NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

SECTIONS
Home ET APPS
Markets ENGLISH
Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities FOLLOW
Forex Mobile Apps US
More SIGN-IN

News Live Blog Trends Recos Earnings ETMarkets Podcast Market

LATEST NEWS Keep
Paathshala an eye on Axis despite
Announcements Policy denial
Marketof merger rumours:
Calendar Rajat
Stock Price Sharma,
Quotes
Stocks Sana Securities
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE

04:05 PM | 21 FEB EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 28,761 100.01 8,907 28.65 29,196.00 -107.00 66.92 -0.10 ENG

NEWS JUST IN F&O watch: Nifty continues to form higher tops & higher bottoms: Where is it headed?

NIFTY 50 EOD 04:04 PM | 21 Feb 2017 1D 5D 1M 3M 6M 1Y

8907.85 Today's Change

28.65 (0.32%)

Today's Trend Open Prev. Close

8890.75 8879.20

Today
8860.95 8920.80

52 Weeks
6825.80 8968.70

66.67% 34 Advances
33.33% 17 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

1
Axis Bank 504.35 23.30 4.84 164.40 810.71 11.89 26.71

Aurobindo Pharm 686.05 16.65 2.49 46.34 316.33 -1.72 2.70

Asian Paints 991.50 15.75 1.61 8.85 87.29 2.51 18.71

Tech Mahindra 507.90 7.95 1.59 32.69 166.39 8.38 18.28

YES Bank 1449.75 20.50 1.43 13.38 193.66 6.70 102.98

HDFC 1412.45 19.15 1.37 7.34 103.01 14.16 32.12

Adani Ports SEZ 304.15 3.85 1.28 25.59 77.42 7.04 44.56

Grasim Inds. 1068.30 12.95 1.23 16.83 179.51 23.75 54.89

1
RIL 1088.20 12.80 1.19 32.43 351.78 6.08 15.75

Hind. Unilever 862.75 8.30 0.97 10.61 91.36 0.27 4.27

2
ICICI Bank 284.80 2.45 0.87 102.62 290.17 8.10 45.20

HCL Tech 851.30 7.30 0.86 15.37 131.56 1.50 0.87

Tata Steel 490.95 3.90 0.80 80.64 396.17 8.02 95.71

Hero MotoCorp 3125.80 23.70 0.76 4.14 128.70 2.47 19.41

BHEL 154.60 1.15 0.75 33.98 52.66 19.80 49.08

Tata Motors 458.65 3.20 0.70 68.76 315.70 -12.34 46.07

BPCL 703.95 3.70 0.53 16.26 115.22 5.90 78.27

ONGC 196.25 0.95 0.49 32.80 64.21 -0.53 40.78

ACC 1467.45 6.80 0.47 2.19 32.02 10.63 16.25

1
HDFC Bank 1415.55 6.45 0.46 15.65 220.31 14.49 43.06

Eicher Motors 25253.50 114.45 0.46 0.22 54.47 10.81 35.08

Lupin 1471.00 6.45 0.44 11.96 175.66 0.39 -17.21

1
NTPC 172.50 0.70 0.41 18.06 31.09 1.20 35.29

SBI 270.70 1.05 0.39 77.54 209.46 7.83 69.40

1
UltraTech Cem. 3769.35 12.70 0.34 1.90 71.49 8.58 34.86

1
Infosys 1013.60 3.35 0.33 38.07 386.20 6.84 -9.77

Bajaj Auto 2799.25 7.75 0.28 1.00 27.96 3.64 16.33

Bank of Baroda 169.30 0.45 0.27 77.21 130.74 9.69 21.93

Tata Motors (DVR) 279.10 0.60 0.22 16.67 46.68 -14.83 16.68

Kotak Bank 797.90 0.85 0.11 6.32 50.29 10.35 25.54

Cipla 593.10 0.35 0.06 7.12 42.15 2.68 13.10

Bosch 21732.00 13.70 0.06 0.10 21.45 2.02 32.67

Larsen & Toubro 1483.30 0.65 0.04 6.47 96.00 4.85 29.02

Wipro 475.80 0.15 0.03 12.81 61.07 -0.44 -12.10

GAIL 524.00 -0.10 -0.02 26.77 140.64 13.89 62.03

Idea Cellular 108.35 -0.10 -0.09 202.47 219.22 51.54 0.60

1
Coal India Ltd 319.60 -0.30 -0.09 16.78 53.54 5.24 0.63

1
PowerGrid 206.15 -0.30 -0.15 41.79 86.04 3.39 47.41

Dr Reddys Labs 2894.05 -4.70 -0.16 15.24 442.27 -1.81 -6.75

Ambuja Cements 238.95 -0.45 -0.19 34.63 82.09 9.76 22.32

M&M 1311.65 -4.30 -0.33 5.63 73.66 10.03 8.08

IndusInd Bank 1331.20 -5.25 -0.39 16.62 222.31 9.09 57.04

1
Hindalco Inds. 182.45 -0.85 -0.46 133.07 244.41 6.29 164.80

2
Maruti Suzuki 6063.15 -30.00 -0.49 2.88 174.47 6.95 65.97

Sun Pharma 673.20 -6.45 -0.95 29.72 200.93 4.93 -22.66

Zee Ent. 523.25 -5.35 -1.01 10.84 56.70 12.01 37.17

ITC 263.15 -2.90 -1.09 98.71 259.17 3.03 29.23

Tata Power 84.25 -1.10 -1.29 33.93 28.71 8.64 42.31

TCS 2465.35 -36.85 -1.47 27.51 684.98 7.88 6.46

Bharti Airtel 362.85 -12.50 -3.33 63.34 232.42 13.20 12.97

Bharti Infratel 295.60 -13.15 -4.26 44.64 133.17 -16.31 -18.76

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web Services
Live:Assembly Elections ads2book | Gadgetsnow | Free Business Listings
2017 | Punjab & Goa Election Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
2017 dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Income Tax calculator | Income Google Play
Tax Slabs
Sensex | Elections 2017
Gold rate today

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2017 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 21/02/2017