7.24 101.84
    Tue, Mar 17, 2015 7.20 101.81
    Wed, Mar 18, 2015 7.03 101.88
    Thu, Mar 19, 2015 7.00 102.00
    Fri, Mar 20, 2015 7.06 102.21
    Tue, Mar 24, 2015 6.97 102.16
    Wed, Mar 25, 2015 6.92 102.05
    Thu, Mar 26, 2015 6.84 102.12
    Fri, Mar 27, 2015 6.71 102.05
    Mon, Mar 30, 2015 6.51 102.02
    Tue, Mar 31, 2015 6.76 102.02
    Wed, Apr 01, 2015 6.81 102.03
    Thu, Apr 02, 2015 6.90 101.97
    Fri, Apr 03, 2015 6.93 101.95
    Mon, Apr 06, 2015 7.00 102.01
    Tue, Apr 07, 2015 6.97 102.04
    Wed, Apr 08, 2015 7.02 102.04
    Thu, Apr 09, 2015 7.07 102.04
    Fri, Apr 10, 2015 7.12 101.97
    Mon, Apr 13, 2015 7.09 101.95
    Tue, Apr 14, 2015 7.06 101.95
    Wed, Apr 15, 2015 7.08 101.78
    Thu, Apr 16, 2015 7.16 101.77
    Fri, Apr 17, 2015 7.24 101.64
    Mon, Apr 20, 2015 7.25 101.74
    Tue, Apr 21, 2015 7.20 101.65
    Wed, Apr 22, 2015 7.27 101.68
    Thu, Apr 23, 2015 7.25 101.67
    Fri, Apr 24, 2015 7.31 101.74
    Mon, Apr 27, 2015 7.31 101.82
    Tue, Apr 28, 2015 7.27 101.98
    Wed, Apr 29, 2015 7.27 101.86
    Thu, Apr 30, 2015 7.31 101.84
    Mon, May 04, 2015 7.29 101.85
    Tue, May 05, 2015 7.24 101.89
    Wed, May 06, 2015 7.35 101.86
    Thu, May 07, 2015 7.35 101.85
    Fri, May 08, 2015 7.30 101.85
    Mon, May 11, 2015 7.11 101.90
    Tue, May 12, 2015 7.21 101.90
    Wed, May 13, 2015 7.20 101.91
    Thu, May 14, 2015 7.21 101.91
    Fri, May 15, 2015 7.18 102.01
    Mon, May 18, 2015 7.15 102.08
    Tue, May 19, 2015 7.12 102.03
    Wed, May 20, 2015 7.10 101.99
    Thu, May 21, 2015 7.10 102.03
    Fri, May 22, 2015 7.08 102.02
    Mon, May 25, 2015 7.10 102.13
    Tue, May 26, 2015 7.08 102.08
    Wed, May 27, 2015 7.14 102.08
    Thu, May 28, 2015 7.12 102.07
    Fri, May 29, 2015 7.18 102.07
    Mon, Jun 01, 2015 7.25 102.06
    Tue, Jun 02, 2015 7.31 101.95
    Wed, Jun 03, 2015 7.30 101.97
    Thu, Jun 04, 2015 7.34 101.98
    Fri, Jun 05, 2015 7.33 102.00
    Mon, Jun 08, 2015 7.36 101.99
    Tue, Jun 09, 2015 7.37 101.99
    Wed, Jun 10, 2015 7.39 102.01
    Thu, Jun 11, 2015 7.45 101.99
    Fri, Jun 12, 2015 7.46 101.86
    Mon, Jun 15, 2015 7.46 101.85
    Tue, Jun 16, 2015 7.44 101.85
    Wed, Jun 17, 2015 7.44 101.88
    Thu, Jun 18, 2015 7.48 101.86
    Fri, Jun 19, 2015 7.45 101.86
    Mon, Jun 22, 2015 7.40 101.91
    Tue, Jun 23, 2015 7.37 101.87
    Wed, Jun 24, 2015 7.41 101.91
    Thu, Jun 25, 2015 7.36 101.90
    Fri, Jun 26, 2015 7.32 101.90
    Mon, Jun 29, 2015 7.36 101.91
    Tue, Jun 30, 2015 7.42 101.88
    Wed, Jul 01, 2015 7.50 101.88
    Thu, Jul 02, 2015 7.57 101.89
    Fri, Jul 03, 2015 7.60 101.85
    Mon, Jul 06, 2015 7.62 101.87
    Tue, Jul 07, 2015 7.63 101.87
    Wed, Jul 08, 2015 7.60 101.87
    Thu, Jul 09, 2015 7.58 101.86
    Fri, Jul 10, 2015 7.58 101.82
    Mon, Jul 13, 2015 7.63 101.84
    Tue, Jul 14, 2015 7.60 101.85
    Wed, Jul 15, 2015 7.65 101.84
    Thu, Jul 16, 2015 7.69 101.81
    Wed, Jul 22, 2015 7.73 101.93
    Thu, Jul 23, 2015 7.71 101.94
    Fri, Jul 24, 2015 7.71 101.91
    Mon, Jul 27, 2015 7.59 101.96
    Tue, Jul 28, 2015 7.62 101.92
    Wed, Jul 29, 2015 7.69 101.93
    Thu, Jul 30, 2015 7.70 101.89
    Fri, Jul 31, 2015 7.70 101.89
    Mon, Aug 03, 2015 7.72 101.92
    Tue, Aug 04, 2015 7.71 101.94
    Wed, Aug 05, 2015 7.76 101.92
    Thu, Aug 06, 2015 7.80 101.90
    Fri, Aug 07, 2015 7.82 101.91
    Mon, Aug 10, 2015 7.78 101.92
    Tue, Aug 11, 2015 7.81 101.94
    Wed, Aug 12, 2015 7.75 101.91
    Thu, Aug 13, 2015 7.76 101.93
    Mon, Aug 17, 2015 7.69 102.02
    Tue, Aug 18, 2015 7.68 102.03
    Wed, Aug 19, 2015 7.66 102.03
    Thu, Aug 20, 2015 7.59 102.02
    Fri, Aug 21, 2015 7.46 102.03
    Mon, Aug 24, 2015 7.19 102.66
    Tue, Aug 25, 2015 7.30 104.27
    Wed, Aug 26, 2015 7.26 104.25
    Thu, Aug 27, 2015 7.35 104.01
    Fri, Aug 28, 2015 7.46 104.04
    Mon, Aug 31, 2015 7.54 104.28
    Tue, Sep 01, 2015 7.48 104.27
    Wed, Sep 02, 2015 7.44 104.28
    Thu, Sep 03, 2015 7.43 104.32
    Fri, Sep 04, 2015 7.34 104.32
    Mon, Sep 07, 2015 7.14 104.34
    Tue, Sep 08, 2015 7.23 104.49
    Wed, Sep 09, 2015 7.29 104.51
    Thu, Sep 10, 2015 7.27 104.42
    Fri, Sep 11, 2015 7.25 104.50
    Mon, Sep 14, 2015 7.18 104.50
    Tue, Sep 15, 2015 7.14 104.45
    Wed, Sep 16, 2015 7.18 104.46
    Thu, Sep 17, 2015 7.12 104.48
    Fri, Sep 18, 2015 7.04 104.48
    Mon, Sep 21, 2015 7.03 104.48
    Tue, Sep 22, 2015 7.03 104.47
    Wed, Sep 23, 2015 7.03 104.49
    Mon, Sep 28, 2015 7.01 104.58
    Tue, Sep 29, 2015 6.92 104.59
    Wed, Sep 30, 2015 6.95 104.61
    Thu, Oct 01, 2015 7.04 104.59
    Fri, Oct 02, 2015 7.06 104.58
    Mon, Oct 05, 2015 7.02 104.59
    Tue, Oct 06, 2015 7.11 104.58
    Wed, Oct 07, 2015 7.14 104.59
    Thu, Oct 08, 2015 7.15 104.56
    Fri, Oct 09, 2015 7.23 104.52
    Mon, Oct 12, 2015 7.30 104.55
    Tue, Oct 13, 2015 7.27 104.55
    Wed, Oct 14, 2015 7.26 104.52
    Thu, Oct 15, 2015 7.25 104.52
    Fri, Oct 16, 2015 7.26 104.46
    Mon, Oct 19, 2015 7.26 104.51
    Tue, Oct 20, 2015 7.24 104.51
    Wed, Oct 21, 2015 7.24 104.51
    Thu, Oct 22, 2015 7.23 104.54
    Mon, Oct 26, 2015 7.22 104.56
    Tue, Oct 27, 2015 7.21 104.57
    Wed, Oct 28, 2015 7.23 105.63
    Thu, Oct 29, 2015 7.29 105.60
    Fri, Oct 30, 2015 7.28 105.59
    Mon, Nov 02, 2015 7.26 105.58
    Tue, Nov 03, 2015 7.28 105.60
    Wed, Nov 04, 2015 7.33 105.60
    Thu, Nov 05, 2015 7.32 105.65
    Fri, Nov 06, 2015 7.31 105.60
    Mon, Nov 09, 2015 7.29 105.61
    Tue, Nov 10, 2015 7.20 105.62
    Wed, Nov 11, 2015 7.19 105.62
    Thu, Nov 12, 2015 7.23 105.57
    Fri, Nov 13, 2015 7.22 105.56
    Mon, Nov 16, 2015 7.19 105.56
    Tue, Nov 17, 2015 7.22 105.56
    Wed, Nov 18, 2015 7.20 105.57
    Thu, Nov 19, 2015 7.19 105.59
    Fri, Nov 20, 2015 7.18 105.59
    Mon, Nov 23, 2015 7.16 105.60
    Tue, Nov 24, 2015 7.11 105.63
    Wed, Nov 25, 2015 7.04 105.61
    Thu, Nov 26, 2015 7.01 105.61
    Fri, Nov 27, 2015 6.99 105.61
    Mon, Nov 30, 2015 6.87 105.61
    Tue, Dec 01, 2015 6.77 105.63
    Wed, Dec 02, 2015 6.89 105.62
    Thu, Dec 03, 2015 6.90 105.62
    Fri, Dec 04, 2015 6.92 105.57
    Mon, Dec 07, 2015 6.93 105.27
    Tue, Dec 08, 2015 6.93 104.27
    Wed, Dec 09, 2015 6.96 103.69
    Thu, Dec 10, 2015 6.99 104.03
    Fri, Dec 11, 2015 6.95 104.33
    Mon, Dec 14, 2015 6.89 104.30
    Tue, Dec 15, 2015 6.83 104.92
    Wed, Dec 16, 2015 6.87 104.91
    Thu, Dec 17, 2015 6.95 104.95
    Fri, Dec 18, 2015 6.90 104.87
    Mon, Dec 21, 2015 6.88 104.86
    Tue, Dec 22, 2015 6.87 104.99
    Wed, Dec 23, 2015 6.84 104.92
    Mon, Dec 28, 2015 6.89 104.98
    Tue, Dec 29, 2015 6.93 104.93
    Wed, Dec 30, 2015 6.93 104.96
    Thu, Dec 31, 2015 6.95 104.96
    Fri, Jan 01, 2016 7.03 104.96
    Mon, Jan 04, 2016 6.98 104.95
    Tue, Jan 05, 2016 6.98 105.00
    Wed, Jan 06, 2016 6.97 105.01
    Thu, Jan 07, 2016 6.92 105.01
    Fri, Jan 08, 2016 6.89 105.03
    Mon, Jan 11, 2016 6.81 105.04
    Tue, Jan 12, 2016 6.79 105.04
    Wed, Jan 13, 2016 6.65 105.04
    Thu, Jan 14, 2016 6.65 105.05
    Fri, Jan 15, 2016 6.57 105.02
    Mon, Jan 18, 2016 6.49 105.04
    Tue, Jan 19, 2016 6.59 105.05
    Wed, Jan 20, 2016 6.55 105.05
    Thu, Jan 21, 2016 6.55 105.02
    Fri, Jan 22, 2016 6.61 105.03
    Mon, Jan 25, 2016 6.63 105.04
    Tue, Jan 26, 2016 6.63 105.04
    Wed, Jan 27, 2016 6.64 105.04
    Thu, Jan 28, 2016 6.67 105.04
    Fri, Jan 29, 2016 6.70 105.04
    Mon, Feb 01, 2016 6.77 105.03
    Tue, Feb 02, 2016 6.76 105.03
    Wed, Feb 03, 2016 6.79 105.00
    Thu, Feb 04, 2016 6.86 104.70
    Mon, Feb 08, 2016 6.90 104.23
    Tue, Feb 09, 2016 6.87 104.71
    Wed, Feb 10, 2016 6.79 104.86
    Thu, Feb 11, 2016 6.73 104.80
    Fri, Feb 12, 2016 6.66 104.63
    Mon, Feb 15, 2016 6.73 104.80
    Tue, Feb 16, 2016 6.69 104.88
    Wed, Feb 17, 2016 6.63 104.82
    Thu, Feb 18, 2016 6.59 104.92
    Fri, Feb 19, 2016 6.53 104.88
    Mon, Feb 22, 2016 6.47 104.96
    Tue, Feb 23, 2016 6.46 104.91
    Wed, Feb 24, 2016 6.51 104.86
    Thu, Feb 25, 2016 6.50 104.66
    Fri, Feb 26, 2016 6.58 104.76
    Mon, Feb 29, 2016 6.59 104.81
    Tue, Mar 01, 2016 6.61 104.80
    Wed, Mar 02, 2016 6.69 104.88
    Thu, Mar 03, 2016 6.75 104.85
    Fri, Mar 04, 2016 6.80 104.90
    Mon, Mar 07, 2016 6.92 104.86
    Tue, Mar 08, 2016 6.93 104.83
    Wed, Mar 09, 2016 6.92 104.85
    Thu, Mar 10, 2016 6.87 104.86
    Fri, Mar 11, 2016 6.85 104.80
    Mon, Mar 14, 2016 6.84 104.77
    Tue, Mar 15, 2016 6.81 104.80
    Wed, Mar 16, 2016 6.85 104.76
    Thu, Mar 17, 2016 6.86 104.76
    Fri, Mar 18, 2016 6.88 104.79
    Mon, Mar 21, 2016 6.86 104.83
    Tue, Mar 22, 2016 6.82 104.85
    Thu, Mar 24, 2016 6.79 104.86
    Fri, Mar 25, 2016 6.80 104.85
    Mon, Mar 28, 2016 6.81 104.85
    Tue, Mar 29, 2016 6.81 104.86
    Wed, Mar 30, 2016 6.85 104.85
    Thu, Mar 31, 2016 6.92 104.85
    Fri, Apr 01, 2016 6.96 104.85
    Mon, Apr 04, 2016 7.01 104.83
    Tue, Apr 05, 2016 7.01 104.79
    Wed, Apr 06, 2016 7.05 104.81
    Thu, Apr 07, 2016 7.05 104.80
    Fri, Apr 08, 2016 7.08 104.81
    Mon, Apr 11, 2016 7.00 104.84
    Tue, Apr 12, 2016 6.99 104.84
    Wed, Apr 13, 2016 6.96 104.83
    Thu, Apr 14, 2016 6.97 104.80
    Fri, Apr 15, 2016 6.96 104.81
    Mon, Apr 18, 2016 6.95 104.84
    Tue, Apr 19, 2016 6.94 104.89
    Wed, Apr 20, 2016 6.93 104.87
    Thu, Apr 21, 2016 6.95 104.85
    Fri, Apr 22, 2016 6.99 104.87
    Mon, Apr 25, 2016 6.98 104.89
    Tue, Apr 26, 2016 7.02 104.93
    Wed, Apr 27, 2016 7.11 104.93
    Thu, Apr 28, 2016 7.16 104.92
    Fri, Apr 29, 2016 7.21 104.92
    Mon, May 02, 2016 7.17 104.87
    Tue, May 03, 2016 7.23 104.90
    Wed, May 04, 2016 7.31 104.87
    Thu, May 05, 2016 7.41 104.77
    Fri, May 06, 2016 7.40 104.80
    Mon, May 09, 2016 7.44 104.82
    Tue, May 10, 2016 7.44 104.83
    Wed, May 11, 2016 7.44 104.77
    Thu, May 12, 2016 7.39 104.80
    Fri, May 13, 2016 7.40 104.79
    Mon, May 16, 2016 7.40 104.84
    Tue, May 17, 2016 7.41 104.85
    Wed, May 18, 2016 7.43 104.85
    Thu, May 19, 2016 7.47 104.87
    Fri, May 20, 2016 7.48 104.91
    Mon, May 23, 2016 7.48 104.95
    Tue, May 24, 2016 7.45 104.92
    Wed, May 25, 2016 7.44 104.91
    Thu, May 26, 2016 7.46 104.91
    Fri, May 27, 2016 7.47 104.92
    Mon, May 30, 2016 7.36 104.95
    Tue, May 31, 2016 7.36 104.94
    Wed, Jun 01, 2016 7.43 104.92
    Thu, Jun 02, 2016 7.48 104.82
    Fri, Jun 03, 2016 7.53 104.82
    Mon, Jun 06, 2016 7.53 104.79
    Tue, Jun 07, 2016 7.53 104.79
    Wed, Jun 08, 2016 7.53 104.73
    Thu, Jun 09, 2016 7.52 104.56
    Fri, Jun 10, 2016 7.42 104.33
    Mon, Jun 13, 2016 7.42 104.49
    Tue, Jun 14, 2016 7.50 104.79
    Wed, Jun 15, 2016 7.66 104.68
    Thu, Jun 16, 2016 7.68 104.72
    Fri, Jun 17, 2016 7.69 104.78
    Mon, Jun 20, 2016 7.66 104.88
    Tue, Jun 21, 2016 7.66 104.85
    Wed, Jun 22, 2016 7.62 104.84
    Thu, Jun 23, 2016 7.63 104.89
    Fri, Jun 24, 2016 7.48 104.92
    Mon, Jun 27, 2016 7.41 104.95
    Tue, Jun 28, 2016 7.43 104.90
    Wed, Jun 29, 2016 7.58 104.85
    Thu, Jun 30, 2016 7.59 104.85
    Mon, Jul 04, 2016 7.63 104.94
    Mon, Jul 11, 2016 7.70 104.96
    Tue, Jul 12, 2016 7.82 104.95
    Wed, Jul 13, 2016 7.84 104.95
    Thu, Jul 14, 2016 7.86 104.95
    Fri, Jul 15, 2016 7.84 104.94
    Mon, Jul 18, 2016 7.85 104.95
    Tue, Jul 19, 2016 7.84 104.96
    Wed, Jul 20, 2016 7.82 104.94
    Thu, Jul 21, 2016 7.85 104.95
    Fri, Jul 22, 2016 7.83 104.94
    Mon, Jul 25, 2016 7.81 104.95
    Tue, Jul 26, 2016 7.83 104.95
    Wed, Jul 27, 2016 7.86 104.95
    Thu, Jul 28, 2016 7.88 104.94
    Fri, Jul 29, 2016 7.89 104.94
    Mon, Aug 01, 2016 7.94 104.94
    Tue, Aug 02, 2016 7.94 104.94
    Wed, Aug 03, 2016 7.90 104.86
    Thu, Aug 04, 2016 7.88 104.54
    Fri, Aug 05, 2016 7.87 104.76
    Mon, Aug 08, 2016 7.88 104.82
    Tue, Aug 09, 2016 7.91 104.81
    Wed, Aug 10, 2016 7.93 104.72
    Thu, Aug 11, 2016 7.94 104.68
    Fri, Aug 12, 2016 7.96 104.79
    Mon, Aug 15, 2016 8.01 104.78
    Tue, Aug 16, 2016 8.01 104.83
    Wed, Aug 17, 2016 8.02 104.81
    Thu, Aug 18, 2016 7.96 104.81
    Fri, Aug 19, 2016 7.93 104.81
    Mon, Aug 22, 2016 7.92 104.85
    Tue, Aug 23, 2016 7.91 104.92
    Wed, Aug 24, 2016 7.95 104.89
    Thu, Aug 25, 2016 7.98 104.89
    Fri, Aug 26, 2016 8.02 104.91
    Mon, Aug 29, 2016 8.04 104.90
    Tue, Aug 30, 2016 8.04 104.92
    Wed, Aug 31, 2016 8.01 104.91
    Thu, Sep 01, 2016 8.00 104.81
    Fri, Sep 02, 2016 7.96 104.64
    Mon, Sep 05, 2016 7.93 104.49
    Tue, Sep 06, 2016 7.98 104.69
    Wed, Sep 07, 2016 8.05 104.68
    Thu, Sep 08, 2016 8.06 104.51
    Fri, Sep 09, 2016 8.11 104.48
    Thu, Sep 15, 2016 8.09 104.70
    Fri, Sep 16, 2016 8.12 104.74
    Mon, Sep 19, 2016 8.16 104.73
    Tue, Sep 20, 2016 8.15 104.66
    Wed, Sep 21, 2016 8.05 104.85
    Thu, Sep 22, 2016 8.12 104.95
    Fri, Sep 23, 2016 8.10 104.92
    Mon, Sep 26, 2016 8.15 104.94
    Tue, Sep 27, 2016 8.18 104.89
    Wed, Sep 28, 2016 8.17 104.77
    Thu, Sep 29, 2016 8.16 104.76
    Fri, Sep 30, 2016 8.22 104.79
    Mon, Oct 03, 2016 8.32 104.66
    Tue, Oct 04, 2016 8.34 104.66
    Wed, Oct 05, 2016 8.38 104.67
    Thu, Oct 06, 2016 8.39 104.65
    Fri, Oct 07, 2016 8.39 104.70
    Mon, Oct 10, 2016 8.42 104.70
    Thu, Oct 13, 2016 8.43 104.81
    Fri, Oct 14, 2016 8.45 104.83
    Mon, Oct 17, 2016 8.42 104.89
    Tue, Oct 18, 2016 8.37 104.88
    Wed, Oct 19, 2016 8.36 104.77
    Thu, Oct 20, 2016 8.47 104.87
    Fri, Oct 21, 2016 8.43 104.91
    Mon, Oct 24, 2016 8.35 104.93
    Tue, Oct 25, 2016 8.32 104.94
    Wed, Oct 26, 2016 8.25 104.88
    Thu, Oct 27, 2016 8.12 104.92
    Fri, Oct 28, 2016 8.09 104.94
    Mon, Oct 31, 2016 8.08 104.93
    Tue, Nov 01, 2016 8.36 104.91
    Wed, Nov 02, 2016 8.44 104.91
    Thu, Nov 03, 2016 8.48 104.91
    Fri, Nov 04, 2016 8.47 104.86
    Mon, Nov 07, 2016 8.53 104.88
    Tue, Nov 08, 2016 8.52 104.82
    Wed, Nov 09, 2016 8.54 104.86
    Thu, Nov 10, 2016 8.62 104.82
    Fri, Nov 11, 2016 8.67 104.84
    Mon, Nov 14, 2016 8.60 104.92
    Tue, Nov 15, 2016 8.57 104.91
    Wed, Nov 16, 2016 8.58 104.90
    Thu, Nov 17, 2016 8.59 104.93
    Fri, Nov 18, 2016 8.58 104.93
    Mon, Nov 21, 2016 8.62 104.94
    Tue, Nov 22, 2016 8.67 104.95
    Wed, Nov 23, 2016 8.73 104.94
    Thu, Nov 24, 2016 8.75 104.93
    Fri, Nov 25, 2016 8.76 104.94
    Mon, Nov 28, 2016 8.76 104.95
    Tue, Nov 29, 2016 8.72 104.94
    Wed, Nov 30, 2016 8.70 104.94
    Thu, Dec 01, 2016 8.74 104.93
    Fri, Dec 02, 2016 8.79 104.93
    Mon, Dec 05, 2016 8.87 104.92
    Tue, Dec 06, 2016 8.94 104.91
    Wed, Dec 07, 2016 8.98 104.90
    Thu, Dec 08, 2016 9.01 104.90
    Fri, Dec 09, 2016 9.13 104.89
    Tue, Dec 13, 2016 9.21 104.93
    Wed, Dec 14, 2016 9.27 104.93
    Thu, Dec 15, 2016 9.30 104.94
    Fri, Dec 16, 2016 9.33 104.94
    Mon, Dec 19, 2016 9.38 104.94
    Tue, Dec 20, 2016 9.40 104.94
    Wed, Dec 21, 2016 9.35 104.94
    Thu, Dec 22, 2016 9.31 104.95
    Fri, Dec 23, 2016 9.33 104.94
    Mon, Dec 26, 2016 9.36 104.96
    Tue, Dec 27, 2016 9.41 104.95
    Wed, Dec 28, 2016 9.52 104.96
    Thu, Dec 29, 2016 9.57 104.96
    Fri, Dec 30, 2016 9.63 104.91
    Mon, Jan 02, 2017 9.72 104.89
    Tue, Jan 03, 2017 9.79 104.94
    Wed, Jan 04, 2017 9.75 104.93
    Thu, Jan 05, 2017 9.75 104.92
    Fri, Jan 06, 2017 9.80 104.93
    Mon, Jan 09, 2017 9.80 104.94
    Tue, Jan 10, 2017 9.79 104.95
    Wed, Jan 11, 2017 9.86 104.95
    Thu, Jan 12, 2017 9.89 104.95
    Fri, Jan 13, 2017 9.86 104.95
    Mon, Jan 16, 2017 9.81 104.95
    Tue, Jan 17, 2017 9.77 104.95
    Wed, Jan 18, 2017 9.77 104.95
    Thu, Jan 19, 2017 9.83 104.95
    Fri, Jan 20, 2017 9.90 104.96
    Mon, Jan 23, 2017 9.99 104.96
    Tue, Jan 24, 2017 9.98 104.96
    Wed, Jan 25, 2017 9.95 104.97
    Thu, Jan 26, 2017 10.00 104.96
    Fri, Jan 27, 2017 9.95 104.96
    Mon, Jan 30, 2017 9.77 104.96
    Tue, Jan 31, 2017 9.73 104.95
    Wed, Feb 01, 2017 9.85 104.92
    Thu, Feb 02, 2017 9.90 104.93
    Fri, Feb 03, 2017 9.87 104.91
    Mon, Feb 06, 2017 9.88 104.92
    Tue, Feb 07, 2017 9.91 104.91
    Wed, Feb 08, 2017 9.91 104.91
    Thu, Feb 09, 2017 9.89 104.91
    Fri, Feb 10, 2017 9.88 104.91
    Mon, Feb 13, 2017 9.88 104.91
    Tue, Feb 14, 2017 9.82 104.91
    Wed, Feb 15, 2017 9.73 104.92
    Thu, Feb 16, 2017 9.82 104.93
    Fri, Feb 17, 2017 9.80 104.93
    Mon, Feb 20, 2017 9.73 104.94
    Tue, Feb 21, 2017 9.73 104.95
    Wed, Feb 22, 2017 9.70 104.95
    Thu, Feb 23, 2017 9.71 104.95
    Fri, Feb 24, 2017 9.70 104.95
    Mon, Feb 27, 2017 9.62 104.94
    Tue, Feb 28, 2017 9.62 104.94
    Wed, Mar 01, 2017 9.71 104.94
    Thu, Mar 02, 2017 9.82 104.94
    Fri, Mar 03, 2017 9.82 104.95
    Mon, Mar 06, 2017 9.78 104.95
    Tue, Mar 07, 2017 9.76 104.95
    Wed, Mar 08, 2017 9.83 104.95
    Thu, Mar 09, 2017 9.74 104.95
    Fri, Mar 10, 2017 9.70 104.95
    Mon, Mar 13, 2017 9.59 104.94
    Tue, Mar 14, 2017 9.57 104.94
    Wed, Mar 15, 2017 9.53 104.95
    Thu, Mar 16, 2017 9.54 104.95
    Fri, Mar 17, 2017 9.53 104.95
    Mon, Mar 20, 2017 9.57 104.95
    Tue, Mar 21, 2017 9.62 104.95
    Wed, Mar 22, 2017 9.64 104.95
    Fri, Mar 24, 2017 9.65 104.96
    Mon, Mar 27, 2017 9.60 104.95
    Tue, Mar 28, 2017 9.59 104.95
    Wed, Mar 29, 2017 9.59 104.95
    Thu, Mar 30, 2017 9.53 104.95
    Fri, Mar 31, 2017 9.59 104.95
    Mon, Apr 03, 2017 9.61 104.95
    Tue, Apr 04, 2017 9.58 104.95
    Wed, Apr 05, 2017 9.47 104.95
    Thu, Apr 06, 2017 9.43 104.94
    Fri, Apr 07, 2017 9.52 104.95
    Mon, Apr 10, 2017 9.52 104.95
    Tue, Apr 11, 2017 9.55 104.95
    Wed, Apr 12, 2017 9.60 104.96
    Thu, Apr 13, 2017 9.52 104.95
    Fri, Apr 14, 2017 9.42 104.95
    Mon, Apr 17, 2017 9.34 104.96
    Tue, Apr 18, 2017 9.30 104.96
    Wed, Apr 19, 2017 9.42 104.96
    Thu, Apr 20, 2017 9.61 104.96
    Fri, Apr 21, 2017 9.77 104.95
    Mon, Apr 24, 2017 9.86 104.95
    Tue, Apr 25, 2017 9.85 104.95
    Wed, Apr 26, 2017 9.90 104.95
    Thu, Apr 27, 2017 9.86 104.92
    Fri, Apr 28, 2017 9.84 104.89
    Tue, May 02, 2017 9.72 104.92
    Wed, May 03, 2017 9.70 104.93
    Thu, May 04, 2017 9.78 104.93
    Fri, May 05, 2017 9.85 104.94
    Mon, May 08, 2017 10.04 104.95
    Tue, May 09, 2017 10.07 104.96
    Wed, May 10, 2017 10.07 104.95
    Thu, May 11, 2017 10.14 104.88
    Fri, May 12, 2017 10.18 104.93
    Mon, May 15, 2017 10.29 104.92
    Tue, May 16, 2017 10.20 104.95
    Wed, May 17, 2017 10.16 104.95
    Thu, May 18, 2017 10.10 104.95
    Fri, May 19, 2017 10.10 104.95
    Mon, May 22, 2017 10.20 104.95
    Tue, May 23, 2017 10.32 104.97
    Wed, May 24, 2017 10.45 104.96
    Thu, May 25, 2017 10.45 104.96
    Fri, May 26, 2017 10.41 104.96
    Mon, May 29, 2017 10.34 104.96
    Tue, May 30, 2017 10.24 104.96
    Wed, May 31, 2017 10.08 104.96
    Thu, Jun 01, 2017 9.76 104.96
    Fri, Jun 02, 2017 9.70 104.96
    Mon, Jun 05, 2017 9.96 104.96
    Tue, Jun 06, 2017 9.94 104.95
    Wed, Jun 07, 2017 9.96 104.96
    Thu, Jun 08, 2017 9.93 104.96
    Fri, Jun 09, 2017 9.86 104.96
    Mon, Jun 12, 2017 9.54 104.98
    Tue, Jun 13, 2017 9.58 104.97
    Wed, Jun 14, 2017 9.49 104.97
    Thu, Jun 15, 2017 9.47 104.98
    Fri, Jun 16, 2017 9.36 104.98
    Mon, Jun 19, 2017 9.49 104.98
    Tue, Jun 20, 2017 9.20 105.00
    Wed, Jun 21, 2017 9.28 104.98
    Thu, Jun 22, 2017 9.42 104.99
    Thu, Jun 29, 2017 9.51 104.98
    Fri, Jun 30, 2017 9.52 104.98
    Mon, Jul 03, 2017 9.20 104.98
    Tue, Jul 04, 2017 9.31 104.97
    Wed, Jul 05, 2017 9.30 108.21
    Thu, Jul 06, 2017 9.21 106.54
    Fri, Jul 07, 2017 9.28 106.01
    Mon, Jul 10, 2017 9.46 105.62
    Tue, Jul 11, 2017 9.06 105.45
    Wed, Jul 12, 2017 9.04 105.43
    Thu, Jul 13, 2017 9.02 105.43
    Fri, Jul 14, 2017 9.11 105.44
    Mon, Jul 17, 2017 9.13 105.44
    Tue, Jul 18, 2017 9.33 105.49
    Wed, Jul 19, 2017 9.31 105.47
    Thu, Jul 20, 2017 9.26 105.41
    Fri, Jul 21, 2017 9.31 105.49
    Mon, Jul 24, 2017 9.35 105.50
    Tue, Jul 25, 2017 9.44 105.51
    Wed, Jul 26, 2017 9.44 105.51
    Thu, Jul 27, 2017 9.46 105.50
    Fri, Jul 28, 2017 9.51 105.52
    Mon, Jul 31, 2017 9.55 105.52
    Tue, Aug 01, 2017 9.66 105.50
    Wed, Aug 02, 2017 9.73 105.49
    Thu, Aug 03, 2017 9.74 105.50
    Fri, Aug 04, 2017 9.71 105.49
    Mon, Aug 07, 2017 9.63 105.50
    Tue, Aug 08, 2017 9.53 105.50
    Wed, Aug 09, 2017 9.54 105.49
    Thu, Aug 10, 2017 9.48 105.49
    Fri, Aug 11, 2017 9.42 105.49
    Tue, Aug 15, 2017 9.14 105.49
    Wed, Aug 16, 2017 9.18 105.50
    Thu, Aug 17, 2017 8.98 105.50
    Fri, Aug 18, 2017 8.99 105.50
    Mon, Aug 21, 2017 8.81 105.50
    Tue, Aug 22, 2017 8.78 105.50
    Wed, Aug 23, 2017 8.93 105.50
    Thu, Aug 24, 2017 8.81 105.50
    Fri, Aug 25, 2017 8.87 105.49
    Mon, Aug 28, 2017 8.77 105.50
    Tue, Aug 29, 2017 8.63 105.50
    Wed, Aug 30, 2017 8.67 105.36
    Thu, Aug 31, 2017 8.65 105.46
    Tue, Sep 05, 2017 8.76 105.49
    Wed, Sep 06, 2017 8.69 105.50
    Thu, Sep 07, 2017 8.60 105.50
    Fri, Sep 08, 2017 8.70 105.50
    Mon, Sep 11, 2017 8.64 105.50
    Tue, Sep 12, 2017 8.65 105.49
    Wed, Sep 13, 2017 8.83 105.50
    Thu, Sep 14, 2017 8.89 105.50
    Fri, Sep 15, 2017 8.88 105.50
    Mon, Sep 18, 2017 8.89 105.50
    Tue, Sep 19, 2017 8.97 105.51
    Wed, Sep 20, 2017 8.97 105.49
    Thu, Sep 21, 2017 8.88 105.50
    Fri, Sep 22, 2017 8.88 105.50
    Mon, Sep 25, 2017 8.88 105.51
    Tue, Sep 26, 2017 8.88 105.52
    Wed, Sep 27, 2017 8.81 105.53
    Thu, Sep 28, 2017 8.83 105.53
    Fri, Sep 29, 2017 8.86 105.51
    Mon, Oct 02, 2017 8.79 105.51
    Tue, Oct 03, 2017 8.64 105.52
    Wed, Oct 04, 2017 8.50 105.50
    Thu, Oct 05, 2017 8.50 105.51
    Fri, Oct 06, 2017 8.64 105.53
    Mon, Oct 09, 2017 8.60 105.53
    Tue, Oct 10, 2017 8.50 105.54
    Wed, Oct 11, 2017 8.45 105.53
    Thu, Oct 12, 2017 8.41 105.52
    Fri, Oct 13, 2017 8.32 105.51
    Mon, Oct 16, 2017 8.46 105.51
    Tue, Oct 17, 2017 8.43 105.51
    Wed, Oct 18, 2017 8.41 105.51
    Thu, Oct 19, 2017 8.54 105.52
    Fri, Oct 20, 2017 8.62 105.52
    Mon, Oct 23, 2017 8.52 105.53
    Tue, Oct 24, 2017 8.49 105.53
    Wed, Oct 25, 2017 8.54 105.53
    Thu, Oct 26, 2017 8.51 105.54
    Fri, Oct 27, 2017 8.47 105.53
    Mon, Oct 30, 2017 8.35 105.52
    Tue, Oct 31, 2017 8.26 105.51
    Wed, Nov 01, 2017 8.39 105.44
    Thu, Nov 02, 2017 8.39 105.50
    Fri, Nov 03, 2017 8.48 105.50
    Mon, Nov 06, 2017 8.43 105.53
    Tue, Nov 07, 2017 8.45 105.54
    Wed, Nov 08, 2017 8.49 105.54
    Thu, Nov 09, 2017 8.56 105.54
    Fri, Nov 10, 2017 8.49 105.54
    Mon, Nov 13, 2017 8.46 105.53
    Tue, Nov 14, 2017 8.41 105.54
    Wed, Nov 15, 2017 8.38 105.54
    Thu, Nov 16, 2017 8.40 105.54
    Fri, Nov 17, 2017 8.43 105.54
    Mon, Nov 20, 2017 8.35 105.54
    Tue, Nov 21, 2017 8.40 105.55
    Wed, Nov 22, 2017 8.44 105.57
    Thu, Nov 23, 2017 8.36 105.58
    Fri, Nov 24, 2017 8.36 105.59
    Mon, Nov 27, 2017 8.37 105.60
    Tue, Nov 28, 2017 8.31 105.59
    Wed, Nov 29, 2017 8.34 105.59
    Thu, Nov 30, 2017 8.38 105.58
    Mon, Dec 04, 2017 8.40 105.59
    Tue, Dec 05, 2017 8.42 105.60
    Wed, Dec 06, 2017 8.44 105.63
    Thu, Dec 07, 2017 8.26 105.64
    Fri, Dec 08, 2017 8.32 106.56
    Mon, Dec 11, 2017 8.23 108.67
    Tue, Dec 12, 2017 8.24 109.71
    Wed, Dec 13, 2017 8.30 110.52
    Thu, Dec 14, 2017 8.20 110.09
    Fri, Dec 15, 2017 8.24 110.44
    Mon, Dec 18, 2017 8.20 110.49
    Tue, Dec 19, 2017 8.12 110.53
    Wed, Dec 20, 2017 8.17 110.51
    Thu, Dec 21, 2017 8.21 110.50
    Fri, Dec 22, 2017 8.36 110.41
    Tue, Dec 26, 2017 8.37 110.50
    Wed, Dec 27, 2017 8.46 110.49
    Thu, Dec 28, 2017 8.51 110.53
    Fri, Dec 29, 2017 8.57 110.42
    Mon, Jan 01, 2018 8.57 110.42
    Tue, Jan 02, 2018 8.71 110.52
    Wed, Jan 03, 2018 8.71 110.53
    Thu, Jan 04, 2018 8.78 110.54
    Fri, Jan 05, 2018 8.89 110.54
    Mon, Jan 08, 2018 8.98 110.56
    Tue, Jan 09, 2018 8.92 110.55
    Wed, Jan 10, 2018 9.05 110.55
    Thu, Jan 11, 2018 9.00 110.54
    Fri, Jan 12, 2018 8.91 110.55
    Mon, Jan 15, 2018 8.80 110.55
    Tue, Jan 16, 2018 8.88 110.55
    Wed, Jan 17, 2018 8.95 110.55
    Thu, Jan 18, 2018 8.99 110.55
    Fri, Jan 19, 2018 9.09 110.54
    Mon, Jan 22, 2018 9.22 110.55
    Tue, Jan 23, 2018 9.24 110.55
    Wed, Jan 24, 2018 9.28 110.55
    Thu, Jan 25, 2018 9.25 110.55
    Fri, Jan 26, 2018 9.22 110.55
    Mon, Jan 29, 2018 9.18 110.55
    Tue, Jan 30, 2018 9.16 110.55
    Wed, Jan 31, 2018 9.14 110.55
    Thu, Feb 01, 2018 9.14 110.55
    Fri, Feb 02, 2018 9.17 110.56
    Tue, Feb 06, 2018 9.11 110.55
    Wed, Feb 07, 2018 9.15 110.55
    Thu, Feb 08, 2018 9.08 110.55
    Fri, Feb 09, 2018 9.10 110.55
    Mon, Feb 12, 2018 9.05 110.56
    Tue, Feb 13, 2018 9.08 110.56
    Wed, Feb 14, 2018 9.01 110.55
    Thu, Feb 15, 2018 8.92 110.54
    Fri, Feb 16, 2018 9.05 110.56
    Mon, Feb 19, 2018 9.01 110.57
    Tue, Feb 20, 2018 8.97 110.58
    Wed, Feb 21, 2018 8.92 110.58
    Thu, Feb 22, 2018 9.04 110.58
    Fri, Feb 23, 2018 8.99 110.58
    Mon, Feb 26, 2018 8.95 110.59
    Tue, Feb 27, 2018 8.99 110.58
    Wed, Feb 28, 2018 9.02 110.58
    Thu, Mar 01, 2018 9.05 110.58
    Fri, Mar 02, 2018 9.11 110.57
    Mon, Mar 05, 2018 9.15 110.58
    Tue, Mar 06, 2018 9.14 110.58
    Wed, Mar 07, 2018 9.07 110.58
    Thu, Mar 08, 2018 8.99 110.57
    Fri, Mar 09, 2018 8.99 110.56
    Mon, Mar 12, 2018 9.02 110.57
    Tue, Mar 13, 2018 9.07 110.58
    Wed, Mar 14, 2018 9.07 110.58
    Thu, Mar 15, 2018 9.09 110.57
    Fri, Mar 16, 2018 9.06 110.58
    Mon, Mar 19, 2018 9.06 110.58
    Tue, Mar 20, 2018 9.16 115.01
    Wed, Mar 21, 2018 9.20 115.14
    Thu, Mar 22, 2018 9.26 115.40
    Mon, Mar 26, 2018 9.26 115.48
    Tue, Mar 27, 2018 9.25 115.50
    Wed, Mar 28, 2018 9.28 115.50
    Thu, Mar 29, 2018 9.38 115.50
    Fri, Mar 30, 2018 9.37 115.50
    Mon, Apr 02, 2018 9.42 115.51
    Tue, Apr 03, 2018 9.44 115.60
    Wed, Apr 04, 2018 9.45 115.63
    Thu, Apr 05, 2018 9.49 115.61
    Fri, Apr 06, 2018 9.53 115.59
    Mon, Apr 09, 2018 9.51 115.61
    Tue, Apr 10, 2018 9.50 115.61
    Wed, Apr 11, 2018 9.50 115.61
    Thu, Apr 12, 2018 9.48 115.61
    Fri, Apr 13, 2018 9.44 115.61
    Mon, Apr 16, 2018 9.36 115.61
    Tue, Apr 17, 2018 9.39 115.61
    Wed, Apr 18, 2018 9.33 115.62
    Thu, Apr 19, 2018 9.33 115.62
    Fri, Apr 20, 2018 9.33 115.62
    Mon, Apr 23, 2018 9.37 115.62
    Tue, Apr 24, 2018 9.45 115.62
    Wed, Apr 25, 2018 9.43 115.62
    Thu, Apr 26, 2018 9.38 115.62
    Fri, Apr 27, 2018 9.39 115.62
    Mon, Apr 30, 2018 9.39 115.62
    Wed, May 02, 2018 9.32 115.62
    Thu, May 03, 2018 9.24 115.61
    Fri, May 04, 2018 9.18 115.62
    Mon, May 07, 2018 9.15 115.62
    Tue, May 08, 2018 9.10 115.62
    Wed, May 09, 2018 9.03 115.62
    Thu, May 10, 2018 9.02 115.62
    Fri, May 11, 2018 8.97 115.62
    Mon, May 14, 2018 8.76 115.62
    Tue, May 15, 2018 8.73 115.62
    Wed, May 16, 2018 8.71 115.62
    Thu, May 17, 2018 8.68 115.62
    Fri, May 18, 2018 8.64 115.59
    Mon, May 21, 2018 8.65 115.62
    Tue, May 22, 2018 8.83 115.62
    Wed, May 23, 2018 8.86 115.62
    Thu, May 24, 2018 8.83 115.62
    Fri, May 25, 2018 8.73 115.62
    Mon, May 28, 2018 8.76 115.64
    Tue, May 29, 2018 8.86 115.62
    Wed, May 30, 2018 8.86 115.62
    Thu, May 31, 2018 8.91 115.60
    Fri, Jun 01, 2018 8.91 115.62
    Mon, Jun 04, 2018 8.96 115.62
    Tue, Jun 05, 2018 9.02 115.62
    Wed, Jun 06, 2018 9.07 115.62
    Thu, Jun 07, 2018 9.04 115.61
    Mon, Jun 11, 2018 9.02 119.84
    Tue, Jun 12, 2018 8.90 120.00
    Wed, Jun 13, 2018 8.94 120.39
    Thu, Jun 14, 2018 8.98 120.39
    Tue, Jun 19, 2018 8.96 121.73
    Wed, Jun 20, 2018 8.84 121.47
    Thu, Jun 21, 2018 8.69 121.47
    Fri, Jun 22, 2018 8.54 121.51
    Mon, Jun 25, 2018 8.43 121.51
    Tue, Jun 26, 2018 8.50 121.54
    Wed, Jun 27, 2018 8.56 121.54
    Thu, Jun 28, 2018 8.64 121.55
    Fri, Jun 29, 2018 8.67 121.50
    Mon, Jul 02, 2018 8.62 121.50
    Tue, Jul 03, 2018 8.59 121.54
    Wed, Jul 04, 2018 8.35 121.55
    Thu, Jul 05, 2018 8.35 121.55
    Fri, Jul 06, 2018 8.36 121.55
    Mon, Jul 09, 2018 8.18 121.54
    Tue, Jul 10, 2018 8.20 121.55
    Wed, Jul 11, 2018 8.20 121.55
    Thu, Jul 12, 2018 8.23 121.55
    Fri, Jul 13, 2018 8.32 121.55
    Mon, Jul 16, 2018 8.19 128.00
    Tue, Jul 17, 2018 8.28 128.27
    Wed, Jul 18, 2018 8.42 128.48
    Thu, Jul 19, 2018 8.57 128.48
    Fri, Jul 20, 2018 8.48 128.50
    Mon, Jul 23, 2018 8.35 128.50
    Tue, Jul 24, 2018 8.50 128.32
    Thu, Jul 26, 2018 8.60 128.17
    Fri, Jul 27, 2018 8.69 127.86
    Mon, Jul 30, 2018 8.86 125.04
    Tue, Jul 31, 2018 8.75 124.19
    Wed, Aug 01, 2018 8.79 123.92
    Thu, Aug 02, 2018 8.70 124.06
    Fri, Aug 03, 2018 8.74 124.05
    Mon, Aug 06, 2018 8.76 124.22
    Tue, Aug 07, 2018 8.77 124.24
    Wed, Aug 08, 2018 8.76 124.23
    Thu, Aug 09, 2018 8.77 123.96
    Fri, Aug 10, 2018 8.77 123.92
    Mon, Aug 13, 2018 8.73 123.93
    Wed, Aug 15, 2018 8.70 123.72
    Thu, Aug 16, 2018 8.62 123.54
    Fri, Aug 17, 2018 8.70 124.05
    Mon, Aug 20, 2018 8.72 124.24
    Fri, Aug 24, 2018 8.75 124.24
    Mon, Aug 27, 2018 8.78 124.25
    Tue, Aug 28, 2018 8.71 124.25
    Wed, Aug 29, 2018 8.70 124.20
    Thu, Aug 30, 2018 8.68 124.24
    Fri, Aug 31, 2018 8.68 124.24
    Mon, Sep 03, 2018 8.65 124.19
    Tue, Sep 04, 2018 8.69 124.25
    Wed, Sep 05, 2018 8.66 124.25
    Thu, Sep 06, 2018 8.58 124.24
    Fri, Sep 07, 2018 8.49 124.25
    Mon, Sep 10, 2018 8.43 124.25
    Tue, Sep 11, 2018 8.45 124.25
    Wed, Sep 12, 2018 8.39 124.25
    Thu, Sep 13, 2018 8.49 124.25
    Fri, Sep 14, 2018 8.47 124.25
    Mon, Sep 17, 2018 8.34 124.25
    Tue, Sep 18, 2018 8.45 124.25
    Wed, Sep 19, 2018 8.44 124.25
    Mon, Sep 24, 2018 8.40 124.25
    Tue, Sep 25, 2018 8.38 124.25
    Wed, Sep 26, 2018 8.36 124.25
    Thu, Sep 27, 2018 8.35 124.25
    Fri, Sep 28, 2018 8.40 124.25
    Mon, Oct 01, 2018 8.40 124.25
    Tue, Oct 02, 2018 8.36 124.25
    Wed, Oct 03, 2018 8.33 124.25
    Thu, Oct 04, 2018 8.25 124.25
    Fri, Oct 05, 2018 8.07 124.25
    Mon, Oct 08, 2018 7.83 124.27
    Tue, Oct 09, 2018 7.93 133.64
    Wed, Oct 10, 2018 7.93 133.76
    Thu, Oct 11, 2018 7.89 133.81
    Fri, Oct 12, 2018 7.71 131.93
    Mon, Oct 15, 2018 7.58 133.25
    Tue, Oct 16, 2018 7.56 133.26
    Wed, Oct 17, 2018 7.70 133.77
    Thu, Oct 18, 2018 7.76 133.66
    Fri, Oct 19, 2018 7.84 133.72
    Mon, Oct 22, 2018 7.83 133.89
    Tue, Oct 23, 2018 7.72 133.92
    Wed, Oct 24, 2018 7.98 132.03
    Thu, Oct 25, 2018 8.01 132.23
    Fri, Oct 26, 2018 8.17 132.46
    Mon, Oct 29, 2018 8.31 132.61
    Tue, Oct 30, 2018 8.30 132.62
    Wed, Oct 31, 2018 8.32 132.49
    Thu, Nov 01, 2018 8.34 132.47
    Fri, Nov 02, 2018 8.39 132.55
    Mon, Nov 05, 2018 8.27 132.48
    Tue, Nov 06, 2018 8.19 132.67
    Wed, Nov 07, 2018 8.26 132.68
    Thu, Nov 08, 2018 8.22 133.02
    Fri, Nov 09, 2018 8.22 133.85
    Mon, Nov 12, 2018 8.19 133.96
    Tue, Nov 13, 2018 8.20 133.99
    Wed, Nov 14, 2018 8.15 133.98
    Thu, Nov 15, 2018 8.19 133.99
    Fri, Nov 16, 2018 8.24 133.99
    Mon, Nov 19, 2018 8.19 134.00
    Tue, Nov 20, 2018 8.21 133.99
    Thu, Nov 22, 2018 8.11 134.00
    Fri, Nov 23, 2018 8.10 134.00
    Mon, Nov 26, 2018 8.08 134.04
    Tue, Nov 27, 2018 8.08 134.04
    Wed, Nov 28, 2018 8.06 133.99
    Thu, Nov 29, 2018 8.06 133.99
    Fri, Nov 30, 2018 8.07 139.06
    Mon, Dec 03, 2018 7.83 137.85
    Tue, Dec 04, 2018 7.93 137.79
    Wed, Dec 05, 2018 7.88 138.60
    Thu, Dec 06, 2018 7.74 138.74
    Fri, Dec 07, 2018 7.78 138.89
    Mon, Dec 10, 2018 7.91 138.89
    Tue, Dec 11, 2018 7.82 138.89
    Wed, Dec 12, 2018 7.72 138.91
    Thu, Dec 13, 2018 7.68 138.90
    Fri, Dec 14, 2018 7.76 138.89
    Mon, Dec 17, 2018 7.72 138.93
    Tue, Dec 18, 2018 7.72 138.93
    Wed, Dec 19, 2018 7.70 138.94
    Thu, Dec 20, 2018 7.75 138.95
    Fri, Dec 21, 2018 7.78 138.94
    Mon, Dec 24, 2018 7.81 138.93
    Wed, Dec 26, 2018 7.82 138.92
    Thu, Dec 27, 2018 7.78 138.92
    Fri, Dec 28, 2018 7.68 138.92
    Mon, Dec 31, 2018 7.69 138.86
    Tue, Jan 01, 2019 7.85 138.86
    Wed, Jan 02, 2019 7.79 138.90
    Thu, Jan 03, 2019 7.68 138.92
    Fri, Jan 04, 2019 7.68 138.86
    Mon, Jan 07, 2019 7.82 138.93
    Tue, Jan 08, 2019 7.88 138.88
    Wed, Jan 09, 2019 7.84 138.91
    Thu, Jan 10, 2019 7.90 138.86
    Fri, Jan 11, 2019 7.88 138.85
    Mon, Jan 14, 2019 7.93 138.94
    Tue, Jan 15, 2019 7.95 138.90
    Wed, Jan 16, 2019 7.90 138.91
    Thu, Jan 17, 2019 7.91 138.89
    Fri, Jan 18, 2019 7.93 138.84
    Mon, Jan 21, 2019 7.97 138.83
    Tue, Jan 22, 2019 8.02 138.93
    Wed, Jan 23, 2019 8.04 138.93
    Thu, Jan 24, 2019 8.07 138.89
    Fri, Jan 25, 2019 8.05 138.78
    Mon, Jan 28, 2019 8.07 138.75
    Tue, Jan 29, 2019 8.11 138.65
    Wed, Jan 30, 2019 8.12 138.58
    Thu, Jan 31, 2019 8.12 138.23
    Fri, Feb 01, 2019 8.17 138.24
    Mon, Feb 04, 2019 8.25 138.28
    Wed, Feb 06, 2019 8.24 138.22
    Thu, Feb 07, 2019 8.20 138.24
    Fri, Feb 08, 2019 8.13 138.40
    Mon, Feb 11, 2019 8.03 138.94
    Tue, Feb 12, 2019 8.06 138.92
    Wed, Feb 13, 2019 8.05 138.94
    Thu, Feb 14, 2019 8.04 138.93
    Fri, Feb 15, 2019 8.04 138.83
    Mon, Feb 18, 2019 8.00 138.72
    Tue, Feb 19, 2019 7.94 138.92
    Wed, Feb 20, 2019 7.98 138.90
    Thu, Feb 21, 2019 7.95 138.63
    Fri, Feb 22, 2019 7.95 138.55
    Mon, Feb 25, 2019 7.89 138.58
    Tue, Feb 26, 2019 7.77 138.88
    Wed, Feb 27, 2019 7.75 139.26
    Thu, Feb 28, 2019 7.82 138.82
    Fri, Mar 01, 2019 8.08 138.53
    Mon, Mar 04, 2019 8.12 138.68
    Tue, Mar 05, 2019 8.12 138.73
    Wed, Mar 06, 2019 8.08 138.84
    Thu, Mar 07, 2019 8.03 138.64
    Fri, Mar 08, 2019 7.99 138.55
    Mon, Mar 11, 2019 7.98 138.81
    Tue, Mar 12, 2019 7.98 138.82
    Wed, Mar 13, 2019 7.98 138.81
    Thu, Mar 14, 2019 7.95 139.19
    Fri, Mar 15, 2019 7.87 139.28
    Mon, Mar 18, 2019 7.92 139.39
    Tue, Mar 19, 2019 7.89 139.39
    Wed, Mar 20, 2019 7.86 139.44
    Thu, Mar 21, 2019 7.82 139.49
    Fri, Mar 22, 2019 7.85 140.24
    Mon, Mar 25, 2019 7.77 140.29
    Tue, Mar 26, 2019 7.81 140.27
    Wed, Mar 27, 2019 7.91 140.28
    Thu, Mar 28, 2019 7.84 140.29
    Fri, Mar 29, 2019 7.87 140.78
    Mon, Apr 01, 2019 7.79 140.89
    Tue, Apr 02, 2019 7.73 141.10
    Wed, Apr 03, 2019 7.74 141.40
    Thu, Apr 04, 2019 7.63 141.40
    Fri, Apr 05, 2019 7.69 141.30
    Mon, Apr 08, 2019 7.58 141.39
    Tue, Apr 09, 2019 7.61 141.38
    Wed, Apr 10, 2019 7.52 141.38
    Thu, Apr 11, 2019 7.55 141.39
    Fri, Apr 12, 2019 7.64 141.39
    Mon, Apr 15, 2019 7.66 141.40
    Tue, Apr 16, 2019 7.63 141.40
    Wed, Apr 17, 2019 7.48 141.40
    Thu, Apr 18, 2019 7.48 141.40
    Fri, Apr 19, 2019 7.57 141.40
    Mon, Apr 22, 2019 7.49 141.40
    Tue, Apr 23, 2019 7.40 141.40
    Wed, Apr 24, 2019 7.40 141.40
    Thu, Apr 25, 2019 7.43 141.40
    Fri, Apr 26, 2019 7.53 141.40
    Mon, Apr 29, 2019 7.52 141.40
    Tue, Apr 30, 2019 7.51 141.39
    Thu, May 02, 2019 7.45 141.29
    Fri, May 03, 2019 7.37 141.32
    Mon, May 06, 2019 7.29 141.29
    Tue, May 07, 2019 7.30 141.29
    Wed, May 08, 2019 7.18 141.12
    Thu, May 09, 2019 7.14 141.39
    Fri, May 10, 2019 7.13 141.39
    Mon, May 13, 2019 6.95 141.39
    Tue, May 14, 2019 6.93 141.40
    Wed, May 15, 2019 7.00 141.40
    Thu, May 16, 2019 6.94 146.52
    Fri, May 17, 2019 6.81 147.88
    Mon, May 20, 2019 6.84 149.65
    Tue, May 21, 2019 6.88 151.92
    Wed, May 22, 2019 7.07 151.95
    Thu, May 23, 2019 7.20 151.45
    Fri, May 24, 2019 7.21 150.92
    Mon, May 27, 2019 7.18 149.75
    Tue, May 28, 2019 7.09 150.23
    Wed, May 29, 2019 7.23 149.64
    Thu, May 30, 2019 7.24 147.93
    Mon, Jun 03, 2019 7.15 148.60
    Mon, Jun 10, 2019 7.00 150.10
    Tue, Jun 11, 2019 7.02 151.47
    Wed, Jun 12, 2019 7.06 151.57
    Thu, Jun 13, 2019 7.12 152.90
    Fri, Jun 14, 2019 7.15 155.85
    Mon, Jun 17, 2019 7.07 156.96
    Tue, Jun 18, 2019 6.99 156.81
    Wed, Jun 19, 2019 6.99 156.97
    Thu, Jun 20, 2019 7.04 156.96
    Fri, Jun 21, 2019 7.06 156.83
    Mon, Jun 24, 2019 6.97 156.99
    Tue, Jun 25, 2019 6.91 156.99
    Wed, Jun 26, 2019 6.92 162.17
    Thu, Jun 27, 2019 6.86 164.06
    Fri, Jun 28, 2019 6.89 160.05
    100
    110
    120
    130
    140
    150
    160
    170

    80
    90
    Tue, J...
    Mon, ...
    Sat, N...
    Thu, J...
    Sun, M...
    Fri, M...
    Wed, J...
    Tue, S...
    Sun, N...
    Fri, J...
    PKR/USD

    Tue, M...
    Sun, ...
    Fri, Ju...
    Thu, S...
    Tue, N...
    Sun, J...
    Wed, ...
    Mon, ...
    Sat, J...
    Fri, S...
    Wed, ...
    Mon, ...
    Thu, M...
    Tue, M...
    M-Cap (PKRtn) (RHS)

    Sun, J...
    Sat, S...
    Thu, N...
    Tue, J...
    Fri, M...
    Wed, ...
    4
    5
    6
    7
    8
    9
    10
    11
    12

    You might also like