Group8 IB Project

INDIAN INSTITUTE OF MANAGEMENT ROHTAK
Investment Banking
End Term Project
List of Companies
S.No. IPO Listing Date Amount
1 Narayana Hrudayalaya Ltd Jan 6, 2016 INR 613 crore
2 Dr. Lal PathLabs Dec 23, 2015 INR 638 crore
3 Thyrocare Technologies Ltd May 9, 2016 INR 479.21 crore
4
5
6
7
Submitted by
Group 8
Siddharth Sharma PGP10174
Anusha Pratti PGP10162
Harshit Garg PGP10144
Bhawuk Lakhmani PGP10138
Jashandeep Makkar PGP10146
Ananya Singh PGP10130
Siddharth Pal PGP10051
One of the leading private healthcare service providers in India, operating a chain of multispecialty, tertiary and prim
provide tertiary care), 8 heart centres (superspeciality units which are set up in a third party hospital) and 24 primar
a capacity of up to 6,602 beds. In FY 2015, its facilities provided care to over 1.97 million patients.
S.No. Particular
Category
1) Devi Prasad Shetty
2) Shakunthala Shetty
3) Narayana Health Academy Pvt. Ltd
1 Proportion of shares sold and retained by the promoters Promoter Group and Promoter
Non Current Assets (o
2 Total Assets (as at 30 Sep 2015) 9410.26
Name
1) Axis Capital Ltd.
2) IDFC Securities Ltd.
3) Jefferies India Pvt. Ltd
3 Underwriters 4) Sharekhan Limited
4 IPO grading
Particular
PBITDA
PBT
5 Profit Forecasts PAT
6 The offer price (in INR) 250
7 Bid/ Offer Closing Date and Time to listing 12/21/2015
2. Enhance visibility and brand image
8 No. of purposes mentioned 3. Provide liquidity to the existing sha
9 Age of company Date of incorporation:
No. of equity share
10 Gross proceeds needs to be collected 24523297
Category
1) Ashoka Holdings
2) Ambadevi
3) JPMorgan Mauritius
4) CDC Group
5) Kiran Mazumdar Shaw
6) CDC IOL
Public
11 Shareholders holding more than 1% of the pre-offer paid upTotal
capital
Date
5-Oct-15
5-Nov-15
12 Market Performance
7-Dec-15
12 Market Performance 5-Jan-16
Narayana Hrudayalaya Ltd
of multispecialty, tertiary and primary healthcare facilities. As of the date of the Red Herring Prospectus, it had a network of 23
hird party hospital) and 24 primary care facilities (including clinics and information centres), across a total of 31 cities, towns and
million patients.
Details
Information
Category No. of equity shares pre offer % of equity shares pre offer
evi Prasad Shetty 66744179 32.66%
hakunthala Shetty 64126703 31.38%
arayana Health Academy Pvt. Ltd. 5745672 2.81%
moter Group and Promoter 136616554 66.85%
Non Current Assets (operating) Non Current Assets (non operating)
9410.26 1927.52
Name No. of Equity Share Underwritten
xis Capital Ltd. 8174433
FC Securities Ltd. 8174433
fferies India Pvt. Ltd 8174433
arekhan Limited 100
Did not opted for IPO grading
Particular 31st March 2014 31st March 2015
PBITDA 1376.84 1424.58
PBT 563.08 457.95
PAT 360.29 289.2
250 The offer price is INR 250 per equity share and is 25 times
1/2015
nhance visibility and brand image among existing and potential clients;Prospectus
and Date: 28-Sep-15
rovide liquidity to the existing shareholders.
Date of incorporation: 19-Jul-00 Prospectus Date:
No. of equity share for IPO Face Value
24523297 10
shoka Holdings 17259108 8.45%
mbadevi 5177257 2.53%
PMorgan Mauritius 21811524 10.67%
DC Group 11765046 5.76%
ran Mazumdar Shaw 4705671 2.30%
DC IOL 4360804 2.13%
l 65079410 31.84%
Date BSE_500 Return from 5 Oct 2015 to date
5-Oct-15 10723.96 -
5-Nov-15 10535.37 -1.76%
7-Dec-15 10406.15 -2.96%
5-Jan-16 10506.4 -2.03%
Trading Day Abnormal Return

Formula: MAIRi, t = {(Pi,1 – Pi,0)/Pi,0 } – {(Ii,1 – Ii,0)/Ii,0}
Pi,1 Closing price of IPO at the end of first trading day 336.7
Pi,0 Offer Price of IPO 250
Ii,1 BSE500 at the end of 1st trading day 10451.93
Ii,0 Closing price of BSE500 on last day of subscriptio 10476.69
Market Index Adjusted Return, MAIRi,t 34.92%
Month Trading Days specification Starting Date Closing Date

Month 1 From day 1 to day 21 6-Jan-16 4-Feb-16
Month 2 From day 22 to day 42 5-Feb-16 4-Mar-16
Month 3 From day 43 to day 63 8-Mar-16 7-Apr-16
Month 4 From day 64 to day 84 8-Apr-16 11-May-16
Month 5 From day 85 to day 105 12-May-16 9-Jun-16
Month 6 From day 106 to day 126 10-Jun-16 11-Jul-16
Month 7 From day 127 to day 147 12-Jul-16 9-Aug-16
Month 8 From day 148 to day 168 10-Aug-16 9-Sep-16
Month 9 From day 169 to day 189 12-Sep-16 13-Oct-16
Month 10 From day 190 to day 210 14-Oct-16 11-Nov-16
Month 11 From day 211 to day 231 15-Nov-16 13-Dec-16
Month 12 From day 232 to day 252 14-Dec-16 11-Jan-17
g Prospectus, it had a network of 23 hospitals (multispeciality and superspeciality healthcare facilities which
across a total of 31 cities, towns and villages in India, with 5,442 operational beds and the potential to reach
ation
equity shares pre offer No. of equity shares post offer % of equity shares post offer
32.66% 64700571 31.66%
31.38% 62083095 30.38%
2.81% 5745672 2.81%
66.85% 132529338 64.85%
(non operating) Current Assets Total
52 2983.62 14,321.40
ity Share Underwritten Amount underwritten (in INR)
8174433 2043583000
8174433 2043583000
8174433 2043583000
100 25000
or IPO grading
31st March 2015 Till 30th Sep 2015 Expected 31st March 2016
1424.58 924.95 1849.9
457.95 484.74 969.48
289.2 338.89 677.78
250 per equity share and is 25 times the face value (INR 10)
Listing Date: 6-Jan-16 Time to listing (Days): 100
28-Sep-15 Age: 15.20273973

Premium Aggregate Amount
240 6130824250
8.45% 10971130 5.37%
2.53% 3290802 1.61%
10.67% 9549876 4.67%
5.76% 11765046 5.76%
2.30% 4705671 2.30%
2.13% 4360804 2.13%
31.84% 44643329 21.84%
n from 5 Oct 2015 to date Return from 5 Nov 2015 to dateReturn from 5 Dec 2015 to date
- - -
-1.76% - -
-2.96% -1.23% -
-2.03% -0.27% 0.96%
Return for the

Return for the month on BSE Abnormal return
month 500 of the month Date Open Price
Err:502 Err:502 Err:502 6-Jan-16 291.00
Err:502 Err:502 Err:502 7-Jan-16 337.00
Err:502 Err:502 Err:502 8-Jan-16 334.00
Err:502 Err:502 Err:502 11-Jan-16 322.70
Err:502 Err:502 Err:502 12-Jan-16 328.50
Err:502 Err:502 Err:502 13-Jan-16 331.00
Err:502 Err:502 Err:502 14-Jan-16 318.20
Err:502 Err:502 Err:502 15-Jan-16 320.00
Err:502 Err:502 Err:502 18-Jan-16 305.00
Err:502 Err:502 Err:502 19-Jan-16 300.00
Err:502 Err:502 Err:502 20-Jan-16 299.90
Err:502 Err:502 Err:502 21-Jan-16 302.00
Err:502 Err:502 Err:502 22-Jan-16 311.00
Err:502 Err:502 Err:502 25-Jan-16 316.45
Err:502 Err:502 Err:502 27-Jan-16 330.00
Err:502 Err:502 Err:502 28-Jan-16 330.40
Err:502 Err:502 Err:502 29-Jan-16 330.60
Err:502 Err:502 Err:502 1-Feb-16 332.00
Err:502 Err:502 Err:502 2-Feb-16 329.00
Err:502 Err:502 Err:502 3-Feb-16 329.70
Err:502 Err:502 Err:502 4-Feb-16 321.00
Err:502 Err:502 Err:502 5-Feb-16 322.00
Err:502 Err:502 Err:502 8-Feb-16 321.90
Err:502 Err:502 Err:502 9-Feb-16 330.00
Err:502 Err:502 Err:502 10-Feb-16 333.50
Err:502 Err:502 Err:502 11-Feb-16 321.30
Err:502 Err:502 Err:502 12-Feb-16 295.00
Err:502 Err:502 Err:502 15-Feb-16 314.90
Err:502 Err:502 Err:502 16-Feb-16 299.30
Err:502 Err:502 Err:502 17-Feb-16 290.00
Err:502 Err:502 Err:502 18-Feb-16 294.90
Err:502 Err:502 Err:502 19-Feb-16 290.30
Err:502 Err:502 Err:502 22-Feb-16 293.00
Err:502 Err:502 Err:502 23-Feb-16 289.50
Err:502 Err:502 Err:502 24-Feb-16 287.70
Err:502 Err:502 Err:502 25-Feb-16 289.70
26-Feb-16 288.3
29-Feb-16 284.2
1-Mar-16 275.1
2-Mar-16 300
3-Mar-16 299.9
4-Mar-16 300
8-Mar-16 297.8
9-Mar-16 298.7
10-Mar-16 299.5
11-Mar-16 293
14-Mar-16 290
15-Mar-16 294
16-Mar-16 290.1
17-Mar-16 293.5
18-Mar-16 295
21-Mar-16 293.4
22-Mar-16 295.7
23-Mar-16 293.3
28-Mar-16 293.4
29-Mar-16 285.5
30-Mar-16 286.9
31-Mar-16 284
1-Apr-16 287.2
4-Apr-16 290.1
5-Apr-16 290
6-Apr-16 297
7-Apr-16 298
8-Apr-16 299
11-Apr-16 298
12-Apr-16 302
13-Apr-16 299
18-Apr-16 296
20-Apr-16 296
21-Apr-16 298
22-Apr-16 301.8
25-Apr-16 302.4
26-Apr-16 299.9
27-Apr-16 301
28-Apr-16 300.2
29-Apr-16 297
2-May-16 300
3-May-16 296
4-May-16 296.6
5-May-16 291.2
6-May-16 292
9-May-16 289.6
10-May-16 294.6
11-May-16 296
12-May-16 298
13-May-16 307
16-May-16 319.9
17-May-16 324
18-May-16 319.5
19-May-16 319
20-May-16 328.4
23-May-16 327
24-May-16 323.2
25-May-16 323.15
26-May-16 320
27-May-16 320.15
30-May-16 306
31-May-16 315
1-Jun-16 318
2-Jun-16 311
3-Jun-16 309.8
6-Jun-16 311
7-Jun-16 313
8-Jun-16 308
9-Jun-16 316.05
10-Jun-16 315.5
13-Jun-16 312
14-Jun-16 316.6
15-Jun-16 317.5
16-Jun-16 318.5
17-Jun-16 319.45
20-Jun-16 316.95
21-Jun-16 320.5
22-Jun-16 319
23-Jun-16 320.4
24-Jun-16 318
27-Jun-16 313.95
28-Jun-16 317.95
29-Jun-16 317
30-Jun-16 316.5
1-Jul-16 316.15
4-Jul-16 315
5-Jul-16 313.55
7-Jul-16 312
8-Jul-16 309.5
11-Jul-16 310.05
12-Jul-16 309
13-Jul-16 308.2
14-Jul-16 296.1
15-Jul-16 292.55
18-Jul-16 292.55
19-Jul-16 295.8
20-Jul-16 292.75
21-Jul-16 295
22-Jul-16 288.55
25-Jul-16 290.6
26-Jul-16 291.45
27-Jul-16 289.5
28-Jul-16 288.65
29-Jul-16 293
1-Aug-16 299.9
2-Aug-16 320
3-Aug-16 335
4-Aug-16 324.2
5-Aug-16 322.4
8-Aug-16 320.55
9-Aug-16 319
10-Aug-16 320.55
11-Aug-16 315
12-Aug-16 310
16-Aug-16 303.75
17-Aug-16 307.4
18-Aug-16 309
19-Aug-16 305.5
22-Aug-16 305
23-Aug-16 315.15
24-Aug-16 319.95
25-Aug-16 322
26-Aug-16 312.95
29-Aug-16 309
30-Aug-16 316
31-Aug-16 312
1-Sep-16 310
2-Sep-16 308.85
6-Sep-16 318
7-Sep-16 314.3
8-Sep-16 312.05
9-Sep-16 307.75
12-Sep-16 311
14-Sep-16 310
15-Sep-16 325
16-Sep-16 321
19-Sep-16 322.1
20-Sep-16 321.05
21-Sep-16 319.95
22-Sep-16 323.95
23-Sep-16 311.2
26-Sep-16 318
27-Sep-16 330
28-Sep-16 323.1
29-Sep-16 336.6
30-Sep-16 324.7
3-Oct-16 335
4-Oct-16 348
5-Oct-16 339.55
6-Oct-16 342
7-Oct-16 339
10-Oct-16 335
13-Oct-16 337.5
14-Oct-16 342.9
17-Oct-16 340
18-Oct-16 341.55
19-Oct-16 358
20-Oct-16 355
21-Oct-16 353.85
24-Oct-16 354
25-Oct-16 360
26-Oct-16 357
27-Oct-16 352.25
28-Oct-16 349.8
30-Oct-16 340
1-Nov-16 355
2-Nov-16 349.9
3-Nov-16 342
4-Nov-16 339.55
7-Nov-16 343.2
8-Nov-16 340
9-Nov-16 336.2
10-Nov-16 369.95
11-Nov-16 350
15-Nov-16 341
16-Nov-16 330.1
17-Nov-16 331.15
18-Nov-16 324.1
21-Nov-16 331.5
22-Nov-16 332
23-Nov-16 335.2
24-Nov-16 345
25-Nov-16 350
28-Nov-16 346.95
29-Nov-16 344
30-Nov-16 342.75
1-Dec-16 346
2-Dec-16 345
5-Dec-16 338.35
6-Dec-16 339.25
7-Dec-16 336
8-Dec-16 336.65
9-Dec-16 341
12-Dec-16 339.15
13-Dec-16 336
14-Dec-16 337
15-Dec-16 336
16-Dec-16 336.5
19-Dec-16 338.3
20-Dec-16 336
21-Dec-16 338
22-Dec-16 334.05
23-Dec-16 335
26-Dec-16 336.45
27-Dec-16 346.5
28-Dec-16 342
29-Dec-16 335
30-Dec-16 339.25
2-Jan-17 343
3-Jan-17 341
4-Jan-17 345
5-Jan-17 336.5
6-Jan-17 338.9
9-Jan-17 342.5
10-Jan-17 338.85
11-Jan-17 342
12-Jan-17 342
13-Jan-17 340
16-Jan-17 342
17-Jan-17 344
18-Jan-17 336.9
19-Jan-17 340.5
20-Jan-17 337.5
23-Jan-17 338.95
24-Jan-17 339.1
25-Jan-17 338.75
27-Jan-17 341.85
30-Jan-17 335
31-Jan-17 338.2
1-Feb-17 344.1
2-Feb-17 333.55
3-Feb-17 330.5
6-Feb-17 335
7-Feb-17 328.85
8-Feb-17 323.3
9-Feb-17 331
10-Feb-17 330.85
13-Feb-17 330.5
14-Feb-17 328.6
15-Feb-17 327.05
16-Feb-17 323.05
17-Feb-17 325.8
20-Feb-17 326
21-Feb-17 329
22-Feb-17 326.15
23-Feb-17 321.55
27-Feb-17 320
28-Feb-17 324.05
1-Mar-17 325
2-Mar-17 324.55
3-Mar-17 325
6-Mar-17 327.45
7-Mar-17 322
8-Mar-17 322
9-Mar-17 318
10-Mar-17 317.85
14-Mar-17 312
15-Mar-17 315.2
16-Mar-17 310
17-Mar-17 315
20-Mar-17 314
21-Mar-17 311.5
22-Mar-17 313
23-Mar-17 315.1
24-Mar-17 316.5
27-Mar-17 320.25
28-Mar-17 310.35
29-Mar-17 306.05
30-Mar-17 306
31-Mar-17 315.45
3-Apr-17 313.25
5-Apr-17 317
6-Apr-17 321
7-Apr-17 325
10-Apr-17 324
11-Apr-17 324
12-Apr-17 321.8
13-Apr-17 322
17-Apr-17 323
18-Apr-17 322.55
19-Apr-17 317
20-Apr-17 319.55
21-Apr-17 319.75
24-Apr-17 320.9
25-Apr-17 320
26-Apr-17 317
27-Apr-17 321
28-Apr-17 320
2-May-17 321
3-May-17 323
4-May-17 320
5-May-17 315
8-May-17 311
9-May-17 305
10-May-17 309.6
11-May-17 309.25
12-May-17 310.5
15-May-17 306.7
16-May-17 306.4
17-May-17 304.9
18-May-17 300.9
19-May-17 302.2
22-May-17 302.1
23-May-17 295.05
24-May-17 294
25-May-17 298
26-May-17 292.55
29-May-17 294
30-May-17 303
31-May-17 320
1-Jun-17 330.85
2-Jun-17 340
5-Jun-17 331.65
6-Jun-17 334.2
7-Jun-17 324
8-Jun-17 319
9-Jun-17 322
12-Jun-17 337.3
13-Jun-17 341
14-Jun-17 333
15-Jun-17 332
16-Jun-17 322
19-Jun-17 325.6
20-Jun-17 320
21-Jun-17 318.1
22-Jun-17 317.7
23-Jun-17 311
27-Jun-17 310.15
28-Jun-17 315.9
29-Jun-17 313.35
30-Jun-17 311
3-Jul-17 321.95
4-Jul-17 313.2
5-Jul-17 314.1
6-Jul-17 317.15
7-Jul-17 302
10-Jul-17 308
11-Jul-17 311
12-Jul-17 306.95
13-Jul-17 306
14-Jul-17 304.55
17-Jul-17 303.05
18-Jul-17 310
19-Jul-17 307.2
20-Jul-17 304.9
21-Jul-17 304.05
24-Jul-17 297
25-Jul-17 300.1
26-Jul-17 300
27-Jul-17 299.05
28-Jul-17 295
31-Jul-17 300
1-Aug-17 305.35
2-Aug-17 307.7
3-Aug-17 305
4-Aug-17 302.1
7-Aug-17 300
8-Aug-17 301.95
9-Aug-17 299.25
10-Aug-17 300
11-Aug-17 294.5
14-Aug-17 302
16-Aug-17 298.3
17-Aug-17 297.2
18-Aug-17 297.7
21-Aug-17 295.4
22-Aug-17 294
23-Aug-17 304.1
24-Aug-17 304.35
28-Aug-17 305
29-Aug-17 302.05
30-Aug-17 301.4
31-Aug-17 306
1-Sep-17 296.1
4-Sep-17 285
5-Sep-17 294
6-Sep-17 292.1
7-Sep-17 297.6
8-Sep-17 300
11-Sep-17 295.55
12-Sep-17 300.25
13-Sep-17 304
14-Sep-17 297.1
15-Sep-17 298
18-Sep-17 300
19-Sep-17 302
20-Sep-17 300
21-Sep-17 301
22-Sep-17 299.25
25-Sep-17 297
26-Sep-17 298.25
27-Sep-17 303.7
28-Sep-17 296.75
29-Sep-17 298
3-Oct-17 299.5
4-Oct-17 299
5-Oct-17 298.1
6-Oct-17 299.15
9-Oct-17 300
10-Oct-17 300.5
11-Oct-17 302.7
12-Oct-17 302.75
13-Oct-17 303.5
16-Oct-17 301.45
17-Oct-17 307
18-Oct-17 304.55
19-Oct-17 308
23-Oct-17 305
24-Oct-17 310
25-Oct-17 306
26-Oct-17 308.6
27-Oct-17 303.55
30-Oct-17 304
31-Oct-17 305.55
1-Nov-17 306.65
2-Nov-17 306.2
3-Nov-17 303.35
6-Nov-17 300
7-Nov-17 299
8-Nov-17 296.1
9-Nov-17 293.2
10-Nov-17 299.35
13-Nov-17 297.7
14-Nov-17 293
15-Nov-17 293.2
16-Nov-17 293
17-Nov-17 298.65
20-Nov-17 302.6
21-Nov-17 294
22-Nov-17 294.35
23-Nov-17 296
24-Nov-17 294.5
27-Nov-17 296.9
28-Nov-17 298
29-Nov-17 298
30-Nov-17 300
1-Dec-17 299.85
4-Dec-17 293
5-Dec-17 295.4
6-Dec-17 293
7-Dec-17 286
8-Dec-17 287
11-Dec-17 295
12-Dec-17 295
13-Dec-17 293.8
14-Dec-17 284.1
15-Dec-17 287.3
18-Dec-17 284
19-Dec-17 283.55
20-Dec-17 282.85
21-Dec-17 281
22-Dec-17 291.6
26-Dec-17 300
27-Dec-17 300
28-Dec-17 298.2
29-Dec-17 299.45
1-Jan-18 299.95
2-Jan-18 298
3-Jan-18 305
4-Jan-18 305
5-Jan-18 296
8-Jan-18 300
9-Jan-18 296.9
10-Jan-18 295.1
11-Jan-18 292.1
12-Jan-18 293.5
15-Jan-18 297
16-Jan-18 292.4
17-Jan-18 291
18-Jan-18 290
19-Jan-18 290.2
22-Jan-18 290
23-Jan-18 292.5
24-Jan-18 290
25-Jan-18 287
29-Jan-18 288
30-Jan-18 290.15
31-Jan-18 288.35
1-Feb-18 285.05
2-Feb-18 296
5-Feb-18 297
6-Feb-18 298
7-Feb-18 299.1
8-Feb-18 302.65
9-Feb-18 302
12-Feb-18 307.25
14-Feb-18 314.55
15-Feb-18 315
16-Feb-18 307
19-Feb-18 305.65
20-Feb-18 308
21-Feb-18 311.2
22-Feb-18 306.9
23-Feb-18 305.05
26-Feb-18 305.05
27-Feb-18 308
28-Feb-18 300
1-Mar-18 299.75
5-Mar-18 302
6-Mar-18 301.2
7-Mar-18 294.35
8-Mar-18 294.15
9-Mar-18 293
12-Mar-18 297
13-Mar-18 296.9
14-Mar-18 294.95
15-Mar-18 296
16-Mar-18 294.5
19-Mar-18 294
20-Mar-18 290
21-Mar-18 296
22-Mar-18 295
23-Mar-18 292.5
26-Mar-18 287
27-Mar-18 284.2
28-Mar-18 283.5
2-Apr-18 279
3-Apr-18 283.3
4-Apr-18 305
5-Apr-18 292.25
6-Apr-18 293.9
9-Apr-18 286.4
10-Apr-18 280.3
11-Apr-18 275
12-Apr-18 274
13-Apr-18 271.05
16-Apr-18 273
17-Apr-18 272
18-Apr-18 274
19-Apr-18 261
20-Apr-18 268
23-Apr-18 274
24-Apr-18 274.15
25-Apr-18 271.6
26-Apr-18 272.85
27-Apr-18 274
30-Apr-18 276.4
2-May-18 271.1
3-May-18 270
4-May-18 268
7-May-18 268.8
8-May-18 274.65
9-May-18 270.5
10-May-18 271.45
11-May-18 265.15
14-May-18 265
15-May-18 257.7
16-May-18 257.1
17-May-18 259.35
18-May-18 254.45
21-May-18 249.9
22-May-18 232
23-May-18 239.25
24-May-18 230
25-May-18 236.2
28-May-18 235
29-May-18 240
30-May-18 240.1
31-May-18 235
1-Jun-18 234.4
4-Jun-18 235.4
5-Jun-18 222
6-Jun-18 225.95
7-Jun-18 235
8-Jun-18 230.1
11-Jun-18 232.7
12-Jun-18 240
13-Jun-18 228.5
14-Jun-18 221
15-Jun-18 221
18-Jun-18 233.4
19-Jun-18 232.8
20-Jun-18 230.15
21-Jun-18 229.4
22-Jun-18 229
25-Jun-18 231.2
26-Jun-18 233.05
27-Jun-18 231.35
28-Jun-18 230.5
29-Jun-18 231.05
2-Jul-18 262
3-Jul-18 231.3
4-Jul-18 233
5-Jul-18 231
6-Jul-18 236.75
9-Jul-18 244.95
10-Jul-18 247.6
11-Jul-18 244.55
12-Jul-18 248
13-Jul-18 255
16-Jul-18 246.5
17-Jul-18 251
18-Jul-18 262
19-Jul-18 239.05
20-Jul-18 251.35
23-Jul-18 247.8
24-Jul-18 250.75
25-Jul-18 251.65
26-Jul-18 251
27-Jul-18 257
30-Jul-18 250.05
31-Jul-18 262
1-Aug-18 256.55
2-Aug-18 258.3
3-Aug-18 255
6-Aug-18 250
7-Aug-18 251.6
8-Aug-18 251.5
9-Aug-18 254.2
10-Aug-18 252.8
13-Aug-18 236
14-Aug-18 251
16-Aug-18 232
17-Aug-18 241
20-Aug-18 244.5
21-Aug-18 235
23-Aug-18 245
24-Aug-18 239
27-Aug-18 259
28-Aug-18 254.7
29-Aug-18 250.8
30-Aug-18 252.65
31-Aug-18 251.75
3-Sep-18 250.45
4-Sep-18 251.8
5-Sep-18 260
6-Sep-18 258
7-Sep-18 258
10-Sep-18 258
11-Sep-18 258
12-Sep-18 251.1
14-Sep-18 260
17-Sep-18 260
18-Sep-18 253.85
19-Sep-18 254.05
21-Sep-18 252.5
24-Sep-18 258
25-Sep-18 242
26-Sep-18 235
27-Sep-18 248.1
28-Sep-18 241.7
1-Oct-18 245
3-Oct-18 239
4-Oct-18 230.25
5-Oct-18 235.2
8-Oct-18 235
9-Oct-18 228.3
10-Oct-18 226
11-Oct-18 238
12-Oct-18 232
15-Oct-18 223
16-Oct-18 220
17-Oct-18 225.65
19-Oct-18 210
22-Oct-18 206
23-Oct-18 207.9
24-Oct-18 207.05
25-Oct-18 212
26-Oct-18 218.5
29-Oct-18 216.55
30-Oct-18 223.55
31-Oct-18 228.3
1-Nov-18 227.55
2-Nov-18 243.85
5-Nov-18 247.3
6-Nov-18 249.8
7-Nov-18 245.7
9-Nov-18 241.25
12-Nov-18 242.35
13-Nov-18 243.1
14-Nov-18 246.25
15-Nov-18 246.2
16-Nov-18 240
19-Nov-18 242
20-Nov-18 230.6
21-Nov-18 229.75
22-Nov-18 235.7
26-Nov-18 236.15
27-Nov-18 226.7
28-Nov-18 228.8
29-Nov-18 221
30-Nov-18 230
3-Dec-18 225
4-Dec-18 216.25
5-Dec-18 216
6-Dec-18 211.3
7-Dec-18 207.35
10-Dec-18 205.15
11-Dec-18 206.2
12-Dec-18 209.5
13-Dec-18 204
14-Dec-18 205
17-Dec-18 198
18-Dec-18 207
19-Dec-18 194
20-Dec-18 202
21-Dec-18 204.25
24-Dec-18 201
26-Dec-18 200
27-Dec-18 199.85
28-Dec-18 200
31-Dec-18 200
1-Jan-19 196
2-Jan-19 193.3
3-Jan-19 194.15
4-Jan-19 190.6
7-Jan-19 187
8-Jan-19 198.75
9-Jan-19 202
10-Jan-19 206.3
11-Jan-19 205
14-Jan-19 204
15-Jan-19 201.25
16-Jan-19 201.6
17-Jan-19 200
18-Jan-19 199
21-Jan-19 199.2
22-Jan-19 188
23-Jan-19 195
24-Jan-19 189.15
Narayana Hrudayalaya Ltd.
Date Stock closing price Return BSE_500
201710 306.05 14485.57
201711 298.2 -2.565% 14493.58
201712 298.5 0.101% 15002.73
201801 286.4 -4.054% 15347.19
201802 299.15 4.452% 14670.49
201803 278.65 -6.853% 14125.53
201804 276.85 -0.646% 15047.73
201805 233.45 -15.676% 14765.69
201806 234.45 0.428% 14528.54
201807 260.05 10.919% 15314.81
201808 250.4 -3.711% 15846.2
201809 243.95 -2.576% 14445.89
201810 225.85 -7.420% 13881.71
201811 221.3 -2.015% 14429
201812 195.55 -11.636% 14540.39
201901 188.7 -3.503% 14285.11
201902 206.45 9.406% 14196.8
201903 213.75 3.536% 15304.57
201904 202.15 -5.427% 15293.75
201905 233.95 15.731% 15517.9
201906 239.95 2.565% 15291.7
201907 222.5 -7.272% 14324.12
201908 235.3 5.753% 14234.07
201909 223.4 -5.057% 14810.02
201910 265 18.621% 15387.13
201911 295.75 11.604% 15567.67
201912 307.2 3.872% 15667.44
202001 377.85 22.998% 15649.81
202002 332.15 -12.095% 14627.62
202003 247.45 -25.501% 11098.23
202004 279.45 12.932% 12721
202005 272.6 -2.451% 12414.85
202006 267.65 -1.816% 13438.14
202007 289.85 8.294% 14346.18
202008 323 11.437% 14890.06
202009 358.1 10.867% 14851
202010 342.15 -4.454% 15215.01
High Price Low Price Close Price Total Volume No of Trades

344.2 291.00 336.7 8951359 187850
360 326.05 331.1 2291206 63776
340.5 324.10 326.55 924425 25959
330 306.00 325.25 878918 20014
335.3 323.70 330.2 525836 13304
334 317.10 322.55 341532 9695
324 310.85 317.95 181129 6464
324.2 300.00 304.25 134384 5295
307.5 292.55 297.3 151104 6507
306 293.40 300.25 154794 5090
307.95 294.00 298.8 132168 6170
312.95 302.00 308.75 122388 5171
320.85 311.00 313.85 82590 4778
337.3 309.15 329.9 176611 6679
338 325.00 330.4 126257 5678
335.4 325.25 328.2 58120 3517
336.95 329.70 331.45 68471 3245
335.9 326.60 328.6 40323 2185
334.2 325.90 329.3 48658 2763
329.7 318.20 321.1 45037 1951
324.5 316.30 318.2 25334 1349
324 318.00 318.6 22306 1658
352.8 321.20 327 1147101 7879
338.4 326.60 331 133674 4018
334 319.00 320.4 43959 1977
321.3 281.70 295 51376 2301
299 283.60 286.1 36442 1742
314.9 292.60 295.9 26873 1150
299.6 287.60 289.1 14704 847
291 286.30 290.1 11743 848
298 289.10 290.3 14470 1399
292.8 289.10 290.1 7579 590
293 286.60 288.8 9103 679
291.6 281.10 285.4 14224 1317
287.7 285.00 285.6 8648 658
289.7 282.50 287.1 8644 852
289 274.9 284.1 9819 987
285.4 276.1 278.8 15887 1142
300 275.1 293 30789 2850
309.9 298 301.4 55511 2025
306.6 295.7 298.5 26540 1797
305 295.2 298.4 17650 1751
301.7 297 298.1 10002 897
305.5 293.9 296.4 14884 1341
300.1 292.1 293 10667 1057
295.9 285.1 289.6 11980 1101
295 290 291.7 12929 1262
295 290.2 292.3 10408 1224
299 290.1 293.4 16508 1562
302.7 292.2 294.9 22099 2040
298 293 294.4 6586 614
300 292.8 297.2 8100 887
298.6 291 293.1 5571 450
296.5 292 293.3 7558 778
295 281.3 282.7 11756 1501
290 272.2 284.5 8595 707
289.7 282.1 284.3 9197 1333
287 283 285.7 3110 315
295.7 285.4 289.5 6946 793
291 285.8 287.9 7713 652
301.1 287.4 296.7 33413 1751
303.3 293 299 11735 1385
303.4 296.5 298.8 5219 560
303.3 291.5 294.7 6997 891
301.2 296 298.8 6007 610
304 296.5 298.2 3669 384
300.5 293 294.4 3742 389
297.2 294 295.3 3638 296
298.6 290 294.4 4259 473
303 297.1 300.4 14379 1317
303 297.1 299 7134 1036
307.6 290.5 296.2 19471 1389
302 295 298.7 6313 825
301 298 299 5622 664
301 296.3 297.8 5095 461
298.5 290.5 296.2 2257 242
304 291 294.5 2630 288
300 293 298.4 6318 346
298.2 287 288.3 4366 441
292.6 286 287.5 2362 346
294 287.8 288.7 6821 902
297 288 294.6 5469 643
304 294.6 298.7 8582 1256
304 296 299.8 8778 1348
308.2 298 305.2 13710 1905
319 307 316 26883 2646
324.5 316.5 318.7 13826 1299
326.9 316.4 319.4 8372 1104
325 313.1 323.7 9843 1057
331.6 318 325.9 13345 1699
329 321 322.3 10556 1556
327.6 321.1 322.45 6563 722
325 320.15 321.55 3173 409
325.5 320.1 323.5 3548 444
323.5 317 320 4341 409
322.7 300.45 302.45 13039 1834
311 304 306.5 5943 512
318 305 313.95 14474 1776
318 308 309.15 3040 293
315 308.6 311.8 4252 753
330 307.15 310.55 16890 1150
319 305 310.65 4325 550
315.3 309 310.8 2705 362
318 308 315 4146 620
318 311.55 313.55 3875 333
318 305 316.85 4068 402
319.5 308 318.2 5324 668
324 314.1 316.15 5287 508
321.05 314.05 316.6 3958 459
320.5 314.8 316.15 2559 271
320.9 314.5 316.95 2989 407
322 316.95 321.6 5696 537
323.5 318.1 320.4 4522 528
322 317.6 319.1 1953 190
322 318 319.45 4523 220
318 301.15 313.3 5179 369
319.95 310 313.2 2307 155
318.25 313 314.75 1615 108
320 314.5 315.4 1622 99
318 312.7 313.7 1162 72
316.2 310.5 311.9 1817 168
316 312 312.8 3524 243
316 311.05 313.75 2983 217
314.25 309 309.45 1134 125
312.4 305 306.1 2297 179
312.95 308 311.25 5502 391
313.9 307 309 1743 194
312 298 299.95 3681 354
296.95 290.25 292.75 5938 501
296.5 289 292.2 5679 472
298.95 292.55 295.65 1854 192
296.3 292.95 294.85 2750 271
295 285 292.95 2649 176
302 285 287.6 4917 562
291 287.2 290.25 3415 228
296.9 289.05 291.35 2089 162
293 287.1 288.15 3169 239
291.2 286.8 288 5582 96
294.6 287.65 290.05 12638 504
300.9 290 292 9703 835
328.7 299.85 318.65 109387 4926
339.3 317 334.45 61007 2442
338.7 318.6 322.35 17955 900
325.5 317 319 6331 297
324 315.15 317.25 5524 282
327.95 318 320.1 5942 316
324.2 318.3 321.45 5694 569
321 315 317.25 2970 228
317.6 305.65 308.6 5980 278
311.75 301 303.2 8069 382
308.5 301.15 305.8 5602 438
310 302 306.4 1772 131
309 301.5 302.3 3111 206
309.5 302 305.95 7155 330
315.35 305 313.45 7518 555
320.75 315.15 319.1 5316 302
325 315.1 321.65 6783 351
322 312 314.7 4769 319
318.15 306 308.6 6945 377
324 309 314.8 3347 127
317.6 309.5 311.5 2807 277
314.6 307 309.3 3357 323
311.85 306.05 307.7 2627 126
320 308.4 311.95 12054 924
328 310.55 312.5 7682 530
316 308 309.5 5371 383
312.05 306.5 309.65 1674 147
313.1 306.5 310.4 34299 374
312 308.5 309.95 2599 206
328 309.5 323 7963 461
330 315.6 320.95 3649 344
324.35 316 319.85 7876 502
324.95 317.85 318.9 3453 249
321.2 318 319.95 1174 90
323 316.5 320.1 2422 196
323.95 310 312.95 4691 289
318 310.05 311.55 4260 336
328.8 317.5 325.55 19128 794
373 325 337.45 1376404 13758
339.9 323.1 336.85 64561 2160
338.5 308 317.95 44631 2008
335 320.55 332.1 32055 1550
347.6 334.65 343.05 17783 1065
348.5 335 339.65 15452 1518
344.4 338.2 340.2 12875 793
345 324.85 338.4 10245 981
339.65 328 334.65 5752 429
339.9 331.4 335.45 3363 319
355.85 334.05 340.25 15046 797
346 339.3 344.25 11204 573
347.9 337.6 341.55 8623 559
356.4 341.55 354.2 20036 1509
359.7 347 350.9 9177 640
358 352.05 355 9782 687
353.85 343 348.1 5277 457
359 347.5 355.85 5404 293
363.5 353 361.6 10359 609
360.9 351.55 355.25 5992 233
355.8 341 344.4 5043 245
350 339 342.8 5295 196
359.95 340 357.4 6516 381
355 341.5 343.6 11118 576
349.9 340 343.45 5005 259
344.75 338 340.7 1491 124
345 331 340.8 6947 355
343.35 336.2 341.25 2528 146
345.85 339.05 342.25 1726 98
355 294.5 344.4 9710 479
375 352 356.2 23818 1270
352.05 340 341.15 8619 545
342 325 329.9 8185 692
339 322.5 331.45 4916 504
334.85 321 325.75 3302 331
336 323 330 5517 359
336 312.05 329.15 6126 498
342 326.5 340.9 4085 234
351.7 335.2 348.3 4910 325
350 336.1 347.75 3778 228
354.3 344 347.1 4057 182
352.75 343 344.3 3724 324
350 342 344.35 4433 394
347 335.85 342.9 5308 529
350 334.9 343.65 2382 172
346 335 337.9 3300 212
343.5 337.55 340.15 2097 136
341.7 335 336.4 3086 262
341 334.5 339.45 2028 107
343.4 336.15 340.2 4502 278
341.85 335.2 337.2 1958 86
341.5 337 337.25 2561 196
340.25 335 338.15 3216 168
344.25 335.5 336.65 3711 188
339.45 333 337.35 808 54
339.9 328 336.05 5100 270
345 336.1 337.85 2584 217
339 333 334.45 793513 254
339 332 334.65 1175 65
338.85 330 335.85 2026 151
339.9 330.1 338.7 2414 263
347.1 331 343.6 2517 175
346.5 338 338.5 836 74
342 332.95 333.3 12363 116
338.25 333 334.15 2331 141
343.95 336 342.55 4195 265
345 340 342.9 821 61
342.35 338.5 340.4 1536 120
345 334.5 335 1403 114
342 336.3 340.15 1779 108
342.25 337.5 339.2 2235 183
343.95 338.95 342.2 2553 217
341 338.45 339.9 1487 135
342 337.2 341 1170 90
342 338 340.4 1020 91
340 338 338.55 2348 227
349 338.2 342.8 5987 262
345 333.85 334.55 14214 140
341.3 333.9 340 3005 132
340.5 337.65 337.8 564 30
340 337 337.75 1837 96
340 337 338.95 1369 60
340 337.6 339.75 1046 43
342 338.75 341.75 5514 254
341.85 336 338.1 3325 163
342 333.75 337.05 15540 435
345 337.05 341.35 5092 315
348 332.55 335.25 13713 686
342 322.25 327.55 2307143 3696
337.4 329.3 332.85 23247 656
335.4 328 329.3 10837 674
328.85 323.4 324.2 7580 692
335.1 323.3 332.65 19950 882
332.8 327.4 329.8 5204 171
332.55 329.55 330.4 4034 228
335 328 328.9 2899 193
330.5 326.1 326.9 2579 95
327.75 322 323.05 3289 272
327.75 320.95 322.75 1478 111
331.15 325.8 327.9 2099 107
332.8 325 325.7 2989 222
329 325.2 325.55 482 37
327 321.7 322.15 3479 100
324.65 319.3 320.1 3454 98
327 315 322.4 2317 141
328 320.5 323.85 2725 94
325.7 318.5 319.85 1291 96
331 322.15 329.15 7852 261
331 320 322.65 2435 97
330.65 320.05 322 1115 85
324 320.7 321.6 1929 68
323.05 317 317.55 1089 82
320 313.9 315.1 3856 169
317.85 310.2 310.55 1635 85
317.65 310 314.1 2110 153
316.65 307 309.25 4330 310
318 310 314.65 3258 203
320 313.5 315.2 2865 109
316.35 310.6 314.05 5213 370
315.85 311.5 313.6 1660 88
316.2 310.4 315 1247 112
316.8 313 316.1 826 82
324.8 314.1 320.25 2986 157
320.25 308.5 309.8 4270 218
323 306 307.15 2668 147
307.25 302 304 3480 124
318.8 306 316.3 2407 156
319.7 311.05 313.5 2557 149
321.3 313.25 315.2 2047 143
334.5 311 322.9 18104 699
325 318 318.1 2907 108
327 321 322.1 38695 232
326.9 320.95 322 1883 82
329.75 319 320.95 1004 94
323 318 319.45 507008 164
325.5 321.35 322.2 2590 91
324 320.9 322.65 1882 52
323.5 319 319.8 1163 108
322 316 318.9 1765 135
321.25 318.15 318.35 1062 73
321.6 315.05 317.65 1854 108
324 316.5 319.15 6898 471
325 317 317.9 6951 402
321.95 316 317.6 4404 292
327 321 322.3 7843 525
323.1 319.1 320.9 3440 126
322 317.65 319.1 1894 154
323 315.45 316.9 3392 232
320.6 312.8 315.25 2768 202
316.5 309.35 309.95 1779 173
313.25 293 296.9 8282 401
310 296 306.55 2207 193
313 309 310.85 3343 163
311.5 302.15 310.3 1984 194
316 305 306.4 8365 291
314.5 305 306.2 5388 293
307.7 302.1 302.6 2926 94
305 295 300.7 3877 103
307.95 300 300.4 5935 152
302.4 292 298.75 34370 352
302.1 297 297.55 2296 77
302.85 291 291.15 2870 95
302.95 291.25 295.15 3919 143
301 294 294.75 2836 73
300 292.55 294.45 1361 51
298.4 290.5 296.4 2848 115
319 298 317.1 23135 982
333.45 316 329.55 13067 623
343.5 329.1 336.15 13295 579
340.4 331.15 332.75 3434 207
336.65 325.5 334.4 3835 224
335.6 322.2 325.7 2654 182
334 312.05 315.6 8147 327
325.65 316.85 322.2 3055 160
333 322 332.35 7810 229
341.05 334.35 338.2 418584 720
341 335 336.5 7407 347
336.1 328 329.9 10012 466
332.1 321 324.85 17646 680
325 320 321.95 13328 388
330 319 319.8 15671 538
321.25 316.2 318.1 2880 203
318.1 314 315.05 4028 275
324 300 307.1 696291 1569
312 305.1 306.6 11724 405
319 307 312.3 19359 856
316.7 311.15 311.6 4393 234
318 312 314.55 6048 406
316.5 310.85 313.75 5075 250
321.95 314 315.2 9319 288
319.2 313 316 4276 201
318 313.3 315.7 2928 168
318.6 286.8 297.5 1361048 5088
308.5 299 304.5 399371 1779
310 305 306.2 33283 402
311 303.3 304.4 21321 449
307.5 302.5 303.8 32090 692
307.25 303 304.2 34616 540
304.55 301 302.9 23792 616
307.6 303.05 305.1 26673 700
310 305 305.8 39717 789
309 303 303.6 11295 460
306.1 300 302.3 18346 323
305.3 299 299.75 16664 597
303.65 297 299.1 35148 779
302.05 298 298.2 31650 744
301.6 297.5 297.7 6232 162
299.6 296.3 297.6 23599 515
305.5 295 304 29810 718
307.6 300 306.7 7645 325
308 303.8 306.05 4322 245
312 304.55 309.65 4882 174
305 297.25 298.6 7562 225
302.1 297 299.65 3397 125
304.7 300 302.9 2611 96
304.6 300 300.8 6650 167
302 297.25 299.5 3059 99
300 292 294.5 3622 137
302 281.5 300.25 7211 194
302 296 297.5 4340 130
301.6 296.65 299.75 6280 142
299.5 296.15 297 1490 63
298.6 295.4 296.2 1990 74
298 291.15 292.9 3439 153
307 291 303.15 6634 254
308.9 302.1 305.1 3897 128
306.3 302.75 304.4 3402 163
306.95 302 304.75 3910 130
307 302 304.85 1948 100
304.8 301.4 304.05 902 33
306 295 299.05 10685 355
300 295 296.5 6325 140
296.05 285 294.8 7900 141
302.6 294 300.15 1457 58
302 292.1 301.25 1060 40
301.8 297.6 298.85 4375 57
300 296.2 297.5 919 43
302 295.55 299 2314 78
302.5 298.5 301.7 4705 72
304 297.4 300 402706 86
302 296.55 301.35 5047 59
300 296.95 297.65 4574 80
302 298.2 299.3 866 34
304.95 298.1 303.25 3260 85
304.15 292.05 300.35 2524 89
301.9 299.5 300.85 1711 37
300.95 297.2 298.9 3772 56
303.95 294.35 299.25 9788 258
303.85 296.7 301.25 13967 83
303.7 295.8 296.4 2615 74
303.45 295.4 298.95 3040 98
303.5 298 302.15 1096 44
304 298 301.6 4797 102
301.85 298.55 299.9 2065 83
301.5 297.15 300.15 1297 45
303 299.15 301.65 3397 78
301.45 300 300.5 838 28
303.95 300 301.5 4757 59
303 298.2 301.35 5002 63
303.95 298.05 302.1 3349 73
303.5 292.8 301.45 2943 87
306.3 301.45 305.6 5077 110
307 294.2 302.9 4664 119
307.55 303 306.3 1887 57
310 304.15 308.45 3979 254
306 304.3 305.1 3219 37
310 302.35 302.55 1558 52
308 303 307.1 4198 66
309 303 304.25 3036 102
304.1 298.1 299.2 2572 114
310 303.05 304.4 8369 230
309.9 302.85 306.05 4918 81
308.1 304.1 306.65 3024 119
308 302 305.65 3606 147
307.4 299.45 299.8 5835 113
304 299 302.4 3368 118
303.6 295.05 295.95 2868 126
300 294.25 294.6 2170 123
299 293.2 296.6 2514 158
300.35 296.2 297.25 621 47
299.9 293 294.6 1047 62
297.45 293 294.9 2722 85
296.8 290.35 292.05 1377 59
299.5 290.5 297.8 1575 76
305 295.05 298.9 4950 155
302.6 292 293.65 2167 91
298.45 294 296.4 1904 118
301.15 293.7 296.35 5380 204
300 295 297.9 2666 136
296.6 294 295.7 1483 62
297.95 292.55 293.7 1469 59
298.4 293.4 294.3 1630 80
302.95 296.45 300.3 9797 180
303.5 295.3 298.2 3767 211
300 293.15 294.4 870 55
297.35 293 294.95 832 59
296.8 294 295.3 1254 45
295.95 285.55 288.65 3278 128
293.4 280.7 283.85 8390 387
293.95 285.2 289.25 1144 108
299.45 295 295.7 5956 262
296 291 293.05 1902 132
294.9 288 289.7 3982 162
297.55 284.1 289.4 3726 216
295.65 283.2 286.55 6313 402
289.5 283.55 285.2 3678 112
289.9 282 282.85 2206 108
285.6 282 283.4 2552 102
290.2 281 288.8 3952 268
298 291 296.8 8497 276
308 297 297.45 3276 106
301 296 298.2 3506 96
303 296.8 299.45 3308 134
299.95 297 298.5 1660 79
304 296.3 300.2 3198 134
302 296.25 298.75 2338 80
305 297.5 297.6 3048 108
305 294 295.6 3020 156
298 296 296.3 1876 95
303 297.1 297.65 6768 514
299.9 295.2 295.2 2159 83
303 292.5 293 6629 141
296 292.1 293.65 5540 208
297.85 291.05 291.7 17437 167
297 290 292.35 10011 403
293.8 287.6 289.95 2209 84
291.95 286.05 290.35 2270 82
294 286.55 290.2 5224 130
295 287 288.8 1579 67
291.95 288 290.1 1525 40
292.5 288.6 288.95 50971 65
290 287.75 288.9 1554 88
291.9 287 289.6 2267 75
290 286.55 289.1 5607 130
290.2 286 286.5 3717 156
289.2 285.25 286.4 4727 169
303.15 284 294.85 30300 913
303 292.5 296.95 11636 455
305 288 293.3 11088 614
298 286.15 294.25 9573 514
307.35 288 303.1 13997 549
307 298 302.45 7870 282
305 298 303.8 5442 125
320.5 300 314.55 53691 1422
317.5 305.7 307.4 11364 545
320 304.1 306.75 9227 285
310 301.1 305 4367 144
307.65 301.15 307.2 2371 120
314 308 311.85 6149 255
311.3 305.5 306.45 2660 100
311 305.05 307.75 2074 74
313.25 305.05 310.6 1402 61
312.4 303.45 306.2 1736 103
308 297.9 300 1096471 133
300 296.9 299.15 11630 386
302.5 299 299.9 893 65
306.35 297.95 300.85 2783 103
301.95 293 294.5 26303 82
296.6 288 294.9 2131 84
295.2 289.25 293.9 1768 93
297.95 293 296 1436 28
297.05 292.25 295.5 7815 47
298.95 293.15 297.2 636 22
299.5 294.95 298.55 245 24
298.95 296 296.15 861 30
297.65 293 294.7 818 34
298 292.05 294.25 479 38
296 288.7 291.85 1844 79
296 292.35 295.7 554 40
297 292 292.5 1082 55
293.9 286 287 9623 82
288.6 280.05 282.5 3476 78
287 282 282.5 1575 66
284.55 278 278.65 2325 108
287.6 279 281.65 19262 78
292 281.2 290.15 4242 164
305 287.1 287.1 895 69
294 288.2 291.25 950 39
293.9 285 285.25 1238 117
288.55 283.05 283.95 2232 70
285.8 279 280.25 3306 233
288.15 274 280.45 2609 91
281.75 274 275.25 2354 107
280 271.05 277.3 1661 70
282.75 271.8 272.7 3429 195
275.8 272 274.4 1506 51
274.4 271.2 272 428 20
276.2 261 272.45 1463 76
276.9 268 274.9 422 33
278.05 271 272 4877 103
277.55 267.2 268.1 15768 377
276.2 269 270.7 1765 123
275 271.9 273.8 1567 126
276.4 269.35 273.1 984 31
278 269.2 276.85 2379 81
277 261.5 269 7512 314
270 265.3 269.75 975 47
268 265.6 267.2 1052 24
289 267.55 274.2 1627 171
277 269.5 274.95 1413 127
276 267 268.1 11310 88
272 265.65 268.8 1003669 183
269.6 263 265.75 8848 212
266.15 255 258.1 1705 111
260 256.8 257.25 956 57
267.85 254.65 258.3 1760 123
259.35 250.6 251.45 1653 88
257.4 246.65 250.95 4678 150
253 235.3 240 1816 145
240 232 237.75 1341 72
239.25 228.95 230.55 1693 197
239 230 235.85 1122 87
236.2 232.75 235.25 708 61
249 228 241.6 5170 313
247.15 237.75 242.5 4260 205
245 225.05 237.75 5398 161
241 225.55 233.45 3327 137
236.95 230 234.2 992 46
235.7 224.25 227.75 2488 104
234 220 228.9 12865 148
238 223 231 9567 379
235.5 231.6 232.55 738 61
239.8 215.05 234.35 295052 141
238.9 229.15 234.2 830 57
240 225.5 230.45 1879 72
231.45 225.4 226.9 654 27
229.65 221 228.4 14005 45
231.7 221 231.35 420644 50
235.4 230.4 232.65 1894 61
233.3 228 228.1 833 59
235.65 222.3 231.3 3486 125
232.65 228 229.45 246 20
233.65 229 231.2 641 30
234.3 212 231.85 1025 51
233.05 231 231.2 431 17
233.85 228.05 229.85 1428 68
233.15 226 230.45 1323 142
234.6 227.75 234.45 443 40
262 227.2 230.1 834 54
234.6 229 233.65 982 52
235.6 228.4 231.55 695 28
237.1 230 234.7 1065 89
243 236.75 239.8 378 24
255 242.1 249.7 1163 52
247.6 238.5 244.15 1487 110
249.35 242.05 247.45 722 52
249.35 243.6 246.95 778 48
255 244 246.2 739 35
254.85 246.5 251.5 1009 47
259 250.7 253.65 1153 42
262 245 246 1329 65
250 239.05 249.6 357 20
254.25 243.05 249.35 829 47
252.1 247.6 251.7 384 39
252.25 247.85 249.35 938 39
252 242.75 246 572 42
252.95 244.25 249.6 674 52
257 248.35 250.35 246 33
258.3 250 256.15 1458 63
262 253 260.05 1367 82
262.1 255.5 260.2 854 50
262.8 258.3 262.3 881 37
255 249 254.05 2760 130
254.4 248.85 249.95 1026 63
254.85 247.1 251 4345 297
256 251.5 254.05 1480 54
254.6 250.4 251.05 481 26
254.4 242.6 244.75 1445 56
252.95 236 249.15 490 38
252.8 244.5 245.7 528 35
250 232 248.25 896 36
246.4 241 245.2 905 38
245.15 241.95 243.35 781 31
250 235 244.25 685 63
264 245 246.2 753 48
251.75 239 246.4 463 38
259.45 251 251.3 1399 60
254.7 248 250.65 1702 68
253.7 250 251 843 46
254.6 250.2 250.45 842 25
254 249.3 250.4 1197 37
258.3 249.4 254.65 1662 62
255.6 251.3 254.45 988 45
260 249.5 252.8 264 21
258 252 253.15 230 21
258 250.7 252.6 957 28
258 251.45 252.95 642 21
258 249 249.15 12759 46
256.95 251.1 255.05 28455 60
260 250 251.8 1358 80
260 251.05 251.95 812 56
254.5 250.75 250.85 312 18
255.35 249.3 253.9 2321 86
253.9 239 247.2 9209 271
258 234.55 239.85 1369 85
249 241.3 242.6 2457 113
249.95 235 245.65 4658 158
252.9 244.75 247.25 1949 81
249.15 241.65 243.95 777 74
245 230.8 235.4 645 45
239 230.5 234 494 55
238.05 226.2 231.9 2963 153
235.9 229 232.3 731 65
235 228.15 228.95 1560 72
236.25 222.95 234.15 2144 495
240.3 226 237.25 2047 273
238 225 231.2 1171 88
235.55 223.05 224.45 2136 120
233.5 221 221.65 20229 253
224 220 221.7 842 80
225.65 212.7 216.7 1048 43
219 208.25 209.8 1603 138
220 206 207.75 2419 58
211.8 207.9 211.1 360 19
214.05 207 213.05 434 28
217.85 211.6 216 2188 18
221.25 210.5 218.65 14611 82
222.8 216.55 221.4 817 55
226.2 223.45 225.6 164 21
228.7 223.7 225.85 376 27
249.1 227.55 239.2 7010 338
247.45 243.4 245.05 280 36
249 246.4 246.4 162 12
252.1 244.6 245.75 556 46
246.65 237.8 242.15 445 11
248.05 240 243.75 498 34
250.75 241.65 243.15 456 40
246.45 243.1 245.15 174 10
254.9 242 248.4 736 72
246.2 240.05 240.1 356 29
242.5 235 236.2 15135 97
242 231.55 233.35 1597 91
235 227 227.55 8826 52
237.95 229.75 236.45 20375 39
239 228 236.05 11062 114
237 224.2 230 1638 123
231.5 223 226.9 11602 46
228.8 223.5 224.35 190 31
240 217.1 226.05 11399 153
230 220 221.3 3483 385
225 217.35 219 523 51
216.25 214.25 215 54 7
216 208.45 210.25 538 50
220 205 209.85 3663 224
211.3 205.1 208.5 9139 62
220 202.05 208.45 9787 150
212 205.15 209.45 483 57
211 204.05 209.55 602233 109
209 204 205.45 575 76
205.9 198.2 199.4 1757 274
208 198 205.7 4187 246
207 199 200.35 1824 143
202.9 191 199.9 3325 151
204.85 201 201.85 1111 73
205 199.7 204.1 207 22
205.55 199.65 202.7 616 38
201.95 198.3 201.6 556 30
202.8 197.6 198.85 1254 67
201 193.2 197.45 1452 78
200 192.9 195.55 866 54
196 191.15 191.85 1407 68
193.7 192 193 1061 53
194.15 192 192.5 372 19
191.75 187.25 187.95 488 35
199 187 195.9 1101 92
205 197.15 199.25 1452 93
212 200.4 205.3 3103 251
210 203.05 206.1 923 45
209.9 200.2 204.4 9260 65
205 198 201.05 518 50
207.9 201.25 205.75 285 19
202.6 199.15 199.95 445 19
200 198 198.4 113 12
199.45 195.05 195.7 858 29
199.2 185 189.2 1208 81
189.2 186 187.25 1969 103
195 185.3 186.6 232 29
190.7 187 189.9 683 32
Return on index
0.055%
3.513% Beta
2.296% 0.88363
-4.409%
-3.715% D/E ratio 0.55
6.529% t 25.65%
-1.874%
-1.606% Unlevered Beta 0.62717
5.412%
3.470%
-8.837%
-3.905%
3.943%
0.772%
-1.756%
-0.618%
7.803%
-0.071%
1.466%
-1.458%
-6.327%
-0.629%
4.046%
3.897%
1.173%
0.641%
-0.113%
-6.532%
-24.128%
14.622%
-2.407%
8.242%
6.757%
3.791%
-0.262%
2.451%
Net Turnover Market Cap BSE_500' Return on stock Return on BSE_500

2,883,676.37 6880.83 10451.93 0.00% 0.00%
788,791.90 6766.39 10195.66 -1.66% -2.45%
306,235.71 6673.4 10266.94 -1.37% 0.70%
278,244.65 6646.84 10210.27 -0.40% -0.55%
173,239.19 6747.99 10133.5 1.52% -0.75%
111,100.83 6591.66 10142.07 -2.32% 0.08%
57,820.01 6497.65 10082.75 -1.43% -0.58%
42,069.17 6217.68 9898.08 -4.31% -1.83%
44,998.11 6075.65 9718.1 -2.28% -1.82%
46,550.93 6135.93 9838.73 0.99% 1.24%
39,621.28 6106.3 9663.85 -0.48% -1.78%
37,648.24 6309.64 9634.83 3.33% -0.30%
26,119.38 6413.86 9826.13 1.65% 1.99%
57,113.06 6741.86 9854.65 5.11% 0.29%
41,905.91 6752.08 9867.5 0.15% 0.13%
19,229.04 6707.12 9855.03 -0.67% -0.13%
22,807.08 6773.54 10014.03 0.99% 1.61%
13,343.84 6715.3 10020.7 -0.86% 0.07%
16,109.61 6729.6 9885.58 0.21% -1.35%
14,496.14 6562.03 9741.68 -2.49% -1.46%
8,135.40 6502.76 9771.22 -0.90% 0.30%
7,146.26 6510.94 9904.23 0.13% 1.36%
374,685.90 6682.6 9810.41 2.64% -0.95%
44,402.50 6764.34 9678.93 1.22% -1.34%
14,299.01 6547.72 9564.38 -3.20% -1.18%
15,310.70 6028.64 9228.94 -7.93% -3.51%
10,542.56 5846.76 9215.17 -3.02% -0.15%
7,945.41 6047.04 9472.97 3.43% 2.80%
4,299.71 5908.07 9301.73 -2.30% -1.81%
3,401.85 5928.51 9365.01 0.35% 0.68%
4,248.48 5932.59 9457.66 0.07% 0.99%
2,200.61 5928.51 9476.53 -0.07% 0.20%
2,629.71 5901.94 9517.77 -0.45% 0.44%
4,073.30 5832.46 9370.97 -1.18% -1.54%
2,471.14 5836.54 9258.04 0.07% -1.21%
2,473.48 5867.2 9187.97 0.53% -0.76%
2768.29 5805.89 9239.56 -1.04% 0.56%
4442.21 5697.58 9206.02 -1.87% -0.36%
8967.9 5987.77 9499.91 5.09% 3.19%
16880.64 6159.43 9685.99 2.87% 1.96%
7996.52 6100.17 9811.57 -0.96% 1.30%
5299.54 6098.13 9851.02 -0.03% 0.40%
2990.16 6092 9856.11 -0.10% 0.05%
4436.44 6057.25 9906.77 -0.57% 0.51%
3149.15 5987.77 9854.27 -1.15% -0.53%
3481.99 5918.29 9876.11 -1.16% 0.22%
3777.34 5961.2 9911.06 0.73% 0.35%
3046.06 5973.47 9826.31 0.21% -0.86%
4843.93 5995.95 9847.12 0.38% 0.21%
6580.57 6026.6 9868.01 0.51% 0.21%
1944.37 6016.38 9973.19 -0.17% 1.07%
2404.27 6073.6 10108.15 0.95% 1.35%
1645.28 5989.82 10131.23 -1.38% 0.23%
2218.85 5993.9 10138.16 0.07% 0.07%
3369.58 5777.28 9998.79 -3.61% -1.37%
2438.08 5814.06 9979.78 0.64% -0.19%
2634.77 5809.98 10158.03 -0.07% 1.79%
888.1 5838.59 10185.12 0.49% 0.27%
2010.86 5916.25 10179.64 1.33% -0.05%
2221.38 5883.55 10232.62 -0.55% 0.52%
9898.98 6063.39 10044.97 3.06% -1.83%
3517.65 6110.39 10075.66 0.78% 0.31%
1565.5 6106.3 10002.64 -0.07% -0.72%
2091.58 6022.51 10028.48 -1.37% 0.26%
1795.62 6106.3 10155.41 1.39% 1.27%
1097.97 6094.04 10220.01 -0.20% 0.64%
1107.35 6016.38 10382.73 -1.27% 1.59%
1075.28 6034.77 10473.9 0.31% 0.88%
1258.69 6016.38 10492.03 -0.30% 0.17%
4308.84 6139 10476.08 2.04% -0.15%
2139.35 6110.39 10468.76 -0.47% -0.07%
5875.47 6053.17 10414.28 -0.94% -0.52%
1885.58 6104.26 10536.05 0.84% 1.17%
1682.9 6110.39 10557.75 0.10% 0.21%
1520.89 6085.86 10403.92 -0.40% -1.46%
667.91 6053.17 10406.12 -0.54% 0.02%
777.15 6018.43 10392.66 -0.57% -0.13%
1867.82 6098.13 10322.06 1.32% -0.68%
1272.55 5891.72 10241.78 -3.38% -0.78%
683.14 5875.37 10271.52 -0.28% 0.29%
1979.28 5899.9 10271.89 0.42% 0.00%
1611.11 6020.47 10428.65 2.04% 1.53%
2565.03 6104.26 10450.07 1.39% 0.21%
2632.39 6126.74 10409.63 0.37% -0.39%
4182.02 6237.09 10489.92 1.80% 0.77%
8463.43 6457.8 10399.54 3.54% -0.86%
4432.44 6512.98 10446.6 0.85% 0.45%
2686 6527.28 10478.28 0.22% 0.30%
3153.6 6615.16 10462.84 1.35% -0.15%
4374.28 6660.12 10342.49 0.68% -1.15%
3427.8 6586.55 10292.45 -1.10% -0.48%
2128.43 6589.61 10267.57 0.05% -0.24%
1022.13 6571.22 10270.35 -0.28% 0.03%
1149.61 6611.07 10470.12 0.61% 1.95%
1393.46 6539.55 10622.62 -1.08% 1.46%
4019.57 6180.89 10739.61 -5.48% 1.10%
1826.46 6263.66 10777.35 1.34% 0.35%
4530.42 6415.91 10761.49 2.43% -0.15%
950.46 6317.81 10771.38 -1.53% 0.09%
1328.31 6371.97 10822.35 0.86% 0.47%
5342.93 6346.42 10817.38 -0.40% -0.05%
1353.1 6348.47 10800.88 0.03% -0.15%
843.14 6351.53 10878.74 0.05% 0.72%
1306.69 6437.37 10909.15 1.35% 0.28%
1219.03 6407.73 10843.2 -0.46% -0.60%
1285.31 6475.17 10801.59 1.05% -0.38%
1682.19 6502.76 10728.7 0.43% -0.67%
1684.63 6460.87 10738.95 -0.64% 0.10%
1258.26 6470.06 10847.35 0.14% 1.01%
812.53 6460.87 10776.21 -0.14% -0.66%
950.65 6477.22 10805.87 0.25% 0.28%
1823.25 6572.24 10889.34 1.47% 0.77%
1451.97 6547.72 10879.7 -0.37% -0.09%
623.79 6521.15 10852.43 -0.41% -0.25%
1449.76 6528.31 10915.89 0.11% 0.58%
1601.3 6402.62 10707.39 -1.93% -1.91%
727.23 6400.58 10758.54 -0.03% 0.48%
508.48 6432.26 10812.63 0.49% 0.50%
513.53 6445.54 10914.32 0.21% 0.94%
366.9 6410.8 11029.45 -0.54% 1.05%
569.4 6374.01 11106.31 -0.57% 0.70%
1104.65 6392.41 11172.62 0.29% 0.60%
933.89 6411.82 11140.28 0.30% -0.29%
352.61 6323.95 11140.36 -1.37% 0.00%
707.27 6255.48 11122.45 -1.08% -0.16%
1713.21 6360.73 11297.82 1.68% 1.58%
539.43 6314.75 11356.51 -0.72% 0.52%
1113.48 6129.8 11331.39 -2.93% -0.22%
1739.8 5982.66 11397.4 -2.40% 0.58%
1659.12 5971.42 11361.58 -0.19% -0.31%
549.77 6041.93 11316.8 1.18% -0.39%
810.24 6025.58 11334.01 -0.27% 0.15%
775.37 5986.75 11410.93 -0.64% 0.68%
1426.09 5877.42 11353.3 -1.83% -0.51%
986.78 5931.57 11420.35 0.92% 0.59%
607.76 5954.05 11538.83 0.38% 1.04%
919 5888.66 11490.05 -1.10% -0.42%
1608.2 5885.59 11532.63 -0.05% 0.37%
3673.07 5927.49 11598.1 0.71% 0.57%
2860.04 5967.34 11585.96 0.67% -0.10%
34500.46 6511.96 11591.48 9.13% 0.05%
20046.32 6834.85 11552 4.96% -0.34%
5847.52 6587.57 11431.44 -3.62% -1.04%
2037.92 6519.11 11453.45 -1.04% 0.19%
1761.44 6483.35 11627.71 -0.55% 1.52%
1910.31 6541.59 11690.43 0.90% 0.54%
1828.23 6569.18 11641.07 0.42% -0.42%
943.19 6483.35 11497.06 -1.31% -1.24%
1863.97 6306.57 11513.37 -2.73% 0.14%
2460.97 6196.22 11598.51 -1.75% 0.74%
1708.45 6249.35 11590.99 0.86% -0.06%
542.13 6261.62 11596.86 0.20% 0.05%
948.69 6177.83 11670 -1.34% 0.63%
2197.17 6252.42 11681.18 1.21% 0.10%
2348.63 6405.69 11633.64 2.45% -0.41%
1694.22 6521.15 11625.18 1.80% -0.07%
2185.13 6573.27 11671.3 0.80% 0.40%
1516.09 6431.23 11608.35 -2.16% -0.54%
2159.02 6306.57 11591.88 -1.94% -0.14%
1055.2 6433.28 11626.39 2.01% 0.30%
879.56 6365.84 11788.84 -1.05% 1.40%
1045.34 6320.88 11834.89 -0.71% 0.39%
809.4 6288.18 11805.03 -0.52% -0.25%
3789.35 6375.04 11851.03 1.38% 0.39%
2412.88 6386.28 12026.98 0.18% 1.48%
1672.94 6324.97 12020.89 -0.96% -0.05%
518.75 6328.03 12074.35 0.05% 0.44%
10587.4 6343.36 11972.58 0.24% -0.84%
806.14 6334.16 11729.44 -0.14% -2.03%
2555.58 6600.85 11788.52 4.21% 0.50%
1168.84 6558.96 11791.15 -0.63% 0.02%
2517.15 6536.48 11840.67 -0.34% 0.42%
1109.8 6517.07 11874.04 -0.30% 0.28%
374.77 6538.52 11839.44 0.33% -0.29%
776.97 6541.59 11840.4 0.05% 0.01%
1480.19 6395.47 11970.49 -2.23% 1.10%
1331.45 6366.86 11947.61 -0.45% -0.19%
6204.64 6652.97 11833.11 4.49% -0.96%
459697.34 6896.16 11816.9 3.66% -0.14%
21720.76 6883.89 11886.38 -0.18% 0.59%
14415.16 6497.65 11603.12 -5.61% -2.38%
10518.88 6786.82 11700.65 4.45% 0.84%
6059.17 7010.6 11915.57 3.30% 1.84%
5283.12 6941.11 11968 -0.99% 0.44%
4377.37 6952.35 11965.62 0.16% -0.02%
3472.08 6915.57 11923.07 -0.53% -0.36%
1925.86 6838.93 11907.81 -1.11% -0.13%
1125.67 6855.28 11915.63 0.24% 0.07%
5165.27 6953.38 11735 1.43% -1.52%
3851.41 7035.12 11774.6 1.18% 0.34%
2959.51 6979.94 11684.16 -0.78% -0.77%
7053.47 7238.46 11884.2 3.70% 1.71%
3239.06 7171.02 11879.62 -0.93% -0.04%
3478.41 7254.81 11927.43 1.17% 0.40%
1838.83 7113.8 11929.72 -1.94% 0.02%
1910.86 7272.18 11952.74 2.23% 0.19%
3712.9 7389.69 11931.44 1.62% -0.18%
2136.3 7259.92 11833.43 -1.76% -0.82%
1752.27 7038.19 11795.86 -3.05% -0.32%
1824.4 7005.49 11853.37 -0.46% 0.49%
2317.34 7303.86 11878.89 4.26% 0.22%
3846.47 7021.84 11862.94 -3.86% -0.13%
1726.72 7018.77 11691.6 -0.04% -1.44%
509.69 6962.57 11617.59 -0.80% -0.63%
2354.89 6964.62 11504.86 0.03% -0.97%
860.76 6973.81 11595.48 0.13% 0.79%
590.15 6994.25 11645.65 0.29% 0.43%
3249.76 7038.19 11462.2 0.63% -1.58%
8552.5 7279.33 11613.31 3.43% 1.32%
2964.67 6971.77 11270.49 -4.23% -2.95%
2722.74 6741.86 10934.43 -3.30% -2.98%
1630.41 6773.54 10946.59 0.47% 0.11%
1078.27 6657.05 10917.59 -1.72% -0.26%
1813.8 6743.91 10920.98 1.30% 0.03%
1991.57 6726.54 10691.03 -0.26% -2.11%
1366.36 6966.66 10805.1 3.57% 1.07%
1680.92 7117.89 10879.02 2.17% 0.68%
1306.57 7106.65 10821.11 -0.16% -0.53%
1416.1 7093.36 11005.09 -0.19% 1.70%
1290.97 7036.14 11042.1 -0.81% 0.34%
1537.97 7037.16 11076.11 0.01% 0.31%
1811.77 7007.53 11195.09 -0.42% 1.07%
818.97 7022.86 11130.68 0.22% -0.58%
1118.69 6905.35 10989.25 -1.67% -1.27%
713.38 6951.33 11047.74 0.67% 0.53%
1048.12 6874.7 11074.58 -1.10% 0.24%
684.99 6937.03 11026.88 0.91% -0.43%
1532.27 6952.35 11205.17 0.22% 1.62%
662.81 6891.05 11227.73 -0.88% 0.20%
869.53 6892.07 11108.97 0.01% -1.06%
1089.42 6910.46 11141.36 0.27% 0.29%
1256.78 6879.81 11080.37 -0.44% -0.55%
272.4 6894.11 11056.28 0.21% -0.22%
1712.78 6867.54 11031.97 -0.39% -0.22%
878.31 6904.33 10982.89 0.54% -0.44%
265826.06 6834.85 10922.72 -1.01% -0.55%
395.04 6838.93 10907.8 0.06% -0.14%
673.68 6863.46 10782.56 0.36% -1.15%
811.25 6921.7 10781.37 0.85% -0.01%
857.62 7021.84 10633.98 1.45% -1.37%
284.77 6917.61 10801.71 -1.48% 1.58%
4181.52 6811.35 10829.73 -1.54% 0.26%
780.42 6828.72 10931.52 0.26% 0.94%
1424.06 7000.38 11036.44 2.51% 0.96%
281.62 7007.53 11072.57 0.10% 0.33%
523.13 6956.44 11119.59 -0.73% 0.42%
472.91 6846.09 11119.08 -1.59% 0.00%
602.62 6951.33 11236.35 1.54% 1.05%
759.91 6931.92 11199.51 -0.28% -0.33%
871.74 6993.23 11203.16 0.88% 0.03%
505.2 6946.22 11274.73 -0.67% 0.64%
397.77 6968.7 11402.48 0.32% 1.13%
346.62 6956.44 11429.21 -0.18% 0.23%
795.85 6918.64 11423.49 -0.54% -0.05%
2064.22 7005.49 11456.66 1.26% 0.29%
4842.17 6836.89 11448.45 -2.41% -0.07%
1017.12 6948.27 11490.75 1.63% 0.37%
191.28 6903.31 11518.8 -0.65% 0.24%
619.71 6902.29 11388.54 -0.01% -1.13%
463.62 6926.81 11449.08 0.36% 0.53%
355.16 6943.16 11564.65 0.24% 1.01%
1879.97 6984.03 11716.17 0.59% 1.31%
1123.92 6909.44 11783.09 -1.07% 0.57%
5253.45 6887.98 11773.74 -0.31% -0.08%
1733.68 6975.86 11659.94 1.28% -0.97%
4646.97 6851.2 11873.72 -1.79% 1.83%
750562.2 6693.84 11924.46 -2.30% 0.43%
7736.85 6802.15 11959.4 1.62% 0.29%
3592.77 6729.6 12051.26 -1.07% 0.77%
2475.64 6625.38 12014.51 -1.55% -0.30%
6625.28 6798.06 12032.03 2.61% 0.15%
1718.29 6739.82 12049.23 -0.86% 0.14%
1336.83 6752.08 12053.91 0.18% 0.04%
958.49 6721.43 12048.6 -0.45% -0.04%
845.67 6680.55 12017.95 -0.61% -0.25%
1066.96 6601.88 11898 -1.18% -1.00%
477.85 6595.74 12006.41 -0.09% 0.91%
687.57 6700.99 12068 1.60% 0.51%
983 6656.03 12152.54 -0.67% 0.70%
157.34 6652.97 12206.79 -0.05% 0.45%
1129.89 6583.48 12201.17 -1.04% -0.05%
1110.78 6541.59 12212.8 -0.64% 0.10%
743.34 6588.59 12176.88 0.72% -0.29%
881.09 6618.22 12176.95 0.45% 0.00%
415.56 6536.48 12247.98 -1.24% 0.58%
2578.71 6726.54 12143.24 2.91% -0.86%
785.63 6593.7 12156.62 -1.97% 0.11%
361.94 6580.42 12232.52 -0.20% 0.62%
620.28 6572.24 12219.59 -0.12% -0.11%
347.37 6489.48 12179.26 -1.26% -0.33%
1226.05 6439.41 12178.3 -0.77% -0.01%
512.36 6346.42 12176.27 -1.44% -0.02%
660.32 6418.97 12372.51 1.14% 1.61%
1355.58 6319.86 12404.64 -1.54% 0.26%
1024.87 6430.21 12516.72 1.75% 0.90%
904.64 6441.45 12524.81 0.17% 0.06%
1635.89 6417.95 12507.67 -0.36% -0.14%
520.35 6408.75 12488.63 -0.14% -0.15%
390.46 6437.37 12366.69 0.45% -0.98%
260.32 6459.85 12454.94 0.35% 0.71%
948.99 6544.65 12485.43 1.31% 0.24%
1329.07 6331.1 12428.98 -3.26% -0.45%
823.89 6276.94 12502.2 -0.86% 0.59%
1061.69 6212.57 12547.77 -1.03% 0.36%
755.67 6463.93 12605.3 4.05% 0.46%
809.33 6406.71 12631.9 -0.89% 0.21%
649.69 6441.45 12725.42 0.54% 0.74%
5902.61 6598.81 12789.32 2.44% 0.50%
936.91 6500.72 12785 -1.49% -0.03%
12561.62 6582.46 12712.39 1.26% -0.57%
608.7 6580.42 12724.97 -0.03% 0.10%
323.91 6558.96 12809.11 -0.33% 0.66%
163742.31 6528.31 12766.16 -0.47% -0.34%
838.68 6584.51 12710.75 0.86% -0.43%
605.53 6593.7 12706.02 0.14% -0.04%
373.84 6535.46 12643.78 -0.88% -0.49%
561.9 6517.07 12675.68 -0.28% 0.25%
339.07 6505.83 12741.44 -0.17% 0.52%
589.85 6491.52 12729.13 -0.22% -0.10%
2209.65 6522.18 12854.14 0.47% 0.98%
2226.13 6496.63 12982.49 -0.39% 1.00%
1405.85 6490.5 13005.91 -0.09% 0.18%
2541.83 6586.55 12993.79 1.48% -0.09%
1104.35 6557.94 12979.24 -0.43% -0.11%
604.86 6521.15 13006.66 -0.56% 0.21%
1076.04 6476.19 12997.91 -0.69% -0.07%
876.28 6442.47 13062.14 -0.52% 0.49%
555.89 6334.16 12945.57 -1.68% -0.89%
2493.5 6067.47 13001.19 -4.21% 0.43%
672.95 6264.68 13027.62 3.25% 0.20%
1038.23 6352.56 13151.07 1.40% 0.95%
613.12 6341.32 13167.6 -0.18% 0.13%
2599.74 6261.62 13112.98 -1.26% -0.41%
1657.58 6257.53 13195.46 -0.07% 0.63%
889.52 6183.96 13273.3 -1.18% 0.59%
1166.88 6145.13 13270.3 -0.63% -0.02%
1792.62 6139 13085.67 -0.10% -1.39%
10170.34 6105.28 13051.03 -0.55% -0.26%
689.12 6080.76 13016.74 -0.40% -0.26%
839.51 5949.96 12893.54 -2.15% -0.95%
1170.11 6031.71 12810.75 1.37% -0.64%
844.48 6023.53 13007.44 -0.14% 1.54%
402.6 6017.4 13164.84 -0.10% 1.21%
837.32 6057.25 13112.1 0.66% -0.40%
7226.61 6480.28 13158.31 6.98% 0.35%
4243.03 6734.71 13199.15 3.93% 0.31%
4488.99 6869.59 13221.57 2.00% 0.17%
1150.51 6800.11 13290.23 -1.01% 0.52%
1276.77 6833.83 13332.17 0.50% 0.32%
872.44 6656.03 13271.8 -2.60% -0.45%
2612.33 6449.63 13323.45 -3.10% 0.39%
984.02 6584.51 13318.96 2.09% -0.03%
2576.93 6791.93 13355.15 3.15% 0.27%
142700.68 6911.48 13287.07 1.76% -0.51%
2504.28 6876.74 13288.32 -0.50% 0.01%
3322.19 6741.86 13303.08 -1.96% 0.11%
5764.78 6638.66 13277.7 -1.53% -0.19%
4294.88 6579.4 13287.83 -0.89% 0.08%
5049.9 6535.46 13354.99 -0.67% 0.51%
920.52 6500.72 13362.56 -0.53% 0.06%
1273.24 6438.39 13342.37 -0.96% -0.15%
210331.18 6275.92 13316.08 -2.52% -0.20%
3612.77 6265.7 13207.78 -0.16% -0.81%
6067.21 6382.19 13102.99 1.86% -0.79%
1375.34 6367.88 13091.72 -0.22% -0.09%
1911.1 6428.17 13130.59 0.95% 0.30%
1595.57 6411.82 13178.45 -0.25% 0.36%
2959.68 6441.45 13314.72 0.46% 1.03%
1357.67 6457.8 13303.99 0.25% -0.08%
925.16 6451.67 13367.72 -0.09% 0.48%
408216.34 6079.73 13411.66 -5.76% 0.33%
120268.53 6222.79 13409.25 2.35% -0.02%
10232.99 6257.53 13535.83 0.56% 0.94%
6543.14 6220.74 13512.45 -0.59% -0.17%
9792.27 6208.48 13575.7 -0.20% 0.47%
10575.16 6216.66 13664.47 0.13% 0.65%
7205.27 6190.09 13660.58 -0.43% -0.03%
8149.71 6235.05 13692.47 0.73% 0.23%
12175.44 6249.35 13581.81 0.23% -0.81%
3445.22 6204.39 13699.15 -0.72% 0.86%
5559.31 6177.83 13665.62 -0.43% -0.24%
5024.12 6125.72 13704.49 -0.84% 0.28%
10609.34 6112.43 13763.3 -0.22% 0.43%
9475.55 6094.04 13776.11 -0.30% 0.09%
1859.88 6083.82 13835.12 -0.17% 0.43%
7027.55 6081.78 13822.04 -0.03% -0.09%
8921.63 6212.57 13828.51 2.15% 0.05%
2329.67 6267.75 13897.23 0.89% 0.50%
1320.85 6254.46 13928.15 -0.21% 0.22%
1501.44 6328.03 13894.31 1.18% -0.24%
2267.79 6102.21 13808.49 -3.57% -0.62%
1017.69 6123.67 13879.81 0.35% 0.52%
789.99 6190.09 13929.65 1.08% 0.36%
2014.24 6147.17 13799.7 -0.69% -0.93%
915.48 6120.61 13661.74 -0.43% -1.00%
1072.47 6018.43 13438.71 -1.67% -1.63%
2121.73 6135.93 13336.33 1.95% -0.76%
1293.08 6079.73 13512.71 -0.92% 1.32%
1885.67 6125.72 13660.04 0.76% 1.09%
443.31 6069.52 13671.49 -0.92% 0.08%
590.94 6053.17 13595.73 -0.27% -0.55%
1016.37 5985.73 13462.74 -1.11% -0.98%
1995.63 6195.2 13451.61 3.50% -0.08%
1192.24 6235.05 13586.07 0.64% 1.00%
1035.06 6220.74 13617.08 -0.23% 0.23%
1189.21 6227.9 13721.44 0.11% 0.77%
593.45 6229.94 13569.69 0.03% -1.11%
273.71 6213.59 13716.31 -0.26% 1.08%
3208.34 6111.41 13762.13 -1.64% 0.33%
1877.94 6059.3 13857.59 -0.85% 0.69%
2323.1 6024.56 13765.68 -0.57% -0.66%
434.34 6133.89 13841.91 1.81% 0.55%
318.3 6156.37 13818.22 0.37% -0.17%
1312.62 6107.32 13863.4 -0.80% 0.33%
273.12 6079.73 13848.84 -0.45% -0.11%
693.66 6110.39 13953.11 0.50% 0.75%
1408.82 6165.57 14075.48 0.90% 0.88%
120810 6130.82 14038.26 -0.56% -0.26%
1514.7 6158.41 14074.78 0.45% 0.26%
1361.72 6082.8 14077.6 -1.23% 0.02%
259.72 6116.52 14167.49 0.55% 0.64%
986.86 6197.24 14178.1 1.32% 0.07%
759.11 6137.98 14157.97 -0.96% -0.14%
514.3 6148.19 14110.4 0.17% -0.34%
1125.93 6108.34 13834.58 -0.65% -1.95%
2916.2 6115.5 13676.28 0.12% -1.14%
4175.84 6156.37 13702.1 0.67% 0.19%
778.21 6057.25 13488.39 -1.61% -1.56%
904.96 6109.37 13549.52 0.86% 0.45%
328.83 6174.76 13610.7 1.07% 0.45%
1443.62 6163.52 13715.18 -0.18% 0.77%
620.92 6128.78 13786.47 -0.56% 0.52%
388.03 6133.89 13786.36 0.08% 0.00%
1020.84 6164.54 13910.16 0.50% 0.90%
251.85 6141.04 13930.58 -0.38% 0.15%
1437.59 6161.48 13988.24 0.33% 0.41%
1507.79 6158.41 13920.86 -0.05% -0.48%
1010.36 6173.74 14073.21 0.25% 1.09%
886.56 6160.46 14146.89 -0.22% 0.52%
1542.71 6245.27 14220.91 1.38% 0.52%
1412.22 6190.09 14247.04 -0.88% 0.18%
575.57 6259.57 14221.15 1.12% -0.18%
1226.44 6303.51 14154.57 0.70% -0.47%
981.85 6235.05 14198.43 -1.09% 0.31%
474.48 6182.94 14236.09 -0.84% 0.27%
1284.71 6275.92 14351.96 1.50% 0.81%
924.28 6217.68 14415.98 -0.93% 0.45%
772.88 6114.48 14405.17 -1.66% -0.07%
2565.12 6220.74 14494.19 1.74% 0.62%
1510.08 6254.46 14485.57 0.54% -0.06%
927.34 6266.72 14608.93 0.20% 0.85%
1097.41 6246.29 14620.89 -0.33% 0.08%
1764.72 6126.74 14657.91 -1.91% 0.25%
1014.88 6179.87 14681.83 0.87% 0.16%
857.39 6048.06 14518.09 -2.13% -1.12%
642.83 6020.47 14435.36 -0.46% -0.57%
745.99 6061.34 14480.92 0.68% 0.32%
184.75 6074.62 14484.86 0.22% 0.03%
309.4 6020.47 14379.22 -0.89% -0.73%
802.6 6026.6 14328.35 0.10% -0.35%
404.71 5968.36 14203.06 -0.97% -0.87%
462.95 6085.86 14344.02 1.97% 0.99%
1483.02 6108.34 14454.33 0.37% 0.77%
640.24 6001.06 14493.95 -1.76% 0.27%
563.64 6057.25 14533.72 0.94% 0.27%
1605.71 6056.23 14550.08 -0.02% 0.11%
793.47 6087.91 14572.15 0.52% 0.15%
438.21 6042.95 14628.58 -0.74% 0.39%
431.34 6002.08 14662.65 -0.68% 0.23%
482.99 6014.34 14641.92 0.20% -0.14%
2935.68 6136.95 14627.31 2.04% -0.10%
1134.56 6094.04 14493.58 -0.70% -0.91%
257.61 6016.38 14338.18 -1.27% -1.07%
245.58 6027.62 14336.17 0.19% -0.01%
370.96 6034.77 14326.77 0.12% -0.07%
951.26 5898.87 14216.94 -2.25% -0.77%
2386.77 5800.78 14399.72 -1.66% 1.29%
331.51 5911.14 14535.58 1.90% 0.94%
1769.54 6042.95 14600.85 2.23% 0.45%
558.52 5988.79 14487.93 -0.90% -0.77%
1158.93 5920.33 14399.19 -1.14% -0.61%
1071.66 5914.2 14453.18 -0.10% 0.37%
1833.28 5855.96 14586.05 -0.98% 0.92%
1053.93 5828.37 14660.92 -0.47% 0.51%
629.92 5780.35 14802.54 -0.82% 0.97%
723.5 5791.59 14808.62 0.19% 0.04%
1136.1 5901.94 14844.87 1.91% 0.24%
2508.23 6065.43 14908.09 2.77% 0.43%
979.18 6078.71 14964.43 0.22% 0.38%
1047.73 6094.04 14922.24 0.25% -0.28%
989.61 6119.58 14916.06 0.42% -0.04%
494.53 6100.17 15002.73 -0.32% 0.58%
958.01 6134.91 14935.58 0.57% -0.45%
699.77 6105.28 14895.4 -0.48% -0.27%
909.89 6081.78 14931.96 -0.38% 0.25%
893.6 6040.91 15032.66 -0.67% 0.67%
556.79 6055.21 15137.99 0.24% 0.70%
2023.83 6082.8 15244.23 0.46% 0.70%
640.65 6032.73 15250.72 -0.82% 0.04%
1950.53 5987.77 15234.96 -0.75% -0.10%
1632.73 6001.06 15267.12 0.22% 0.21%
5092.36 5961.2 15283.93 -0.66% 0.11%
2920.5 5974.49 15341.72 0.22% 0.38%
639.97 5925.44 15210.24 -0.82% -0.86%
657.39 5933.62 15327.56 0.14% 0.77%
1513.24 5930.55 15258.97 -0.05% -0.45%
457.67 5901.94 15378.91 -0.48% 0.79%
441.93 5928.51 15483.36 0.45% 0.68%
14756.93 5905.01 15619.31 -0.40% 0.88%
448.86 5903.98 15591.54 -0.02% -0.18%
655.07 5918.29 15514.22 0.24% -0.50%
1620.44 5908.07 15532.52 -0.17% 0.12%
1068.94 5854.94 15417.84 -0.90% -0.74%
1359.91 5852.89 15347.19 -0.03% -0.46%
8887.62 6025.58 15329.54 2.95% -0.12%
3444.46 6068.49 14886.09 0.71% -2.89%
3271.72 5993.9 14792.53 -1.23% -0.63%
2797.87 6013.32 14541.76 0.32% -1.70%
4233.26 6194.18 14562 3.01% 0.14%
2393.39 6180.89 14752.56 -0.21% 1.31%
1642.54 6208.48 14649.94 0.45% -0.70%
16852.49 6428.17 14796.56 3.54% 1.00%
3513.8 6282.05 14761.66 -2.27% -0.24%
2884.01 6268.77 14756.19 -0.21% -0.04%
1335.22 6233 14614.53 -0.57% -0.96%
725.67 6277.96 14495.16 0.72% -0.82%
1913.58 6372.99 14482.76 1.51% -0.09%
819.85 6262.64 14509.55 -1.73% 0.18%
639.49 6289.2 14468.09 0.42% -0.29%
436.17 6347.45 14639.9 0.93% 1.19%
534.22 6257.53 14774.15 -1.42% 0.92%
328939.18 6130.82 14723.23 -2.02% -0.34%
3473.69 6113.45 14670.49 -0.28% -0.36%
268.57 6128.78 14611.24 0.25% -0.40%
838.01 6148.19 14467.33 0.32% -0.98%
7874.62 6018.43 14314.45 -2.11% -1.06%
622.13 6026.6 14158.53 0.14% -1.09%
518.62 6006.16 14256.22 -0.34% 0.69%
424.16 6049.08 14234.38 0.71% -0.15%
2302.75 6038.86 14440.49 -0.17% 1.45%
189.13 6073.6 14495.87 0.58% 0.38%
72.94 6101.19 14498.08 0.45% 0.02%
255.25 6052.15 14469.75 -0.80% -0.20%
241.63 6022.51 14276.76 -0.49% -1.33%
140.53 6013.32 14101.12 -0.15% -1.23%
540.3 5964.27 14132.99 -0.82% 0.23%
163.33 6042.95 14180.71 1.32% 0.34%
319.38 5977.55 14105.36 -1.08% -0.53%
2790.37 5865.16 13937.09 -1.88% -1.19%
984.76 5773.19 14115.71 -1.57% 1.28%
447.36 5773.19 14216.61 0.00% 0.71%
653.67 5694.51 14125.53 -1.36% -0.64%
5450.09 5755.82 14295.11 1.08% 1.20%
1223.61 5929.53 14377.82 3.02% 0.58%
261.82 5867.2 14219.56 -1.05% -1.10%
276.34 5952.01 14483.13 1.45% 1.85%
354.16 5829.39 14526.25 -2.06% 0.30%
636.89 5802.83 14581.07 -0.46% 0.38%
930.36 5727.21 14603.47 -1.30% 0.15%
731.13 5731.3 14616.14 0.07% 0.09%
654.27 5625.03 14647 -1.85% 0.21%
457.54 5666.93 14684.22 0.74% 0.25%
943.65 5572.92 14751.16 -1.66% 0.46%
412.95 5607.66 14786.9 0.62% 0.24%
116.64 5558.61 14760.19 -0.87% -0.18%
399.9 5567.81 14828.75 0.17% 0.46%
115.74 5617.88 14817.83 0.90% -0.07%
1328.37 5558.61 14850.83 -1.05% 0.22%
4282.38 5478.91 14876.23 -1.43% 0.17%
479.8 5532.05 14808.99 0.97% -0.45%
429.15 5595.4 14867.05 1.15% 0.39%
270.66 5581.09 14961.35 -0.26% 0.63%
654.66 5657.73 15047.73 1.37% 0.58%
2020.45 5497.31 14964.72 -2.84% -0.55%
260.94 5512.63 14876.11 0.28% -0.59%
281.33 5460.52 14803.81 -0.95% -0.49%
442.05 5603.57 14919.88 2.62% 0.78%
386.77 5618.9 14924.78 0.27% 0.03%
3065.2 5478.91 14924.84 -2.49% 0.00%
269135.55 5493.22 14832.96 0.26% -0.62%
2352.15 5430.89 14928.11 -1.13% 0.64%
443.51 5274.55 14882.28 -2.88% -0.31%
247.05 5257.18 14851.99 -0.33% -0.20%
457.03 5278.64 14801.41 0.41% -0.34%
418.64 5138.65 14763.2 -2.65% -0.26%
1167.36 5128.43 14603.81 -0.20% -1.08%
437.02 4904.66 14449.12 -4.36% -1.06%
318.69 4858.68 14506.87 -0.94% 0.40%
394.56 4711.54 14381.92 -3.03% -0.86%
262.35 4819.85 14457.14 2.30% 0.52%
166.57 4807.59 14620.27 -0.25% 1.13%
1212.62 4937.36 14765.02 2.70% 0.99%
1032.79 4955.75 14694.6 0.37% -0.48%
1279.98 4858.68 14672.26 -1.96% -0.15%
779.31 4770.8 14765.69 -1.81% 0.64%
232.02 4786.13 14673.56 0.32% -0.62%
577.73 4654.32 14549.8 -2.75% -0.84%
2893.83 4677.82 14444.21 0.50% -0.73%
2214.98 4720.73 14595.65 0.92% 1.05%
172.61 4752.41 14742.84 0.67% 1.01%
68455.33 4789.2 14768.92 0.77% 0.18%
194.8 4786.13 14793.53 -0.06% 0.17%
433.97 4709.49 14873.6 -1.60% 0.54%
149.56 4636.95 14878.06 -1.54% 0.03%
3201.45 4667.6 14835.89 0.66% -0.28%
96957.13 4727.89 14813.4 1.29% -0.15%
442.19 4754.45 14777.6 0.56% -0.24%
191.48 4661.47 14649.06 -1.96% -0.87%
800.76 4726.87 14715.02 1.40% 0.45%
56.58 4689.06 14654.16 -0.80% -0.41%
148.48 4724.82 14743.27 0.76% 0.61%
231.1 4738.11 14646.2 0.28% -0.66%
100.01 4724.82 14640.97 -0.28% -0.04%
329.93 4697.23 14478.96 -0.58% -1.11%
304.51 4709.49 14337.41 0.26% -0.98%
102.35 4791.24 14528.54 1.74% 1.33%
196.06 4702.34 14450.23 -1.86% -0.54%
228 4774.89 14515.44 1.54% 0.45%
162.06 4731.97 14584.97 -0.90% 0.48%
248.65 4796.35 14546.61 1.36% -0.26%
90.85 4900.57 14587.74 2.17% 0.28%
286.23 5102.89 14719.51 4.13% 0.90%
362.34 4989.47 14847.65 -2.22% 0.87%
177.3 5056.91 14820.45 1.35% -0.18%
192.09 5046.69 14882.13 -0.20% 0.42%
182.6 5031.36 14826.58 -0.30% -0.37%
253 5139.67 14649.37 2.15% -1.20%
292.31 5183.61 14786.73 0.85% 0.94%
335.22 5027.28 14705.78 -3.02% -0.55%
88.33 5100.85 14657.63 1.46% -0.33%
206.34 5095.74 14735.33 -0.10% 0.53%
96.3 5143.76 14855.22 0.94% 0.81%
233.58 5095.74 14994.47 -0.93% 0.94%
142.04 5027.28 14996.19 -1.34% 0.01%
168.15 5100.85 15059.9 1.46% 0.42%
61.55 5116.17 15200.81 0.30% 0.94%
371.2 5234.7 15264.35 2.32% 0.42%
350.5 5314.4 15314.81 1.52% 0.33%
221.76 5317.47 15312.72 0.06% -0.01%
230.27 5360.38 15219.82 0.81% -0.61%
695.67 5191.79 15361.14 -3.15% 0.93%
257.94 5108 15404.19 -1.61% 0.28%
1092.34 5129.46 15391.07 0.42% -0.09%
376.92 5191.79 15450.35 1.22% 0.39%
121.62 5130.48 15500.19 -1.18% 0.32%
361.42 5001.73 15423.22 -2.51% -0.50%
121.11 5091.65 15323.04 1.80% -0.65%
132.06 5021.14 15425.18 -1.38% 0.67%
222.59 5073.26 15360.75 1.04% -0.42%
221.48 5010.93 15495.21 -1.23% 0.88%
190.12 4973.12 15605.9 -0.75% 0.71%
169.2 4991.51 15639.68 0.37% 0.22%
187.1 5031.36 15663.77 0.80% 0.15%
114.78 5035.45 15629.21 0.08% -0.22%
354.07 5135.59 15796.41 1.99% 1.07%
425.47 5122.3 15838.84 -0.26% 0.27%
211.52 5129.46 15816.48 0.14% -0.14%
211.96 5118.22 15819.65 -0.22% 0.02%
299.89 5117.19 15846.2 -0.02% 0.17%
422.15 5204.05 15737.53 1.70% -0.69%
250 5199.96 15548.65 -0.08% -1.20%
66.64 5166.24 15485.85 -0.65% -0.40%
58.17 5173.39 15563.12 0.14% 0.50%
242.01 5162.15 15659.97 -0.22% 0.62%
162.64 5169.31 15451.73 0.14% -1.33%
3254.39 5091.65 15234.39 -1.50% -1.41%
7255.01 5212.22 15325.85 2.37% 0.60%
343.48 5145.81 15528.44 -1.27% 1.32%
205.76 5148.87 15376.69 0.06% -0.98%
78.91 5126.39 15218 -0.44% -1.03%
587.55 5188.72 15139.04 1.22% -0.52%
2326.53 5051.8 14945.39 -2.64% -1.28%
332.66 4901.59 14654.49 -2.97% -1.95%
604.36 4957.79 14751.49 1.15% 0.66%
1151.42 5020.12 14745.99 1.26% -0.04%
483.57 5052.82 14590.83 0.65% -1.05%
190.72 4985.38 14445.89 -1.33% -0.99%
153.62 4810.65 14533.55 -3.50% 0.61%
115.04 4782.04 14365.43 -0.59% -1.16%
689.8 4739.13 14047.35 -0.90% -2.21%
169.76 4747.3 13689.97 0.17% -2.54%
358.01 4678.84 13652.67 -1.44% -0.27%
490.94 4785.11 13585.36 2.27% -0.49%
478.11 4848.46 13882.35 1.32% 2.19%
271.37 4724.82 13596.82 -2.55% -2.06%
483.52 4586.88 13906.1 -2.92% 2.27%
4591.42 4529.66 13978.45 -1.25% 0.52%
186.77 4530.68 14111.63 0.02% 0.95%
227.73 4428.5 13887.26 -2.26% -1.59%
340.67 4287.49 13704.74 -3.18% -1.31%
502.37 4245.6 13602.86 -0.98% -0.74%
75.68 4314.06 13470.5 1.61% -0.97%
91.22 4353.91 13578.4 0.92% 0.80%
463.78 4414.19 13443.57 1.38% -0.99%
3152.69 4468.35 13352.53 1.23% -0.68%
180.2 4524.55 13655.89 1.26% 2.27%
36.85 4610.38 13647.1 1.90% -0.06%
84.81 4615.49 13881.71 0.11% 1.72%
1668.67 4888.31 13915.75 5.91% 0.25%
68.38 5007.86 14112.76 2.45% 1.42%
39.99 5035.45 14081.57 0.55% -0.22%
137.16 5022.17 14062.78 -0.26% -0.13%
107.75 4948.6 14170.33 -1.46% 0.76%
121.64 4981.29 14185.4 0.66% 0.11%
110.91 4969.03 14042.74 -0.25% -1.01%
42.49 5009.91 14146.17 0.82% 0.74%
180.97 5076.32 14143.55 1.33% -0.02%
86.2 4906.7 14193.11 -3.34% 0.35%
3612.36 4827 14249.66 -1.62% 0.40%
376.71 4768.76 14346.06 -1.21% 0.68%
2037.34 4650.23 14208.3 -2.49% -0.96%
4728.49 4832.11 14173.59 3.91% -0.24%
2575.92 4823.94 14079.47 -0.17% -0.66%
379.39 4700.3 14178.53 -2.56% 0.70%
2636.24 4636.95 14237.43 -1.35% 0.42%
42.85 4584.83 14250.62 -1.12% 0.09%
2521.69 4619.58 14396.33 0.76% 1.02%
778.65 4522.5 14429 -2.10% 0.23%
115.39 4475.5 14469.78 -1.04% 0.28%
11.65 4393.76 14454.31 -1.83% -0.11%
113.62 4296.69 14315.92 -2.21% -0.96%
773.97 4288.51 14080.71 -0.19% -1.64%
1901.21 4260.92 14170.58 -0.64% 0.64%
2067.74 4259.9 13904.18 -0.02% -1.88%
100.36 4280.34 14033.22 0.48% 0.93%
126406.37 4282.38 14306.94 0.05% 1.95%
118.73 4198.59 14390.84 -1.96% 0.59%
355.03 4074.95 14412.03 -2.94% 0.15%
858.86 4203.7 14515.94 3.16% 0.72%
365.93 4094.37 14553.1 -2.60% 0.26%
665.49 4085.17 14661.08 -0.22% 0.74%
224.52 4125.02 14642.72 0.98% -0.13%
42.11 4171 14401.2 1.11% -1.65%
124.99 4142.39 14279.65 -0.69% -0.84%
111.4 4119.91 14334.4 -0.54% 0.38%
249.88 4063.71 14390.12 -1.36% 0.39%
284.98 4035.1 14516.04 -0.70% 0.88%
169.25 3996.28 14540.39 -0.96% 0.17%
271.37 3920.66 14587.25 -1.89% 0.32%
204.47 3944.16 14432.4 0.60% -1.06%
71.78 3933.95 14290.85 -0.26% -0.98%
92.37 3840.96 14355.02 -2.36% 0.45%
212.97 4003.43 14389.35 4.23% 0.24%
291.76 4071.89 14425.57 1.71% 0.25%
635.81 4195.53 14470.17 3.04% 0.31%
190.62 4211.88 14459.85 0.39% -0.07%
1887.18 4177.13 14422.98 -0.82% -0.25%
103.86 4108.67 14350.37 -1.64% -0.50%
58.24 4204.72 14514.43 2.34% 1.14%
88.99 4086.19 14520.13 -2.82% 0.04%
22.45 4054.52 14524.79 -0.78% 0.03%
169.45 3999.34 14488.81 -1.36% -0.25%
233.01 3866.51 14506.57 -3.32% 0.12%
370.81 3826.66 14470.55 -1.03% -0.25%
43.38 3813.37 14379.84 -0.35% -0.63%
128.84 3880.81 14383.46 1.77% 0.03%
Date Stock closing price Return BSE_500
201710 143.95 14485.57
201711 144.7 0.52% 14493.58
201712 160.3 10.78% 15002.73
201801 139.1 -13.23% 15347.19
201802 159.8 14.88% 14670.49
201803 123.4 -22.78% 14125.53
201804 152.2 23.34% 15047.73
201805 146.9 -3.48% 14765.69
201806 134.75 -8.27% 14528.54
201807 139.75 3.71% 15314.81
201808 146.5 4.83% 15846.2
201809 135.05 -7.82% 14445.89
201810 140.4 3.96% 13881.71
201811 147.7 5.20% 14429
201812 140.4 -4.94% 14540.39
201901 135.05 -3.81% 14285.11
201902 134.35 -0.52% 14196.8
201903 135.8 1.08% 15304.57
201904 138.2 1.77% 15293.75
201905 125.25 -9.37% 15517.9
201906 130.4 4.11% 15291.7
201907 119.95 -8.01% 14324.12
201908 124.55 3.83% 14234.07
201909 135.05 8.43% 14810.02
201910 146.65 8.59% 15387.13
201911 138.65 -5.46% 15567.67
201912 132.05 -4.76% 15667.44
202001 153.35 16.13% 15649.81
202002 153.6 0.16% 14627.62
202003 126.05 -17.94% 11098.23
202004 127.2 0.91% 12721
202005 116.4 -8.49% 12414.85
202006 121.75 4.60% 13438.14
202007 138 13.35% 14346.18
202008 132.55 -3.95% 14890.06
202009 135.3 2.07% 14851
202010 125.55 -7.21% 15215.01
1.00 21.00
22.00 42.00
43.00 63.00
64.00 84.00
85.00 105.00
106.00 126.00
127.00 147.00
148.00 168.00
169.00 189.00
190.00 210.00
211.00 231.00
232.00 252.00
253.00 273.00
274.00 294.00
295.00 315.00
316.00 336.00
337.00 357.00
358.00 378.00
379.00 399.00
400.00 420.00
421.00 441.00
442.00 462.00
463.00 483.00
484.00 504.00
505.00 525.00
526.00 546.00
547.00 567.00
568.00 588.00
589.00 609.00
610.00 630.00
631.00 651.00
652.00 672.00
673.00 693.00
694.00 714.00
715.00 735.00
736.00 756.00
Return on index
0.055%
3.513% Beta
2.296% 0.70633
-4.409%
-3.715% D/E ratio
6.529% t
-1.874%
-1.606% Unlevered Beta 0.70633
5.412% help mee
3.470%
-8.837%
-3.905%
3.943%
0.772%
-1.756%
-0.618%
7.803%
-0.071%
1.466%
-1.458%
-6.327%
-0.629%
4.046%
3.897%
1.173%
0.641%
-0.113%
-6.532%
-24.128%
14.622%
-2.407%
8.242%
6.757%
3.791%
-0.262%
2.451%
The company is a provider of diagnostic and related healthcare tests and services in India. Through their integrated, nationwid
treatment of disease and other health conditions. They have a national, “hub and spoke” network that includes our National Re
S.No. Particular
Category
Promotor
Brig. Dr. Arvind Lal
Dr. Vandana Lal
Proportion of shares sold and retained by the
1 Eskay House (HUF)
promoters
Promotor Group
Dr. Archana Lal
Mr. Anjaneya Lal
Promoter Group and Promoter
2 Total Assets (as at 30 Sep 2015) (in Rs. million)
1219.64
Name
Kotak Mahindra Capital Company L
3 Underwriters
Citigroup Global Markets India Priva
Kotak Securities Limited
4 IPO grading
5 Profit Forecasts
7 Bid/ Offer Closing Date 10-Dec-15
1. Achieve the benefits of listing the
8 No. of purposes mentioned 2. To enhance the visibility and bran
9 Age of company 3. Provide liquidity
Dateto its existing sha
of incorporatio
No. of equity share
10 Gross proceeds needs to be collected
11,600,000
Category
Wagner
Public Shareholders holding more than 1% of the WCF
11
pre-offer paid up capital Dr. Om Prakash Manchanda
SIH
Total
Date
23-Sep-15
12 Market Performance 23-Oct-15
23-Nov-15
23-Dec-15

Ii,0 Closing price of BSE500 on last day of subscripti 10255.39
Medium Term Abnormal Returns

Month 1 From Day 1 to 21 23-Dec-15 21-Jan-16
Month 2 From Day 22 to 42 22-Jan-16 22-Feb-16
Month 3 From Day 43 to 63 23-Feb-16 23-Mar-16
Month 4 From Day 64 to 84 28-Mar-16 28-Apr-16
Month 5 From Day 85 to 105 29-Apr-16 27-May-16
Month 6 From Day 106 to 126 30-May-16 27-Jun-16
Month 7 From Day 127 to 147 28-Jun-16 27-Jul-16
Month 8 From Day 148 to 168 28-Jul-16 26-Aug-16
Month 9 From Day 169 to 189 29-Aug-16 28-Sep-16
Month 10 From Day 190 to 210 29-Sep-16 30-Oct-16
Month 11 From Day 211 to 231 01-Nov-16 30-Nov-16
Month 12 From Day 232 to 252 01-Dec-16 29-Dec-16
Month 14 From Day 274 to 294 31-Jan-17 01-Mar-17
Month 15 From Day 295 to 315 02-Mar-17 31-Mar-17
Month 22 From Day 442 to 462 05-Oct-17 03-Nov-17
Month 23 From Day 463 to 483 06-Nov-17 04-Dec-17
Unlevered Beta
Stock Price BSE 500
Date Close Price Return Close Price
Nov-17 889.85 0.15191 14493.58
Dec-17 892.05 0.00247 15002.73
Jan-18 908.95 0.01895 15347.19
Feb-18 909.15 0.00022 14670.49
Mar-18 874.75 -0.03784 14125.53
Apr-18 845.5 -0.03344 15047.73
May-18 860 0.01715 14765.69
Jun-18 954.95 0.11041 14528.54
Jul-18 936.8 -0.01901 15314.81
Aug-18 1042.35 0.11267 15846.2
Sep-18 954.85 -0.08394 14445.89
Oct-18 894.05 -0.06367 13881.71
Nov-18 846.25 -0.05346 14429
Dec-18 913 0.07888 14540.39
Jan-19 1077.65 0.18034 14285.11
Feb-19 1004.8 -0.06760 14196.8
Mar-19 1054.5 0.04946 15304.57
Apr-19 1039.45 -0.01427 15293.75
May-19 1033 -0.00621 15517.9
Jun-19 1068.95 0.03480 15291.7
Jul-19 1088.3 0.01810 14324.12
Aug-19 1246.5 0.14536 14234.07
Sep-19 1388.35 0.11380 14810.02
Oct-19 1539.05 0.10855 15387.13
Nov-19 1569.25 0.01962 15567.67
Dec-19 1492.85 -0.04869 15667.44
Jan-20 1774.15 0.18843 15649.81
Feb-20 1627.55 -0.08263 14627.62
Mar-20 1401.4 -0.13895 11098.23
Apr-20 1586.85 0.13233 12721
May-20 1531.3 -0.03501 12414.85
Jun-20 1565.9 0.02260 13438.14
Jul-20 1888.85 0.20624 14346.18
Aug-20 1775.95 -0.05977 14890.06
Sep-20 1878.65 0.05783 14851
Oct-20 2,294.95 0.22160 15215.01
Beta 0.65616
D/E Ratio 0
t 29.17%
Unlevered Beta 0.65616
Dr. Lal Pathlabs
ugh their integrated, nationwide network, they offer a broad range of diagnostic and related healthcare tests and services for use in core te
k that includes our National Reference Laboratory in New Delhi, 171 other clinical laboratories, 1,554 patient service centers and over 7,00
IPO Details
Information
otor
Dr. Arvind Lal 28,234,880 34.16%
andana Lal 17,988,640 21.77%
y House (HUF) 1,920,000 2.32%
otor Group
rchana Lal 2,240,000 2.71%
njaneya Lal 2,240,000 2.71%
moter Group and Promoter 52,623,520 63.67%
1219.64 681.07
k Mahindra Capital Company Limited 5,799,900
oup Global Markets India Private Limited 5,800,000
k Securities Limited 100
No grading obtained for the Offer
Not available in the prospectus
550 The face value of the equity share is Rs. 10 and the offer price if 55 times of the fac
Draft of
hieve the benefits Prospectus: 12-Sep-15
listing the Equity FinalExchanges
Shares on the Stock Prospectus:and 16-Dec-15
for the Offer for Sale ofListing Date:Equity Shares
11,600,000
enhance the visibility and brand.
ovide liquidity
Dateto its existing shareholders and
of incorporation: holders of options granted by the
14-Feb-95 Company.
Prospectus Date: 16-Dec-15
No. of equity share for IPO Face Value Premium
11,600,000 10 540
ner 13,469,459 16.30%
12,113,421 14.66%
m Prakash Manchanda 1,338,588 1.62%
1,051,040 1.27%
27,972,508 33.85%
Date BSE_500 Return from 23 Sep 2015 to date
23-Sep-15 10364.89 -
23-Oct-15 10928.03 5.43%
23-Nov-15 10469.75 1.01%
23-Dec-15 10516.26 1.46%
normal Returns
Monthly Return Monthly Return Monthly
on Stock on BSE_500 Abnormal Return
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
BSE 500
Return
0.00055
0.03513
0.02296
-0.04409
-0.03715
0.06529
-0.01874
-0.01606
0.05412
0.03470
-0.08837
-0.03905
0.03943
0.00772
-0.01756
-0.00618
0.07803
-0.00071
0.01466
-0.01458
-0.06327
-0.00629
0.04046
0.03897
0.01173
0.00641
-0.00113
-0.06532
-0.24128
0.14622
-0.02407
0.08242
0.06757
0.03791
-0.00262
0.02451
care tests and services for use in core testing, patient diagnosis and the prevention, monitoring and
54 patient service centers and over 7,000 pickup points as of September 30, 2015.
No. of equity shares post offer % of equity shares post offer
26,972,884 32.64%
15,931,893 19.28%
1,681,774 2.03%
2,240,000 2.71%
1,689,614 2.04%
48,516,165 58.70%
Current Assets Total
3585.43 5486.14
derwritten Amount underwritten (in INR)
3,159,500,000.00
3,159,550,000.00
50,000.00
the Offer
ospectus
0 and the offer price if 55 times of the face value of the equity share
23-Dec-15
11,600,000 Equity Shares Time to listing (Days): 8
Age: 20.83333333 years

540 6,380,000,000.00
7,609,459 9.21%
10,641,846 12.88%
1,338,588 1.62%
889,970 1.08%
20,479,863 24.79%
Return from 23 Oct 2015 to date Return from 23 Nov 2015 to date
- -
- -
-4.19% -
-3.77% 0.44%
IPO Details Stock Data
Stock Price BSE 500
Day Date
Close Price Return % Close Price Return %
1 23-Dec-15 824.15 0 10,516.26 0
2 24-Dec-15 893.65 8.43% 10,527.28 0.10%
3 28-Dec-15 833.35 -6.75% 10,587.03 0.57%
4 29-Dec-15 811.4 -2.63% 10,603.01 0.15%
5 30-Dec-15 805.5 -0.73% 10,575.91 -0.26%
6 31-Dec-15 802.2 -0.41% 10,634.22 0.55%
7 01-Jan-16 803.25 0.13% 10,680.48 0.44%
8 04-Jan-16 810.75 0.93% 10,491.53 -1.77%
9 05-Jan-16 817.25 0.80% 10,506.40 0.14%
10 06-Jan-16 832 1.80% 10,451.93 -0.52%
11 07-Jan-16 802.75 -3.52% 10,195.66 -2.45%
12 08-Jan-16 806.75 0.50% 10,266.94 0.70%
13 11-Jan-16 798.5 -1.02% 10,210.27 -0.55%
14 12-Jan-16 805.5 0.88% 10,133.50 -0.75%
15 13-Jan-16 798.75 -0.84% 10,142.07 0.08%
16 14-Jan-16 816 2.16% 10,082.75 -0.58%
17 15-Jan-16 787.5 -3.49% 9,898.08 -1.83%
18 18-Jan-16 774 -1.71% 9,718.10 -1.82%
19 19-Jan-16 722.5 -6.65% 9,838.73 1.24%
20 20-Jan-16 723.75 0.17% 9,663.85 -1.78%
21 21-Jan-16 730.5 0.93% 9,634.83 -0.30%
22 22-Jan-16 738.5 1.10% 9,826.13 1.99%
23 25-Jan-16 750.5 1.62% 9,854.65 0.29%
24 27-Jan-16 758.5 1.07% 9,867.50 0.13%
25 28-Jan-16 758 -0.07% 9,855.03 -0.13%
26 29-Jan-16 778.5 2.70% 10,014.03 1.61%
27 01-Feb-16 800.25 2.79% 10,020.70 0.07%
28 02-Feb-16 799.5 -0.09% 9,885.58 -1.35%
29 03-Feb-16 787.75 -1.47% 9,741.68 -1.46%
30 04-Feb-16 796.75 1.14% 9,771.22 0.30%
31 05-Feb-16 799 0.28% 9,904.23 1.36%
32 08-Feb-16 798.75 -0.03% 9,810.41 -0.95%
33 09-Feb-16 791.75 -0.88% 9,678.93 -1.34%
34 10-Feb-16 798.75 0.88% 9,564.38 -1.18%
35 11-Feb-16 785.75 -1.63% 9,228.94 -3.51%
36 12-Feb-16 797.5 1.50% 9,215.17 -0.15%
37 15-Feb-16 816 2.32% 9,472.97 2.80%
38 16-Feb-16 833.5 2.14% 9,301.73 -1.81%
39 17-Feb-16 848 1.74% 9,365.01 0.68%
40 18-Feb-16 852.5 0.53% 9,457.66 0.99%
41 19-Feb-16 864.75 1.44% 9,476.53 0.20%
42 22-Feb-16 850 -1.71% 9,517.77 0.44%
43 23-Feb-16 845.75 -0.50% 9,370.97 -1.54%
44 24-Feb-16 828.5 -2.04% 9,258.04 -1.21%
45 25-Feb-16 829.75 0.15% 9,187.97 -0.76%
46 26-Feb-16 827.75 -0.24% 9,239.56 0.56%
47 29-Feb-16 825.75 -0.24% 9,206.02 -0.36%
48 01-Mar-16 830.5 0.58% 9,499.91 3.19%
49 02-Mar-16 852.5 2.65% 9,685.99 1.96%
50 03-Mar-16 884.25 3.72% 9,811.57 1.30%
51 04-Mar-16 853.25 -3.51% 9,851.02 0.40%
52 08-Mar-16 836.5 -1.96% 9,856.11 0.05%
53 09-Mar-16 870.5 4.06% 9,906.77 0.51%
54 10-Mar-16 863.5 -0.80% 9,854.27 -0.53%
55 11-Mar-16 861.5 -0.23% 9,876.11 0.22%
56 14-Mar-16 894.75 3.86% 9,911.06 0.35%
57 15-Mar-16 898.5 0.42% 9,826.31 -0.86%
58 16-Mar-16 885 -1.50% 9,847.12 0.21%
59 17-Mar-16 906.25 2.40% 9,868.01 0.21%
60 18-Mar-16 920 1.52% 9,973.19 1.07%
61 21-Mar-16 919.5 -0.05% 10,108.15 1.35%
62 22-Mar-16 938.25 2.04% 10,131.23 0.23%
63 23-Mar-16 925.75 -1.33% 10,138.16 0.07%
64 28-Mar-16 925 -0.08% 9,998.79 -1.37%
65 29-Mar-16 926.5 0.16% 9,979.78 -0.19%
66 30-Mar-16 928.25 0.19% 10,158.03 1.79%
67 31-Mar-16 921.5 -0.73% 10,185.12 0.27%
68 01-Apr-16 942.25 2.25% 10,179.64 -0.05%
69 04-Apr-16 986.5 4.70% 10,232.62 0.52%
70 05-Apr-16 988 0.15% 10,044.97 -1.83%
71 06-Apr-16 987.25 -0.08% 10,075.66 0.31%
72 07-Apr-16 992.75 0.56% 10,002.64 -0.72%
73 08-Apr-16 1,001.75 0.91% 10,028.48 0.26%
74 11-Apr-16 1,028.00 2.62% 10,155.41 1.27%
75 12-Apr-16 1,019.75 -0.80% 10,220.01 0.64%
76 13-Apr-16 1,010.50 -0.91% 10,382.73 1.59%
77 18-Apr-16 993.5 -1.68% 10,473.90 0.88%
78 20-Apr-16 991.5 -0.20% 10,492.03 0.17%
79 21-Apr-16 974 -1.77% 10,476.08 -0.15%
80 22-Apr-16 969.25 -0.49% 10,468.76 -0.07%
81 25-Apr-16 971.75 0.26% 10,414.28 -0.52%
82 26-Apr-16 974.5 0.28% 10,536.05 1.17%
83 27-Apr-16 993.25 1.92% 10,557.75 0.21%
84 28-Apr-16 987.5 -0.58% 10,403.92 -1.46%
85 29-Apr-16 991 0.35% 10,406.12 0.02%
86 02-May-16 964.5 -2.67% 10,392.66 -0.13%
87 03-May-16 978.5 1.45% 10,322.06 -0.68%
88 04-May-16 973 -0.56% 10,241.78 -0.78%
89 05-May-16 979.5 0.67% 10,271.52 0.29%
90 06-May-16 973.5 -0.61% 10,271.89 0.00%
91 09-May-16 979.25 0.59% 10,428.65 1.53%
92 10-May-16 954.25 -2.55% 10,450.07 0.21%
93 11-May-16 956.75 0.26% 10,409.63 -0.39%

94 12-May-16 954.5 -0.24% 10,489.92 0.77%
95 13-May-16 940.25 -1.49% 10,399.54 -0.86%
96 16-May-16 954.75 1.54% 10,446.60 0.45%
97 17-May-16 971 1.70% 10,478.28 0.30%
98 18-May-16 982 1.13% 10,462.84 -0.15%
99 19-May-16 977 -0.51% 10,342.49 -1.15%
100 20-May-16 963.25 -1.41% 10,292.45 -0.48%
101 23-May-16 966.05 0.29% 10,267.57 -0.24%
102 24-May-16 962.3 -0.39% 10,270.35 0.03%
103 25-May-16 970.4 0.84% 10,470.12 1.95%
104 26-May-16 980.85 1.08% 10,622.62 1.46%
105 27-May-16 949.5 -3.20% 10,739.61 1.10%
106 30-May-16 944.3 -0.55% 10,777.35 0.35%
107 31-May-16 939.3 -0.53% 10,761.49 -0.15%
108 01-Jun-16 946.95 0.81% 10,771.38 0.09%
109 02-Jun-16 958.85 1.26% 10,822.35 0.47%
110 03-Jun-16 990.95 3.35% 10,817.38 -0.05%
111 06-Jun-16 991.45 0.05% 10,800.88 -0.15%
112 07-Jun-16 996.25 0.48% 10,878.74 0.72%
113 08-Jun-16 989.7 -0.66% 10,909.15 0.28%
114 09-Jun-16 988.05 -0.17% 10,843.20 -0.60%
115 10-Jun-16 987.35 -0.07% 10,801.59 -0.38%
116 13-Jun-16 997.85 1.06% 10,728.70 -0.67%
117 14-Jun-16 980 -1.79% 10,738.95 0.10%
118 15-Jun-16 955.85 -2.46% 10,847.35 1.01%
119 16-Jun-16 936.7 -2.00% 10,776.21 -0.66%
120 17-Jun-16 892.65 -4.70% 10,805.87 0.28%
121 20-Jun-16 870.55 -2.48% 10,889.34 0.77%
122 21-Jun-16 842.6 -3.21% 10,879.70 -0.09%
123 22-Jun-16 846.7 0.49% 10,852.43 -0.25%
124 23-Jun-16 841.1 -0.66% 10,915.89 0.58%
125 24-Jun-16 817.95 -2.75% 10,707.39 -1.91%
126 27-Jun-16 836.55 2.27% 10,758.54 0.48%
127 28-Jun-16 845.7 1.09% 10,812.63 0.50%
128 29-Jun-16 853.75 0.95% 10,914.32 0.94%
129 30-Jun-16 845.6 -0.95% 11,029.45 1.05%
130 01-Jul-16 841.35 -0.50% 11,106.31 0.70%
131 04-Jul-16 878.85 4.46% 11,172.62 0.60%
132 05-Jul-16 912 3.77% 11,140.28 -0.29%
133 07-Jul-16 927.1 1.66% 11,140.36 0.00%
134 08-Jul-16 950.85 2.56% 11,122.45 -0.16%
135 11-Jul-16 991.3 4.25% 11,297.82 1.58%
136 12-Jul-16 991.2 -0.01% 11,356.51 0.52%
137 13-Jul-16 971.65 -1.97% 11,331.39 -0.22%
138 14-Jul-16 975.85 0.43% 11,397.40 0.58%
139 15-Jul-16 984.1 0.85% 11,361.58 -0.31%
140 18-Jul-16 987.9 0.39% 11,316.80 -0.39%
141 19-Jul-16 981.8 -0.62% 11,334.01 0.15%
142 20-Jul-16 981.5 -0.03% 11,410.93 0.68%
143 21-Jul-16 983.75 0.23% 11,353.30 -0.51%
144 22-Jul-16 981.95 -0.18% 11,420.35 0.59%
145 25-Jul-16 970.5 -1.17% 11,538.83 1.04%
146 26-Jul-16 972.95 0.25% 11,490.05 -0.42%
147 27-Jul-16 966.55 -0.66% 11,532.63 0.37%
148 28-Jul-16 961.45 -0.53% 11,598.10 0.57%
149 29-Jul-16 970.5 0.94% 11,585.96 -0.10%
150 01-Aug-16 971.85 0.14% 11,591.48 0.05%
151 02-Aug-16 954.25 -1.81% 11,552.00 -0.34%
152 03-Aug-16 936.65 -1.84% 11,431.44 -1.04%
153 04-Aug-16 931.95 -0.50% 11,453.45 0.19%
154 05-Aug-16 928.05 -0.42% 11,627.71 1.52%
155 08-Aug-16 923.95 -0.44% 11,690.43 0.54%
156 09-Aug-16 914.8 -0.99% 11,641.07 -0.42%
157 10-Aug-16 903.5 -1.24% 11,497.06 -1.24%
158 11-Aug-16 909.3 0.64% 11,513.37 0.14%
159 12-Aug-16 932.1 2.51% 11,598.51 0.74%
160 16-Aug-16 922.3 -1.05% 11,590.99 -0.06%
161 17-Aug-16 923.65 0.15% 11,596.86 0.05%
162 18-Aug-16 923.05 -0.06% 11,670.00 0.63%
163 19-Aug-16 927.2 0.45% 11,681.18 0.10%
164 22-Aug-16 930.2 0.32% 11,633.64 -0.41%
165 23-Aug-16 917.5 -1.37% 11,625.18 -0.07%
166 24-Aug-16 930.75 1.44% 11,671.30 0.40%
167 25-Aug-16 933.95 0.34% 11,608.35 -0.54%
168 26-Aug-16 920.4 -1.45% 11,591.88 -0.14%
169 29-Aug-16 922.45 0.22% 11,626.39 0.30%
170 30-Aug-16 1,004.05 8.85% 11,788.84 1.40%
171 31-Aug-16 1,070.60 6.63% 11,834.89 0.39%
172 01-Sep-16 1,063.05 -0.71% 11,805.03 -0.25%
173 02-Sep-16 1,155.75 8.72% 11,851.03 0.39%
174 06-Sep-16 1,130.20 -2.21% 12,026.98 1.48%
175 07-Sep-16 1,127.75 -0.22% 12,020.89 -0.05%
176 08-Sep-16 1,129.60 0.16% 12,074.35 0.44%
177 09-Sep-16 1,138.55 0.79% 11,972.58 -0.84%
178 12-Sep-16 1,146.55 0.70% 11,729.44 -2.03%
179 14-Sep-16 1,141.30 -0.46% 11,788.52 0.50%
180 15-Sep-16 1,134.40 -0.60% 11,791.15 0.02%
181 16-Sep-16 1,189.85 4.89% 11,840.67 0.42%
182 19-Sep-16 1,247.30 4.83% 11,874.04 0.28%
183 20-Sep-16 1,206.30 -3.29% 11,839.44 -0.29%
184 21-Sep-16 1,194.45 -0.98% 11,840.40 0.01%
185 22-Sep-16 1,183.35 -0.93% 11,970.49 1.10%
186 23-Sep-16 1,171.75 -0.98% 11,947.61 -0.19%
187 26-Sep-16 1,170.25 -0.13% 11,833.11 -0.96%
188 27-Sep-16 1,168.35 -0.16% 11,816.90 -0.14%
189 28-Sep-16 1,133.20 -3.01% 11,886.38 0.59%
190 29-Sep-16 1,086.70 -4.10% 11,603.12 -2.38%
191 30-Sep-16 1,076.55 -0.93% 11,700.65 0.84%
192 03-Oct-16 1,075.15 -0.13% 11,915.57 1.84%
193 04-Oct-16 1,070.15 -0.47% 11,968.00 0.44%
194 05-Oct-16 1,064.15 -0.56% 11,965.62 -0.02%
195 06-Oct-16 1,064.45 0.03% 11,923.07 -0.36%
196 07-Oct-16 1,048.40 -1.51% 11,907.81 -0.13%
197 10-Oct-16 1,047.25 -0.11% 11,915.63 0.07%
198 13-Oct-16 1,041.85 -0.52% 11,735.00 -1.52%
199 14-Oct-16 1,033.40 -0.81% 11,774.60 0.34%
200 17-Oct-16 1,010.45 -2.22% 11,684.16 -0.77%
201 18-Oct-16 1,022.10 1.15% 11,884.20 1.71%
202 19-Oct-16 1,023.70 0.16% 11,879.62 -0.04%
203 20-Oct-16 1,071.65 4.68% 11,927.43 0.40%
204 21-Oct-16 1,118.60 4.38% 11,929.72 0.02%
205 24-Oct-16 1,168.60 4.47% 11,952.74 0.19%
206 25-Oct-16 1,152.10 -1.41% 11,931.44 -0.18%
207 26-Oct-16 1,146.80 -0.46% 11,833.43 -0.82%
208 27-Oct-16 1,171.55 2.16% 11,795.86 -0.32%
209 28-Oct-16 1,170.40 -0.10% 11,853.37 0.49%
210 30-Oct-16 1,180.80 0.89% 11,878.89 0.22%
211 01-Nov-16 1,165.10 -1.33% 11,862.94 -0.13%
212 02-Nov-16 1,165.95 0.07% 11,691.60 -1.44%
213 03-Nov-16 1,195.35 2.52% 11,617.59 -0.63%
214 04-Nov-16 1,154.55 -3.41% 11,504.86 -0.97%
215 07-Nov-16 1,173.40 1.63% 11,595.48 0.79%
216 08-Nov-16 1,179.40 0.51% 11,645.65 0.43%
217 09-Nov-16 1,184.45 0.43% 11,462.20 -1.58%
218 10-Nov-16 1,196.70 1.03% 11,613.31 1.32%
219 11-Nov-16 1,178.65 -1.51% 11,270.49 -2.95%
220 15-Nov-16 1,098.60 -6.79% 10,934.43 -2.98%
221 16-Nov-16 1,124.95 2.40% 10,946.59 0.11%
222 17-Nov-16 1,118.05 -0.61% 10,917.59 -0.26%
223 18-Nov-16 1,174.60 5.06% 10,920.98 0.03%
224 21-Nov-16 1,237.50 5.36% 10,691.03 -2.11%
225 22-Nov-16 1,192.95 -3.60% 10,805.10 1.07%
226 23-Nov-16 1,209.00 1.35% 10,879.02 0.68%
227 24-Nov-16 1,183.90 -2.08% 10,821.11 -0.53%
228 25-Nov-16 1,168.20 -1.33% 11,005.09 1.70%
229 28-Nov-16 1,163.05 -0.44% 11,042.10 0.34%
230 29-Nov-16 1,167.50 0.38% 11,076.11 0.31%
231 30-Nov-16 1,161.90 -0.48% 11,195.09 1.07%
232 01-Dec-16 1,159.25 -0.23% 11,130.68 -0.58%
233 02-Dec-16 1,142.55 -1.44% 10,989.25 -1.27%
234 05-Dec-16 1,146.90 0.38% 11,047.74 0.53%
235 06-Dec-16 1,163.05 1.41% 11,074.58 0.24%
236 07-Dec-16 1,128.10 -3.01% 11,026.88 -0.43%
237 08-Dec-16 1,123.10 -0.44% 11,205.17 1.62%
238 09-Dec-16 1,111.40 -1.04% 11,227.73 0.20%
239 12-Dec-16 1,101.35 -0.90% 11,108.97 -1.06%
240 13-Dec-16 1,074.65 -2.42% 11,141.36 0.29%
241 14-Dec-16 1,062.15 -1.16% 11,080.37 -0.55%
242 15-Dec-16 1,041.90 -1.91% 11,056.28 -0.22%
243 16-Dec-16 1,081.30 3.78% 11,031.97 -0.22%
244 19-Dec-16 1,055.95 -2.34% 10,982.89 -0.44%
245 20-Dec-16 1,027.55 -2.69% 10,922.72 -0.55%
246 21-Dec-16 1,033.65 0.59% 10,907.80 -0.14%
247 22-Dec-16 1,040.05 0.62% 10,782.56 -1.15%
248 23-Dec-16 1,018.15 -2.11% 10,781.37 -0.01%
249 26-Dec-16 1,014.00 -0.41% 10,633.98 -1.37%
250 27-Dec-16 1,033.20 1.89% 10,801.71 1.58%
251 28-Dec-16 1,044.25 1.07% 10,829.73 0.26%
252 29-Dec-16 1,060.80 1.58% 10,931.52 0.94%
253 30-Dec-16 1,072.50 1.10% 11,036.44 0.96%
254 02-Jan-17 1,089.95 1.63% 11,072.57 0.33%
255 03-Jan-17 1,077.45 -1.15% 11,119.59 0.42%
256 04-Jan-17 1,089.95 1.16% 11,119.08 0.00%
257 05-Jan-17 1,103.55 1.25% 11,236.35 1.05%
258 06-Jan-17 1,111.90 0.76% 11,199.51 -0.33%
259 09-Jan-17 1,114.05 0.19% 11,203.16 0.03%
260 10-Jan-17 1,123.45 0.84% 11,274.73 0.64%
261 11-Jan-17 1,104.85 -1.66% 11,402.48 1.13%
262 12-Jan-17 1,095.20 -0.87% 11,429.21 0.23%
263 13-Jan-17 1,094.85 -0.03% 11,423.49 -0.05%
264 16-Jan-17 1,098.30 0.32% 11,456.66 0.29%
265 17-Jan-17 1,092.05 -0.57% 11,448.45 -0.07%
266 18-Jan-17 1,091.60 -0.04% 11,490.75 0.37%
267 19-Jan-17 1,091.30 -0.03% 11,518.80 0.24%
268 20-Jan-17 1,080.15 -1.02% 11,388.54 -1.13%
269 23-Jan-17 1,098.65 1.71% 11,449.08 0.53%
270 24-Jan-17 1,114.05 1.40% 11,564.65 1.01%
271 25-Jan-17 1,109.35 -0.42% 11,716.17 1.31%
272 27-Jan-17 1,096.45 -1.16% 11,783.09 0.57%
273 30-Jan-17 1,113.85 1.59% 11,773.74 -0.08%
274 31-Jan-17 1,111.80 -0.18% 11,659.94 -0.97%
275 01-Feb-17 1,103.70 -0.73% 11,873.72 1.83%
276 02-Feb-17 1,082.30 -1.94% 11,924.46 0.43%
277 03-Feb-17 1,090.15 0.73% 11,959.40 0.29%
278 06-Feb-17 1,105.90 1.44% 12,051.26 0.77%
279 07-Feb-17 1,093.95 -1.08% 12,014.51 -0.30%
280 08-Feb-17 1,089.90 -0.37% 12,032.03 0.15%
281 09-Feb-17 1,074.65 -1.40% 12,049.23 0.14%
282 10-Feb-17 1,071.80 -0.27% 12,053.91 0.04%
283 13-Feb-17 1,061.90 -0.92% 12,048.60 -0.04%
284 14-Feb-17 1,046.65 -1.44% 12,017.95 -0.25%
285 15-Feb-17 1,000.10 -4.45% 11,898.00 -1.00%
286 16-Feb-17 999.65 -0.04% 12,006.41 0.91%
287 17-Feb-17 997.45 -0.22% 12,068.00 0.51%
288 20-Feb-17 1,000.20 0.28% 12,152.54 0.70%
289 21-Feb-17 988.55 -1.16% 12,206.79 0.45%
290 22-Feb-17 985.3 -0.33% 12,201.17 -0.05%
291 23-Feb-17 981.5 -0.39% 12,212.80 0.10%
292 27-Feb-17 973.55 -0.81% 12,176.88 -0.29%
293 28-Feb-17 975.45 0.20% 12,176.95 0.00%
294 01-Mar-17 950.5 -2.56% 12,247.98 0.58%
295 02-Mar-17 935.5 -1.58% 12,143.24 -0.86%
296 03-Mar-17 932.5 -0.32% 12,156.62 0.11%
297 06-Mar-17 952.25 2.12% 12,232.52 0.62%
298 07-Mar-17 942.5 -1.02% 12,219.59 -0.11%
299 08-Mar-17 942.2 -0.03% 12,179.26 -0.33%
300 09-Mar-17 942.1 -0.01% 12,178.30 -0.01%
301 10-Mar-17 939.65 -0.26% 12,176.27 -0.02%
302 14-Mar-17 949.2 1.02% 12,372.51 1.61%
303 15-Mar-17 942.5 -0.71% 12,404.64 0.26%
304 16-Mar-17 944.8 0.24% 12,516.72 0.90%
305 17-Mar-17 947.85 0.32% 12,524.81 0.06%
306 20-Mar-17 953.8 0.63% 12,507.67 -0.14%
307 21-Mar-17 941 -1.34% 12,488.63 -0.15%
308 22-Mar-17 939 -0.21% 12,366.69 -0.98%
309 23-Mar-17 945.5 0.69% 12,454.94 0.71%
310 24-Mar-17 940.2 -0.56% 12,485.43 0.24%
311 27-Mar-17 949.55 0.99% 12,428.98 -0.45%
312 28-Mar-17 942.5 -0.74% 12,502.20 0.59%
313 29-Mar-17 940.8 -0.18% 12,547.77 0.36%
314 30-Mar-17 939.15 -0.18% 12,605.30 0.46%
315 31-Mar-17 967.5 3.02% 12,631.90 0.21%
316 03-Apr-17 973 0.57% 12,725.42 0.74%
317 05-Apr-17 976.3 0.34% 12,789.32 0.50%
318 06-Apr-17 967.1 -0.94% 12,785.00 -0.03%
319 07-Apr-17 962.45 -0.48% 12,712.39 -0.57%
320 10-Apr-17 965.65 0.33% 12,724.97 0.10%
321 11-Apr-17 959.7 -0.62% 12,809.11 0.66%
322 12-Apr-17 967 0.76% 12,766.16 -0.34%
323 13-Apr-17 969.65 0.27% 12,710.75 -0.43%
324 17-Apr-17 963.8 -0.60% 12,706.02 -0.04%
325 18-Apr-17 957.7 -0.63% 12,643.78 -0.49%
326 19-Apr-17 965.95 0.86% 12,675.68 0.25%
327 20-Apr-17 951.3 -1.52% 12,741.44 0.52%
328 21-Apr-17 954.9 0.38% 12,729.13 -0.10%
329 24-Apr-17 963 0.85% 12,854.14 0.98%
330 25-Apr-17 961.6 -0.15% 12,982.49 1.00%
331 26-Apr-17 957.9 -0.38% 13,005.91 0.18%
332 27-Apr-17 952.95 -0.52% 12,993.79 -0.09%
333 28-Apr-17 954.5 0.16% 12,979.24 -0.11%
334 02-May-17 953.15 -0.14% 13,006.66 0.21%
335 03-May-17 937.45 -1.65% 12,997.91 -0.07%
336 04-May-17 929.3 -0.87% 13,062.14 0.49%
337 05-May-17 958.25 3.12% 12,945.57 -0.89%
338 08-May-17 958.9 0.07% 13,001.19 0.43%
339 09-May-17 954.9 -0.42% 13,027.62 0.20%
340 10-May-17 960.85 0.62% 13,151.07 0.95%
341 11-May-17 963.55 0.28% 13,167.60 0.13%
342 12-May-17 891.5 -7.48% 13,112.98 -0.41%
343 15-May-17 902.35 1.22% 13,195.46 0.63%
344 16-May-17 911.8 1.05% 13,273.30 0.59%
345 17-May-17 910.25 -0.17% 13,270.30 -0.02%
346 18-May-17 909.3 -0.10% 13,085.67 -1.39%
347 19-May-17 910.15 0.09% 13,051.03 -0.26%
348 22-May-17 909.4 -0.08% 13,016.74 -0.26%
349 23-May-17 890.9 -2.03% 12,893.54 -0.95%
350 24-May-17 892 0.12% 12,810.75 -0.64%
351 25-May-17 894.7 0.30% 13,007.44 1.54%
352 26-May-17 895.1 0.04% 13,164.84 1.21%
353 29-May-17 900.9 0.65% 13,112.10 -0.40%
354 30-May-17 900.85 -0.01% 13,158.31 0.35%
355 31-May-17 899.9 -0.11% 13,199.15 0.31%
356 01-Jun-17 901.1 0.13% 13,221.57 0.17%
357 02-Jun-17 902.75 0.18% 13,290.23 0.52%
358 05-Jun-17 902.8 0.01% 13,332.17 0.32%
359 06-Jun-17 900.95 -0.20% 13,271.80 -0.45%
360 07-Jun-17 913.2 1.36% 13,323.45 0.39%
361 08-Jun-17 908.25 -0.54% 13,318.96 -0.03%
362 09-Jun-17 896.05 -1.34% 13,355.15 0.27%
363 12-Jun-17 893.5 -0.28% 13,287.07 -0.51%
364 13-Jun-17 904.95 1.28% 13,288.32 0.01%
365 14-Jun-17 900.3 -0.51% 13,303.08 0.11%
366 15-Jun-17 878.65 -2.40% 13,277.70 -0.19%
367 16-Jun-17 883.65 0.57% 13,287.83 0.08%
368 19-Jun-17 863.5 -2.28% 13,354.99 0.51%
369 20-Jun-17 852.35 -1.29% 13,362.56 0.06%
370 21-Jun-17 859.85 0.88% 13,342.37 -0.15%
371 22-Jun-17 844.65 -1.77% 13,316.08 -0.20%
372 23-Jun-17 840.05 -0.54% 13,207.78 -0.81%
373 27-Jun-17 818.6 -2.55% 13,102.99 -0.79%
374 28-Jun-17 800.4 -2.22% 13,091.72 -0.09%
375 29-Jun-17 835.05 4.33% 13,130.59 0.30%
376 30-Jun-17 780.9 -6.48% 13,178.45 0.36%
377 03-Jul-17 775.45 -0.70% 13,314.72 1.03%
378 04-Jul-17 778.65 0.41% 13,303.99 -0.08%
379 05-Jul-17 806.75 3.61% 13,367.72 0.48%
380 06-Jul-17 809.4 0.33% 13,411.66 0.33%
381 07-Jul-17 840.15 3.80% 13,409.25 -0.02%
382 10-Jul-17 850.7 1.26% 13,535.83 0.94%
383 11-Jul-17 840.35 -1.22% 13,512.45 -0.17%
384 12-Jul-17 838.6 -0.21% 13,575.70 0.47%
385 13-Jul-17 840.65 0.24% 13,664.47 0.65%
386 14-Jul-17 831.65 -1.07% 13,660.58 -0.03%
387 17-Jul-17 859.2 3.31% 13,692.47 0.23%
388 18-Jul-17 861.7 0.29% 13,581.81 -0.81%
389 19-Jul-17 859.3 -0.28% 13,699.15 0.86%
390 20-Jul-17 845.8 -1.57% 13,665.62 -0.24%
391 21-Jul-17 841.45 -0.51% 13,704.49 0.28%
392 24-Jul-17 839.9 -0.18% 13,763.30 0.43%
393 25-Jul-17 836.95 -0.35% 13,776.11 0.09%
394 26-Jul-17 840.95 0.48% 13,835.12 0.43%
395 27-Jul-17 827.25 -1.63% 13,822.04 -0.09%
396 28-Jul-17 836.85 1.16% 13,828.51 0.05%
397 31-Jul-17 833.15 -0.44% 13,897.23 0.50%
398 01-Aug-17 828.5 -0.56% 13,928.15 0.22%
399 02-Aug-17 830.6 0.25% 13,894.31 -0.24%
400 03-Aug-17 825.2 -0.65% 13,808.49 -0.62%
401 04-Aug-17 815.6 -1.16% 13,879.81 0.52%
402 07-Aug-17 829.1 1.66% 13,929.65 0.36%
403 08-Aug-17 825.9 -0.39% 13,799.70 -0.93%
404 09-Aug-17 807.45 -2.23% 13,661.74 -1.00%
405 10-Aug-17 799.75 -0.95% 13,438.71 -1.63%
406 11-Aug-17 804.45 0.59% 13,336.33 -0.76%
407 14-Aug-17 806.55 0.26% 13,512.71 1.32%
408 16-Aug-17 805.75 -0.10% 13,660.04 1.09%
409 17-Aug-17 809.15 0.42% 13,671.49 0.08%
410 18-Aug-17 809.85 0.09% 13,595.73 -0.55%
411 21-Aug-17 806.2 -0.45% 13,462.74 -0.98%
412 22-Aug-17 804.8 -0.17% 13,451.61 -0.08%
413 23-Aug-17 805.6 0.10% 13,586.07 1.00%
414 24-Aug-17 804.9 -0.09% 13,617.08 0.23%
415 28-Aug-17 802.7 -0.27% 13,721.44 0.77%
416 29-Aug-17 785.55 -2.14% 13,569.69 -1.11%
417 30-Aug-17 801.8 2.07% 13,716.31 1.08%
418 31-Aug-17 805.4 0.45% 13,762.13 0.33%
419 01-Sep-17 810 0.57% 13,857.59 0.69%
420 04-Sep-17 822.8 1.58% 13,765.68 -0.66%
421 05-Sep-17 828.7 0.72% 13,841.91 0.55%
422 06-Sep-17 826.75 -0.24% 13,818.22 -0.17%
423 07-Sep-17 827.85 0.13% 13,863.40 0.33%
424 08-Sep-17 807.35 -2.48% 13,848.84 -0.11%
425 11-Sep-17 802.95 -0.54% 13,953.11 0.75%
426 12-Sep-17 801.6 -0.17% 14,075.48 0.88%
427 13-Sep-17 804.35 0.34% 14,038.26 -0.26%
428 14-Sep-17 800.75 -0.45% 14,074.78 0.26%
429 15-Sep-17 807.9 0.89% 14,077.60 0.02%
430 18-Sep-17 806.9 -0.12% 14,167.49 0.64%
431 19-Sep-17 801.3 -0.69% 14,178.10 0.07%
432 20-Sep-17 804.1 0.35% 14,157.97 -0.14%
433 21-Sep-17 803.35 -0.09% 14,110.40 -0.34%
434 22-Sep-17 789.75 -1.69% 13,834.58 -1.95%
435 25-Sep-17 793.1 0.42% 13,676.28 -1.14%
436 26-Sep-17 800.5 0.93% 13,702.10 0.19%
437 27-Sep-17 793.2 -0.91% 13,488.39 -1.56%
438 28-Sep-17 786.05 -0.90% 13,549.52 0.45%
439 29-Sep-17 795.2 1.16% 13,610.70 0.45%
440 03-Oct-17 794.25 -0.12% 13,715.18 0.77%
441 04-Oct-17 783.35 -1.37% 13,786.47 0.52%
442 05-Oct-17 771.45 -1.52% 13,786.36 0.00%
443 06-Oct-17 780.25 1.14% 13,910.16 0.90%
444 09-Oct-17 778.7 -0.20% 13,930.58 0.15%
445 10-Oct-17 768.65 -1.29% 13,988.24 0.41%
446 11-Oct-17 769.3 0.08% 13,920.86 -0.48%
447 12-Oct-17 768.5 -0.10% 14,073.21 1.09%
448 13-Oct-17 766.7 -0.23% 14,146.89 0.52%
449 16-Oct-17 762.1 -0.60% 14,220.91 0.52%
450 17-Oct-17 757.85 -0.56% 14,247.04 0.18%
451 18-Oct-17 757.5 -0.05% 14,221.15 -0.18%
452 19-Oct-17 759.55 0.27% 14,154.57 -0.47%
453 23-Oct-17 753.85 -0.75% 14,198.43 0.31%
454 24-Oct-17 736.3 -2.33% 14,236.09 0.27%
455 25-Oct-17 743.3 0.95% 14,351.96 0.81%
456 26-Oct-17 742.85 -0.06% 14,415.98 0.45%
457 27-Oct-17 743.35 0.07% 14,405.17 -0.07%
458 30-Oct-17 749.8 0.87% 14,494.19 0.62%
459 31-Oct-17 772.5 3.03% 14,485.57 -0.06%
460 01-Nov-17 780.9 1.09% 14,608.93 0.85%
461 02-Nov-17 808.9 3.59% 14,620.89 0.08%
462 03-Nov-17 832.85 2.96% 14,657.91 0.25%
463 06-Nov-17 827.15 -0.68% 14,681.83 0.16%
464 07-Nov-17 819.6 -0.91% 14,518.09 -1.12%
465 08-Nov-17 801.1 -2.26% 14,435.36 -0.57%
466 09-Nov-17 832.05 3.86% 14,480.92 0.32%
467 10-Nov-17 851.65 2.36% 14,484.86 0.03%
468 13-Nov-17 869.7 2.12% 14,379.22 -0.73%
469 14-Nov-17 895.7 2.99% 14,328.35 -0.35%
470 15-Nov-17 897.65 0.22% 14,203.06 -0.87%
471 16-Nov-17 896.4 -0.14% 14,344.02 0.99%
472 17-Nov-17 898.55 0.24% 14,454.33 0.77%
473 20-Nov-17 899.55 0.11% 14,493.95 0.27%
474 21-Nov-17 885.7 -1.54% 14,533.72 0.27%
475 22-Nov-17 889.2 0.40% 14,550.08 0.11%
476 23-Nov-17 888.85 -0.04% 14,572.15 0.15%
477 24-Nov-17 887.05 -0.20% 14,628.58 0.39%
478 27-Nov-17 890.65 0.41% 14,662.65 0.23%
479 28-Nov-17 889.05 -0.18% 14,641.92 -0.14%
480 29-Nov-17 884.15 -0.55% 14,627.31 -0.10%
481 30-Nov-17 889.85 0.64% 14,493.58 -0.91%
482 01-Dec-17 890.15 0.03% 14,338.18 -1.07%
483 04-Dec-17 885.9 -0.48% 14,336.17 -0.01%
484 05-Dec-17 873.4 -1.41% 14,326.77 -0.07%
485 06-Dec-17 889.9 1.89% 14,216.94 -0.77%
486 07-Dec-17 886.25 -0.41% 14,399.72 1.29%
487 08-Dec-17 885.55 -0.08% 14,535.58 0.94%
488 11-Dec-17 884 -0.18% 14,600.85 0.45%
489 12-Dec-17 878.55 -0.62% 14,487.93 -0.77%
490 13-Dec-17 881.8 0.37% 14,399.19 -0.61%
491 14-Dec-17 888.95 0.81% 14,453.18 0.37%
492 15-Dec-17 885.4 -0.40% 14,586.05 0.92%
493 18-Dec-17 888.25 0.32% 14,660.92 0.51%
494 19-Dec-17 874.8 -1.51% 14,802.54 0.97%
495 20-Dec-17 880.25 0.62% 14,808.62 0.04%
496 21-Dec-17 884 0.43% 14,844.87 0.24%
497 22-Dec-17 880.5 -0.40% 14,908.09 0.43%
498 26-Dec-17 871.6 -1.01% 14,964.43 0.38%
499 27-Dec-17 864.75 -0.79% 14,922.24 -0.28%
500 28-Dec-17 886 2.46% 14,916.06 -0.04%
501 29-Dec-17 892.05 0.68% 15,002.73 0.58%
502 01-Jan-18 884.5 -0.85% 14,935.58 -0.45%
503 02-Jan-18 879.85 -0.53% 14,895.40 -0.27%
504 03-Jan-18 883.8 0.45% 14,931.96 0.25%
505 04-Jan-18 895.6 1.34% 15,032.66 0.67%
506 05-Jan-18 898.9 0.37% 15,137.99 0.70%
507 08-Jan-18 889.8 -1.01% 15,244.23 0.70%
508 09-Jan-18 885.65 -0.47% 15,250.72 0.04%
509 10-Jan-18 881 -0.53% 15,234.96 -0.10%
510 11-Jan-18 876.95 -0.46% 15,267.12 0.21%
511 12-Jan-18 912.9 4.10% 15,283.93 0.11%
512 15-Jan-18 909.9 -0.33% 15,341.72 0.38%
513 16-Jan-18 913.65 0.41% 15,210.24 -0.86%
514 17-Jan-18 913.55 -0.01% 15,327.56 0.77%
515 18-Jan-18 901.5 -1.32% 15,258.97 -0.45%
516 19-Jan-18 900.1 -0.16% 15,378.91 0.79%
517 22-Jan-18 911.75 1.29% 15,483.36 0.68%
518 23-Jan-18 905.5 -0.69% 15,619.31 0.88%
519 24-Jan-18 900.15 -0.59% 15,591.54 -0.18%
520 25-Jan-18 890.35 -1.09% 15,514.22 -0.50%
521 29-Jan-18 900.9 1.18% 15,532.52 0.12%
522 30-Jan-18 888.15 -1.42% 15,417.84 -0.74%
523 31-Jan-18 908.95 2.34% 15,347.19 -0.46%
524 01-Feb-18 903 -0.65% 15,329.54 -0.12%
525 02-Feb-18 890.9 -1.34% 14,886.09 -2.89%
526 05-Feb-18 878.3 -1.41% 14,792.53 -0.63%
527 06-Feb-18 858.25 -2.28% 14,541.76 -1.70%
528 07-Feb-18 875.05 1.96% 14,562.00 0.14%
529 08-Feb-18 896 2.39% 14,752.56 1.31%
530 09-Feb-18 894.25 -0.20% 14,649.94 -0.70%
531 12-Feb-18 905.9 1.30% 14,796.56 1.00%
532 14-Feb-18 891.8 -1.56% 14,761.66 -0.24%
533 15-Feb-18 902.5 1.20% 14,756.19 -0.04%
534 16-Feb-18 908.8 0.70% 14,614.53 -0.96%
535 19-Feb-18 902.4 -0.70% 14,495.16 -0.82%
536 20-Feb-18 909.15 0.75% 14,482.76 -0.09%
537 21-Feb-18 902.75 -0.70% 14,509.55 0.18%
538 22-Feb-18 904.7 0.22% 14,468.09 -0.29%
539 23-Feb-18 902.9 -0.20% 14,639.90 1.19%
540 26-Feb-18 909.85 0.77% 14,774.15 0.92%
541 27-Feb-18 909.7 -0.02% 14,723.23 -0.34%
542 28-Feb-18 909.15 -0.06% 14,670.49 -0.36%
543 01-Mar-18 907.15 -0.22% 14,611.24 -0.40%
544 05-Mar-18 911.35 0.46% 14,467.33 -0.98%
545 06-Mar-18 896.7 -1.61% 14,314.45 -1.06%
546 07-Mar-18 872.95 -2.65% 14,158.53 -1.09%
547 08-Mar-18 894.9 2.51% 14,256.22 0.69%
548 09-Mar-18 883.1 -1.32% 14,234.38 -0.15%
549 12-Mar-18 903.65 2.33% 14,440.49 1.45%
550 13-Mar-18 899 -0.51% 14,495.87 0.38%
551 14-Mar-18 895.85 -0.35% 14,498.08 0.02%
552 15-Mar-18 902.95 0.79% 14,469.75 -0.20%
553 16-Mar-18 888.75 -1.57% 14,276.76 -1.33%
554 19-Mar-18 877.7 -1.24% 14,101.12 -1.23%
555 20-Mar-18 870.55 -0.81% 14,132.99 0.23%
556 21-Mar-18 877.55 0.80% 14,180.71 0.34%
557 22-Mar-18 870.55 -0.80% 14,105.36 -0.53%
558 23-Mar-18 847.8 -2.61% 13,937.09 -1.19%
559 26-Mar-18 856.6 1.04% 14,115.71 1.28%
560 27-Mar-18 865.75 1.07% 14,216.61 0.71%
561 28-Mar-18 874.75 1.04% 14,125.53 -0.64%
562 02-Apr-18 869.5 -0.60% 14,295.11 1.20%
563 03-Apr-18 866.95 -0.29% 14,377.82 0.58%
564 04-Apr-18 852.8 -1.63% 14,219.56 -1.10%
565 05-Apr-18 874.65 2.56% 14,483.13 1.85%
566 06-Apr-18 875.3 0.07% 14,526.25 0.30%
567 09-Apr-18 870.05 -0.60% 14,581.07 0.38%
568 10-Apr-18 873.9 0.44% 14,603.47 0.15%
569 11-Apr-18 876.4 0.29% 14,616.14 0.09%
570 12-Apr-18 877.85 0.17% 14,647.00 0.21%
571 13-Apr-18 869.7 -0.93% 14,684.22 0.25%
572 16-Apr-18 876.25 0.75% 14,751.16 0.46%
573 17-Apr-18 858.75 -2.00% 14,786.90 0.24%
574 18-Apr-18 854.2 -0.53% 14,760.19 -0.18%
575 19-Apr-18 851.3 -0.34% 14,828.75 0.46%
576 20-Apr-18 844.6 -0.79% 14,817.83 -0.07%
577 23-Apr-18 844.4 -0.02% 14,850.83 0.22%
578 24-Apr-18 845.65 0.15% 14,876.23 0.17%
579 25-Apr-18 845.2 -0.05% 14,808.99 -0.45%
580 26-Apr-18 844.3 -0.11% 14,867.05 0.39%
581 27-Apr-18 846.45 0.25% 14,961.35 0.63%
582 30-Apr-18 845.5 -0.11% 15,047.73 0.58%
583 02-May-18 841.55 -0.47% 14,964.72 -0.55%
584 03-May-18 837.8 -0.45% 14,876.11 -0.59%
585 04-May-18 834.5 -0.39% 14,803.81 -0.49%
586 07-May-18 832.25 -0.27% 14,919.88 0.78%
587 08-May-18 832.65 0.05% 14,924.78 0.03%
588 09-May-18 826.65 -0.72% 14,924.84 0.00%
589 10-May-18 825.8 -0.10% 14,832.96 -0.62%
590 11-May-18 816.35 -1.14% 14,928.11 0.64%
591 14-May-18 806.1 -1.26% 14,882.28 -0.31%
592 15-May-18 887.2 10.06% 14,851.99 -0.20%
593 16-May-18 887.35 0.02% 14,801.41 -0.34%
594 17-May-18 875.25 -1.36% 14,763.20 -0.26%
595 18-May-18 869.9 -0.61% 14,603.81 -1.08%
596 21-May-18 892.75 2.63% 14,449.12 -1.06%
597 22-May-18 873.7 -2.13% 14,506.87 0.40%
598 23-May-18 883.35 1.10% 14,381.92 -0.86%
599 24-May-18 889.4 0.68% 14,457.14 0.52%
600 25-May-18 890.5 0.12% 14,620.27 1.13%
601 28-May-18 878.25 -1.38% 14,765.02 0.99%
602 29-May-18 879.6 0.15% 14,694.60 -0.48%
603 30-May-18 853.85 -2.93% 14,672.26 -0.15%
604 31-May-18 860 0.72% 14,765.69 0.64%
605 01-Jun-18 867.55 0.88% 14,673.56 -0.62%
606 04-Jun-18 855.2 -1.42% 14,549.80 -0.84%
607 05-Jun-18 857.75 0.30% 14,444.21 -0.73%
608 06-Jun-18 849.35 -0.98% 14,595.65 1.05%
609 07-Jun-18 878.35 3.41% 14,742.84 1.01%
610 08-Jun-18 878.9 0.06% 14,768.92 0.18%
611 11-Jun-18 859.5 -2.21% 14,793.53 0.17%
612 12-Jun-18 859.3 -0.02% 14,873.60 0.54%
613 13-Jun-18 864 0.55% 14,878.06 0.03%
614 14-Jun-18 874.85 1.26% 14,835.89 -0.28%
615 15-Jun-18 875.15 0.03% 14,813.40 -0.15%
616 18-Jun-18 870.95 -0.48% 14,777.60 -0.24%
617 19-Jun-18 858.85 -1.39% 14,649.06 -0.87%
618 20-Jun-18 868.35 1.11% 14,715.02 0.45%
619 21-Jun-18 888.6 2.33% 14,654.16 -0.41%
620 22-Jun-18 928.25 4.46% 14,743.27 0.61%
621 25-Jun-18 944.45 1.75% 14,646.20 -0.66%
622 26-Jun-18 936.2 -0.87% 14,640.97 -0.04%
623 27-Jun-18 930.45 -0.61% 14,478.96 -1.11%
624 28-Jun-18 929.2 -0.13% 14,337.41 -0.98%
625 29-Jun-18 954.95 2.77% 14,528.54 1.33%
626 02-Jul-18 914.8 -4.20% 14,450.23 -0.54%
627 03-Jul-18 935.7 2.28% 14,515.44 0.45%
628 04-Jul-18 932.85 -0.30% 14,584.97 0.48%
629 05-Jul-18 915.35 -1.88% 14,546.61 -0.26%
630 06-Jul-18 914.25 -0.12% 14,587.74 0.28%
631 09-Jul-18 911.2 -0.33% 14,719.51 0.90%
632 10-Jul-18 900.85 -1.14% 14,847.65 0.87%
633 11-Jul-18 902.7 0.21% 14,820.45 -0.18%
634 12-Jul-18 897.35 -0.59% 14,882.13 0.42%
635 13-Jul-18 914.95 1.96% 14,826.58 -0.37%
636 16-Jul-18 909.1 -0.64% 14,649.37 -1.20%
637 17-Jul-18 915.85 0.74% 14,786.73 0.94%
638 18-Jul-18 905.15 -1.17% 14,705.78 -0.55%
639 19-Jul-18 885.45 -2.18% 14,657.63 -0.33%
640 20-Jul-18 872.55 -1.46% 14,735.33 0.53%
641 23-Jul-18 890.95 2.11% 14,855.22 0.81%
642 24-Jul-18 924.1 3.72% 14,994.47 0.94%
643 25-Jul-18 936.95 1.39% 14,996.19 0.01%
644 26-Jul-18 936.15 -0.09% 15,059.90 0.42%
645 27-Jul-18 919.6 -1.77% 15,200.81 0.94%
646 30-Jul-18 928.05 0.92% 15,264.35 0.42%
647 31-Jul-18 936.8 0.94% 15,314.81 0.33%
648 01-Aug-18 934.4 -0.26% 15,312.72 -0.01%
649 02-Aug-18 917.95 -1.76% 15,219.82 -0.61%
650 03-Aug-18 929.75 1.29% 15,361.14 0.93%
651 06-Aug-18 929.7 -0.01% 15,404.19 0.28%
652 07-Aug-18 935.95 0.67% 15,391.07 -0.09%
653 08-Aug-18 935.15 -0.09% 15,450.35 0.39%
654 09-Aug-18 941 0.63% 15,500.19 0.32%
655 10-Aug-18 915.5 -2.71% 15,423.22 -0.50%
656 13-Aug-18 943.45 3.05% 15,323.04 -0.65%
657 14-Aug-18 963.9 2.17% 15,425.18 0.67%
658 16-Aug-18 968.05 0.43% 15,360.75 -0.42%
659 17-Aug-18 1,036.85 7.11% 15,495.21 0.88%
660 20-Aug-18 1,035.85 -0.10% 15,605.90 0.71%
661 21-Aug-18 1,039.85 0.39% 15,639.68 0.22%
662 23-Aug-18 1,018.95 -2.01% 15,663.77 0.15%
663 24-Aug-18 1,015.25 -0.36% 15,629.21 -0.22%
664 27-Aug-18 1,077.40 6.12% 15,796.41 1.07%
665 28-Aug-18 1,060.75 -1.55% 15,838.84 0.27%
666 29-Aug-18 1,036.65 -2.27% 15,816.48 -0.14%
667 30-Aug-18 1,043.70 0.68% 15,819.65 0.02%
668 31-Aug-18 1,042.35 -0.13% 15,846.20 0.17%
669 03-Sep-18 1,034.10 -0.79% 15,737.53 -0.69%
670 04-Sep-18 1,037.40 0.32% 15,548.65 -1.20%
671 05-Sep-18 1,034.05 -0.32% 15,485.85 -0.40%
672 06-Sep-18 1,005.15 -2.79% 15,563.12 0.50%
673 07-Sep-18 1,013.95 0.88% 15,659.97 0.62%
674 10-Sep-18 998.7 -1.50% 15,451.73 -1.33%
675 11-Sep-18 992.85 -0.59% 15,234.39 -1.41%
676 12-Sep-18 987 -0.59% 15,325.85 0.60%
677 14-Sep-18 990.95 0.40% 15,528.44 1.32%
678 17-Sep-18 972.25 -1.89% 15,376.69 -0.98%
679 18-Sep-18 959.05 -1.36% 15,218.00 -1.03%
680 19-Sep-18 985.1 2.72% 15,139.04 -0.52%
681 21-Sep-18 939.45 -4.63% 14,945.39 -1.28%
682 24-Sep-18 950.3 1.15% 14,654.49 -1.95%
683 25-Sep-18 963.95 1.44% 14,751.49 0.66%
684 26-Sep-18 966.95 0.31% 14,745.99 -0.04%
685 27-Sep-18 970.75 0.39% 14,590.83 -1.05%
686 28-Sep-18 954.85 -1.64% 14,445.89 -0.99%
687 01-Oct-18 944.65 -1.07% 14,533.55 0.61%
688 03-Oct-18 957 1.31% 14,365.43 -1.16%
689 04-Oct-18 923.75 -3.47% 14,047.35 -2.21%
690 05-Oct-18 912.15 -1.26% 13,689.97 -2.54%
691 08-Oct-18 956.6 4.87% 13,652.67 -0.27%
692 09-Oct-18 950.1 -0.68% 13,585.36 -0.49%
693 10-Oct-18 968.6 1.95% 13,882.35 2.19%
694 11-Oct-18 962.8 -0.60% 13,596.82 -2.06%
695 12-Oct-18 964.4 0.17% 13,906.10 2.27%
696 15-Oct-18 960.9 -0.36% 13,978.45 0.52%
697 16-Oct-18 972.4 1.20% 14,111.63 0.95%
698 17-Oct-18 952.6 -2.04% 13,887.26 -1.59%
699 19-Oct-18 928.8 -2.50% 13,704.74 -1.31%
700 22-Oct-18 909.35 -2.09% 13,602.86 -0.74%
701 23-Oct-18 895.1 -1.57% 13,470.50 -0.97%
702 24-Oct-18 860.2 -3.90% 13,578.40 0.80%
703 25-Oct-18 873.8 1.58% 13,443.57 -0.99%
704 26-Oct-18 892.8 2.17% 13,352.53 -0.68%
705 29-Oct-18 890.35 -0.27% 13,655.89 2.27%
706 30-Oct-18 880.4 -1.12% 13,647.10 -0.06%
707 31-Oct-18 894.05 1.55% 13,881.71 1.72%
708 01-Nov-18 872.9 -2.37% 13,915.75 0.25%
709 02-Nov-18 883.9 1.26% 14,112.76 1.42%
710 05-Nov-18 888.4 0.51% 14,081.57 -0.22%
711 06-Nov-18 881.25 -0.80% 14,062.78 -0.13%
712 07-Nov-18 889.75 0.96% 14,170.33 0.76%
713 09-Nov-18 866.5 -2.61% 14,185.40 0.11%
714 12-Nov-18 841.4 -2.90% 14,042.74 -1.01%
715 13-Nov-18 865.55 2.87% 14,146.17 0.74%
716 14-Nov-18 855.4 -1.17% 14,143.55 -0.02%
717 15-Nov-18 861.85 0.75% 14,193.11 0.35%
718 16-Nov-18 836.7 -2.92% 14,249.66 0.40%
719 19-Nov-18 843.15 0.77% 14,346.06 0.68%
720 20-Nov-18 856.7 1.61% 14,208.30 -0.96%
721 21-Nov-18 885.05 3.31% 14,173.59 -0.24%
722 22-Nov-18 871.2 -1.56% 14,079.47 -0.66%
723 26-Nov-18 867.1 -0.47% 14,178.53 0.70%
724 27-Nov-18 877.45 1.19% 14,237.43 0.42%
725 28-Nov-18 876.7 -0.09% 14,250.62 0.09%
726 29-Nov-18 874.7 -0.23% 14,396.33 1.02%
727 30-Nov-18 846.25 -3.25% 14,429.00 0.23%
728 03-Dec-18 899.1 6.25% 14,469.78 0.28%
729 04-Dec-18 943.15 4.90% 14,454.31 -0.11%
730 05-Dec-18 963.55 2.16% 14,315.92 -0.96%
731 06-Dec-18 968.5 0.51% 14,080.71 -1.64%
732 07-Dec-18 962.9 -0.58% 14,170.58 0.64%
733 10-Dec-18 952.45 -1.09% 13,904.18 -1.88%
734 11-Dec-18 950.85 -0.17% 14,033.22 0.93%
735 12-Dec-18 962.65 1.24% 14,306.94 1.95%
736 13-Dec-18 964.35 0.18% 14,390.84 0.59%
737 14-Dec-18 958.55 -0.60% 14,412.03 0.15%
738 17-Dec-18 961.75 0.33% 14,515.94 0.72%
739 18-Dec-18 953.8 -0.83% 14,553.10 0.26%
740 19-Dec-18 955.55 0.18% 14,661.08 0.74%
741 20-Dec-18 944.85 -1.12% 14,642.72 -0.13%
742 21-Dec-18 957.8 1.37% 14,401.20 -1.65%
743 24-Dec-18 942.1 -1.64% 14,279.65 -0.84%
744 26-Dec-18 924.4 -1.88% 14,334.40 0.38%
745 27-Dec-18 931.45 0.76% 14,390.12 0.39%
746 28-Dec-18 910 -2.30% 14,516.04 0.88%
747 31-Dec-18 913 0.33% 14,540.39 0.17%
748 01-Jan-19 925.55 1.37% 14,587.25 0.32%
749 02-Jan-19 916.65 -0.96% 14,432.40 -1.06%
750 03-Jan-19 910.25 -0.70% 14,290.85 -0.98%
751 04-Jan-19 938.7 3.13% 14,355.02 0.45%
752 07-Jan-19 942.55 0.41% 14,389.35 0.24%
753 08-Jan-19 937.35 -0.55% 14,425.57 0.25%
754 09-Jan-19 947.85 1.12% 14,470.17 0.31%
755 10-Jan-19 968.35 2.16% 14,459.85 -0.07%
756 11-Jan-19 985.75 1.80% 14,422.98 -0.25%
757 14-Jan-19 967.95 -1.81% 14,350.37 -0.50%
758 15-Jan-19 984.55 1.71% 14,514.43 1.14%
759 16-Jan-19 1,014.30 3.02% 14,520.13 0.04%
760 17-Jan-19 1,069.35 5.43% 14,524.79 0.03%
761 18-Jan-19 1,043.30 -2.44% 14,488.81 -0.25%
762 21-Jan-19 1,018.35 -2.39% 14,506.57 0.12%
763 22-Jan-19 1,030.25 1.17% 14,470.55 -0.25%
764 23-Jan-19 1,064.65 3.34% 14,379.84 -0.63%
765 24-Jan-19 1,022.55 -3.95% 14,383.46 0.03%
766 25-Jan-19 1,057.25 3.39% 14,260.83 -0.85%
767 28-Jan-19 1,002.40 -5.19% 14,075.91 -1.30%
768 29-Jan-19 1,025.20 2.27% 14,075.71 0.00%
769 30-Jan-19 1,066.25 4.00% 14,083.19 0.05%
770 31-Jan-19 1,077.65 1.07% 14,285.11 1.43%
771 01-Feb-19 1,033.50 -4.10% 14,361.85 0.54%
772 04-Feb-19 1,038.60 0.49% 14,338.05 -0.17%
773 05-Feb-19 1,050.25 1.12% 14,322.26 -0.11%
774 06-Feb-19 1,083.05 3.12% 14,450.95 0.90%
775 07-Feb-19 1,089.80 0.62% 14,500.24 0.34%
776 08-Feb-19 1,077.90 -1.09% 14,323.79 -1.22%
777 11-Feb-19 1,032.40 -4.22% 14,214.75 -0.76%
778 12-Feb-19 1,007.80 -2.38% 14,148.34 -0.47%
779 13-Feb-19 1,020.65 1.28% 14,087.93 -0.43%
780 14-Feb-19 1,006.55 -1.38% 14,064.80 -0.16%
781 15-Feb-19 1,012.15 0.56% 13,994.20 -0.50%
782 18-Feb-19 1,028.95 1.66% 13,874.99 -0.85%
783 19-Feb-19 1,028.50 -0.04% 13,858.93 -0.12%
784 20-Feb-19 1,028.10 -0.04% 14,019.13 1.16%
785 21-Feb-19 1,035.90 0.76% 14,105.87 0.62%
786 22-Feb-19 1,025.10 -1.04% 14,136.76 0.22%
787 25-Feb-19 1,025.60 0.05% 14,245.60 0.77%
788 26-Feb-19 1,010.25 -1.50% 14,186.18 -0.42%
789 27-Feb-19 1,012.45 0.22% 14,173.30 -0.09%
790 28-Feb-19 1,004.80 -0.76% 14,196.80 0.17%
791 01-Mar-19 1,017.60 1.27% 14,319.03 0.86%
792 05-Mar-19 1,014.85 -0.27% 14,532.99 1.49%
793 06-Mar-19 1,019.90 0.50% 14,618.31 0.59%
794 07-Mar-19 1,009.00 -1.07% 14,612.15 -0.04%
795 08-Mar-19 1,011.65 0.26% 14,591.91 -0.14%
796 11-Mar-19 1,030.70 1.88% 14,797.78 1.41%
797 12-Mar-19 1,056.70 2.52% 14,949.37 1.02%
798 13-Mar-19 1,047.45 -0.88% 14,973.72 0.16%
799 14-Mar-19 1,039.25 -0.78% 14,970.59 -0.02%
800 15-Mar-19 1,047.80 0.82% 15,045.28 0.50%
801 18-Mar-19 1,073.75 2.48% 15,069.49 0.16%
802 19-Mar-19 1,050.70 -2.15% 15,160.68 0.61%
803 20-Mar-19 1,054.35 0.35% 15,136.60 -0.16%
804 22-Mar-19 1,073.35 1.80% 15,051.35 -0.56%
805 25-Mar-19 1,072.75 -0.06% 14,916.85 -0.89%
806 26-Mar-19 1,079.55 0.63% 15,066.84 1.01%
807 27-Mar-19 1,070.25 -0.86% 15,057.53 -0.06%
808 28-Mar-19 1,074.55 0.40% 15,215.86 1.05%
809 29-Mar-19 1,054.50 -1.87% 15,304.57 0.58%
810 01-Apr-19 1,046.55 -0.75% 15,373.98 0.45%
811 02-Apr-19 1,049.85 0.32% 15,399.72 0.17%
812 03-Apr-19 1,043.90 -0.57% 15,312.73 -0.56%
813 04-Apr-19 1,021.60 -2.14% 15,260.89 -0.34%
814 05-Apr-19 1,027.80 0.61% 15,347.23 0.57%
815 08-Apr-19 1,026.30 -0.15% 15,268.15 -0.52%
816 09-Apr-19 1,017.00 -0.91% 15,337.23 0.45%
817 10-Apr-19 1,024.85 0.77% 15,245.47 -0.60%
818 11-Apr-19 1,025.00 0.01% 15,261.38 0.10%
819 12-Apr-19 1,030.95 0.58% 15,324.53 0.41%
820 15-Apr-19 1,058.25 2.65% 15,388.87 0.42%
821 16-Apr-19 1,052.10 -0.58% 15,501.39 0.73%
822 18-Apr-19 1,064.05 1.14% 15,421.87 -0.51%
823 22-Apr-19 1,053.90 -0.95% 15,207.33 -1.39%
824 23-Apr-19 1,056.00 0.20% 15,188.00 -0.13%
825 24-Apr-19 1,068.15 1.15% 15,348.12 1.05%
826 25-Apr-19 1,066.85 -0.12% 15,258.15 -0.59%
827 26-Apr-19 1,042.80 -2.25% 15,338.58 0.53%
828 30-Apr-19 1,039.45 -0.32% 15,293.75 -0.29%
829 02-May-19 1,067.40 2.69% 15,252.01 -0.27%
830 03-May-19 1,043.60 -2.23% 15,231.50 -0.13%
831 06-May-19 1,029.15 -1.38% 15,087.28 -0.95%
832 07-May-19 1,007.65 -2.09% 14,958.09 -0.86%
833 08-May-19 1,003.95 -0.37% 14,780.67 -1.19%
834 09-May-19 982.25 -2.16% 14,716.32 -0.44%
835 10-May-19 977.2 -0.51% 14,699.29 -0.12%
836 13-May-19 969.95 -0.74% 14,495.61 -1.39%
837 14-May-19 996.45 2.73% 14,578.47 0.57%
838 15-May-19 1,010.85 1.45% 14,497.75 -0.55%
839 16-May-19 1,036.20 2.51% 14,596.24 0.68%
840 17-May-19 1,064.65 2.75% 14,767.17 1.17%
841 20-May-19 1,077.60 1.22% 15,304.65 3.64%
842 21-May-19 1,079.25 0.15% 15,156.71 -0.97%
843 22-May-19 1,042.80 -3.38% 15,193.67 0.24%
844 23-May-19 1,026.25 -1.59% 15,123.20 -0.46%
845 24-May-19 1,037.50 1.10% 15,392.19 1.78%
846 27-May-19 1,049.55 1.16% 15,523.60 0.85%
847 28-May-19 1,081.15 3.01% 15,551.66 0.18%
848 29-May-19 1,054.80 -2.44% 15,447.89 -0.67%
849 30-May-19 1,032.55 -2.11% 15,543.65 0.62%
850 31-May-19 1,033.00 0.04% 15,517.90 -0.17%
851 03-Jun-19 1,076.45 4.21% 15,705.30 1.21%
852 04-Jun-19 1,052.45 -2.23% 15,636.00 -0.44%
853 06-Jun-19 1,050.00 -0.23% 15,395.54 -1.54%
854 07-Jun-19 1,040.05 -0.95% 15,413.04 0.11%
855 10-Jun-19 1,049.45 0.90% 15,458.40 0.29%
856 11-Jun-19 1,043.45 -0.57% 15,524.17 0.43%
857 12-Jun-19 1,070.80 2.62% 15,436.56 -0.56%
858 13-Jun-19 1,085.05 1.33% 15,426.80 -0.06%
859 14-Jun-19 1,084.20 -0.08% 15,304.57 -0.79%
860 17-Jun-19 1,087.20 0.28% 15,106.50 -1.29%
861 18-Jun-19 1,110.30 2.12% 15,128.25 0.14%
862 19-Jun-19 1,103.50 -0.61% 15,089.68 -0.25%
863 20-Jun-19 1,136.70 3.01% 15,277.09 1.24%
864 21-Jun-19 1,162.35 2.26% 15,172.48 -0.68%
865 24-Jun-19 1,174.00 1.00% 15,144.88 -0.18%
866 25-Jun-19 1,160.20 -1.18% 15,253.60 0.72%
867 26-Jun-19 1,128.10 -2.77% 15,332.21 0.52%
868 27-Jun-19 1,101.70 -2.34% 15,350.45 0.12%
869 28-Jun-19 1,068.95 -2.97% 15,291.70 -0.38%
870 01-Jul-19 1,061.10 -0.73% 15,380.24 0.58%
871 02-Jul-19 1,052.40 -0.82% 15,429.64 0.32%
872 03-Jul-19 1,062.40 0.95% 15,450.21 0.13%
873 04-Jul-19 1,075.20 1.20% 15,479.27 0.19%
874 05-Jul-19 1,078.95 0.35% 15,291.98 -1.21%
875 08-Jul-19 1,121.45 3.94% 14,960.48 -2.17%
876 09-Jul-19 1,104.30 -1.53% 14,970.24 0.07%
877 10-Jul-19 1,093.95 -0.94% 14,881.72 -0.59%
878 11-Jul-19 1,095.10 0.11% 14,985.77 0.70%
879 12-Jul-19 1,074.45 -1.89% 14,971.95 -0.09%
880 15-Jul-19 1,053.15 -1.98% 14,991.05 0.13%
881 16-Jul-19 1,071.40 1.73% 15,091.12 0.67%
882 17-Jul-19 1,089.50 1.69% 15,111.61 0.14%
883 18-Jul-19 1,118.50 2.66% 14,970.66 -0.93%
884 19-Jul-19 1,075.90 -3.81% 14,736.48 -1.56%
885 22-Jul-19 1,095.20 1.79% 14,641.86 -0.64%
886 23-Jul-19 1,098.90 0.34% 14,617.72 -0.16%
887 24-Jul-19 1,086.55 -1.12% 14,502.25 -0.79%
888 25-Jul-19 1,148.40 5.69% 14,503.37 0.01%
889 26-Jul-19 1,127.60 -1.81% 14,553.92 0.35%
890 29-Jul-19 1,115.45 -1.08% 14,424.07 -0.89%
891 30-Jul-19 1,082.40 -2.96% 14,260.40 -1.13%
892 31-Jul-19 1,088.30 0.55% 14,324.12 0.45%
893 01-Aug-19 1,065.40 -2.10% 14,152.74 -1.20%
894 02-Aug-19 1,081.80 1.54% 14,165.40 0.09%
895 05-Aug-19 1,072.30 -0.88% 13,993.11 -1.22%
896 06-Aug-19 1,092.35 1.87% 14,128.20 0.97%
897 07-Aug-19 1,088.60 -0.34% 14,028.89 -0.70%
898 08-Aug-19 1,086.35 -0.21% 14,230.48 1.44%
899 09-Aug-19 1,091.90 0.51% 14,334.42 0.73%
900 13-Aug-19 1,069.80 -2.02% 14,083.35 -1.75%
901 14-Aug-19 1,115.50 4.27% 14,211.79 0.91%
902 16-Aug-19 1,177.35 5.54% 14,235.18 0.16%
903 19-Aug-19 1,185.55 0.70% 14,252.70 0.12%
904 20-Aug-19 1,185.05 -0.04% 14,193.91 -0.41%
905 21-Aug-19 1,199.45 1.22% 14,052.31 -1.00%
906 22-Aug-19 1,178.25 -1.77% 13,821.18 -1.64%
907 23-Aug-19 1,145.80 -2.75% 13,932.86 0.81%
908 26-Aug-19 1,176.45 2.67% 14,209.07 1.98%
909 27-Aug-19 1,170.90 -0.47% 14,302.54 0.66%
910 28-Aug-19 1,169.70 -0.10% 14,219.71 -0.58%
911 29-Aug-19 1,191.40 1.86% 14,122.10 -0.69%
912 30-Aug-19 1,246.50 4.62% 14,234.07 0.79%
913 03-Sep-19 1,186.10 -4.85% 13,955.84 -1.95%
914 04-Sep-19 1,251.20 5.49% 14,002.77 0.34%
915 05-Sep-19 1,242.80 -0.67% 14,022.67 0.14%
916 06-Sep-19 1,263.85 1.69% 14,137.04 0.82%
917 09-Sep-19 1,296.75 2.60% 14,220.34 0.59%
918 11-Sep-19 1,321.55 1.91% 14,288.49 0.48%
919 12-Sep-19 1,309.60 -0.90% 14,240.32 -0.34%
920 13-Sep-19 1,324.90 1.17% 14,351.45 0.78%
921 16-Sep-19 1,294.25 -2.31% 14,283.54 -0.47%
922 17-Sep-19 1,240.50 -4.15% 14,038.13 -1.72%
923 18-Sep-19 1,235.55 -0.40% 14,078.06 0.28%
924 19-Sep-19 1,244.80 0.75% 13,900.71 -1.26%
925 20-Sep-19 1,323.55 6.33% 14,643.08 5.34%
926 23-Sep-19 1,398.35 5.65% 15,044.91 2.74%
927 24-Sep-19 1,402.15 0.27% 15,024.64 -0.13%
928 25-Sep-19 1,390.50 -0.83% 14,819.33 -1.37%
929 26-Sep-19 1,387.10 -0.24% 14,981.24 1.09%
930 27-Sep-19 1,387.10 0.00% 14,899.79 -0.54%
931 30-Sep-19 1,388.35 0.09% 14,810.02 -0.60%
932 01-Oct-19 1,367.20 -1.52% 14,645.34 -1.11%
933 03-Oct-19 1,391.90 1.81% 14,586.04 -0.40%
934 04-Oct-19 1,350.75 -2.96% 14,415.63 -1.17%
935 07-Oct-19 1,341.80 -0.66% 14,338.91 -0.53%
936 09-Oct-19 1,321.80 -1.49% 14,555.96 1.51%
937 10-Oct-19 1,366.95 3.42% 14,450.80 -0.72%
938 11-Oct-19 1,376.85 0.72% 14,535.99 0.59%
939 14-Oct-19 1,389.25 0.90% 14,580.11 0.30%
940 15-Oct-19 1,371.10 -1.31% 14,681.49 0.70%
941 16-Oct-19 1,375.85 0.35% 14,731.77 0.34%
942 17-Oct-19 1,386.50 0.77% 14,910.83 1.22%
943 18-Oct-19 1,416.80 2.19% 15,051.55 0.94%
944 22-Oct-19 1,480.90 4.52% 14,996.40 -0.37%
945 23-Oct-19 1,462.75 -1.23% 15,016.61 0.13%
946 24-Oct-19 1,482.35 1.34% 14,978.50 -0.25%
947 25-Oct-19 1,527.25 3.03% 14,967.51 -0.07%
948 27-Oct-19 1,612.70 5.60% 15,047.74 0.54%
949 29-Oct-19 1,639.25 1.65% 15,239.54 1.27%
950 30-Oct-19 1,582.30 -3.47% 15,317.96 0.51%
951 31-Oct-19 1,539.05 -2.73% 15,387.13 0.45%
952 01-Nov-19 1,451.25 -5.70% 15,409.93 0.15%
953 04-Nov-19 1,440.45 -0.74% 15,452.27 0.27%
954 05-Nov-19 1,466.00 1.77% 15,393.76 -0.38%
955 06-Nov-19 1,486.90 1.43% 15,437.74 0.29%
956 07-Nov-19 1,495.25 0.56% 15,507.01 0.45%
957 08-Nov-19 1,451.80 -2.91% 15,372.39 -0.87%
958 11-Nov-19 1,480.85 2.00% 15,391.45 0.12%
959 13-Nov-19 1,502.70 1.48% 15,284.82 -0.69%
960 14-Nov-19 1,591.55 5.91% 15,313.36 0.19%
961 15-Nov-19 1,592.35 0.05% 15,336.64 0.15%
962 18-Nov-19 1,599.05 0.42% 15,341.05 0.03%
963 19-Nov-19 1,649.35 3.15% 15,395.10 0.35%
964 20-Nov-19 1,593.05 -3.41% 15,461.96 0.43%
965 21-Nov-19 1,581.35 -0.73% 15,410.83 -0.33%
966 22-Nov-19 1,575.15 -0.39% 15,355.38 -0.36%
967 25-Nov-19 1,554.45 -1.31% 15,554.52 1.30%
968 26-Nov-19 1,593.90 2.54% 15,492.35 -0.40%
969 27-Nov-19 1,602.25 0.52% 15,576.18 0.54%
970 28-Nov-19 1,589.25 -0.81% 15,660.07 0.54%
971 29-Nov-19 1,569.25 -1.26% 15,567.67 -0.59%
972 02-Dec-19 1,594.80 1.63% 15,545.31 -0.14%
973 03-Dec-19 1,640.45 2.86% 15,457.18 -0.57%
974 04-Dec-19 1,678.90 2.34% 15,521.26 0.41%
975 05-Dec-19 1,668.30 -0.63% 15,478.54 -0.28%
976 06-Dec-19 1,667.65 -0.04% 15,338.67 -0.90%
977 09-Dec-19 1,630.10 -2.25% 15,344.56 0.04%
978 10-Dec-19 1,532.10 -6.01% 15,222.75 -0.79%
979 11-Dec-19 1,543.80 0.76% 15,286.77 0.42%
980 12-Dec-19 1,509.00 -2.25% 15,371.37 0.55%
981 13-Dec-19 1,467.70 -2.74% 15,521.95 0.98%
982 16-Dec-19 1,453.60 -0.96% 15,472.95 -0.32%
983 17-Dec-19 1,463.10 0.65% 15,602.70 0.84%
984 18-Dec-19 1,489.90 1.83% 15,653.35 0.32%
985 19-Dec-19 1,492.75 0.19% 15,689.86 0.23%
986 20-Dec-19 1,468.75 -1.61% 15,716.53 0.17%
987 23-Dec-19 1,456.95 -0.80% 15,705.98 -0.07%
988 24-Dec-19 1,464.55 0.52% 15,659.03 -0.30%
989 26-Dec-19 1,489.30 1.69% 15,581.54 -0.49%
990 27-Dec-19 1,496.95 0.51% 15,726.46 0.93%
991 30-Dec-19 1,493.40 -0.24% 15,748.18 0.14%
992 31-Dec-19 1,492.85 -0.04% 15,667.44 -0.51%
993 01-Jan-20 1,538.05 3.03% 15,694.44 0.17%
994 02-Jan-20 1,534.15 -0.25% 15,838.69 0.92%
995 03-Jan-20 1,539.60 0.36% 15,777.51 -0.39%
996 06-Jan-20 1,530.05 -0.62% 15,466.47 -1.97%
997 07-Jan-20 1,551.70 1.41% 15,554.84 0.57%
998 08-Jan-20 1,565.65 0.90% 15,539.30 -0.10%
999 09-Jan-20 1,655.80 5.76% 15,779.59 1.55%
1000 10-Jan-20 1,639.30 -1.00% 15,835.35 0.35%
1001 13-Jan-20 1,626.00 -0.81% 15,942.11 0.67%
1002 14-Jan-20 1,601.60 -1.50% 15,996.72 0.34%
1003 15-Jan-20 1,622.60 1.31% 16,014.80 0.11%
1004 16-Jan-20 1,677.70 3.40% 16,048.77 0.21%
1005 17-Jan-20 1,668.50 -0.55% 16,062.95 0.09%
1006 20-Jan-20 1,649.70 -1.13% 15,921.29 -0.88%
1007 21-Jan-20 1,619.00 -1.86% 15,860.72 -0.38%
1008 22-Jan-20 1,595.75 -1.44% 15,796.54 -0.40%
1009 23-Jan-20 1,639.00 2.71% 15,917.63 0.77%
1010 24-Jan-20 1,701.45 3.81% 16,013.34 0.60%
1011 27-Jan-20 1,753.30 3.05% 15,879.53 -0.84%
1012 28-Jan-20 1,768.05 0.84% 15,806.64 -0.46%
1013 29-Jan-20 1,768.95 0.05% 15,891.90 0.54%
1014 30-Jan-20 1,717.55 -2.91% 15,747.03 -0.91%
1015 31-Jan-20 1,774.15 3.30% 15,649.81 -0.62%
1016 01-Feb-20 1,769.40 -0.27% 15,248.38 -2.57%
1017 03-Feb-20 1,736.20 -1.88% 15,319.69 0.47%
1018 04-Feb-20 1,705.45 -1.77% 15,635.88 2.06%
1019 05-Feb-20 1,691.90 -0.79% 15,792.95 1.00%
1020 06-Feb-20 1,612.85 -4.67% 15,875.09 0.52%
1021 07-Feb-20 1,617.40 0.28% 15,866.56 -0.05%
1022 10-Feb-20 1,615.10 -0.14% 15,779.84 -0.55%
1023 11-Feb-20 1,639.25 1.50% 15,841.41 0.39%
1024 12-Feb-20 1,645.25 0.37% 15,921.17 0.50%
1025 13-Feb-20 1,630.40 -0.90% 15,890.91 -0.19%
1026 14-Feb-20 1,647.30 1.04% 15,797.63 -0.59%
1027 17-Feb-20 1,661.00 0.83% 15,684.42 -0.72%
1028 18-Feb-20 1,629.95 -1.87% 15,614.26 -0.45%
1029 19-Feb-20 1,639.15 0.56% 15,808.75 1.25%
1030 20-Feb-20 1,617.65 -1.31% 15,787.45 -0.13%
1031 24-Feb-20 1,637.35 1.22% 15,469.29 -2.02%
1032 25-Feb-20 1,650.80 0.82% 15,418.71 -0.33%
1033 26-Feb-20 1,646.30 -0.27% 15,256.99 -1.05%
1034 27-Feb-20 1,640.05 -0.38% 15,183.85 -0.48%
1035 28-Feb-20 1,627.55 -0.76% 14,627.62 -3.66%
1036 02-Mar-20 1,643.25 0.96% 14,549.71 -0.53%
1037 03-Mar-20 1,676.15 2.00% 14,783.59 1.61%
1038 04-Mar-20 1,716.50 2.41% 14,676.22 -0.73%
1039 05-Mar-20 1,704.20 -0.72% 14,706.49 0.21%
1040 06-Mar-20 1,686.70 -1.03% 14,355.82 -2.38%
1041 09-Mar-20 1,634.45 -3.10% 13,668.30 -4.79%
1042 11-Mar-20 1,628.50 -0.36% 13,652.78 -0.11%
1043 12-Mar-20 1,613.20 -0.94% 12,517.50 -8.32%
1044 13-Mar-20 1,571.25 -2.60% 12,941.75 3.39%
1045 16-Mar-20 1,455.35 -7.38% 12,024.19 -7.09%
1046 17-Mar-20 1,502.30 3.23% 11,755.59 -2.23%
1047 18-Mar-20 1,467.65 -2.31% 11,115.68 -5.44%
1048 19-Mar-20 1,353.20 -7.80% 10,783.16 -2.99%
1049 20-Mar-20 1,408.80 4.11% 11,359.42 5.34%
1050 23-Mar-20 1,250.15 -11.26% 9,896.25 -12.88%
1051 24-Mar-20 1,341.10 7.28% 10,100.10 2.06%
1052 25-Mar-20 1,402.05 4.54% 10,666.93 5.61%
1053 26-Mar-20 1,419.65 1.26% 11,148.36 4.51%
1054 27-Mar-20 1,499.55 5.63% 11,106.47 -0.38%
1055 30-Mar-20 1,422.15 -5.16% 10,714.78 -3.53%
1056 31-Mar-20 1,401.40 -1.46% 11,098.23 3.58%
1057 01-Apr-20 1,384.40 -1.21% 10,728.88 -3.33%
1058 03-Apr-20 1,338.70 -3.30% 10,527.29 -1.88%
1059 07-Apr-20 1,387.80 3.67% 11,346.44 7.78%
1060 08-Apr-20 1,460.60 5.25% 11,364.04 0.16%
1061 09-Apr-20 1,472.60 0.82% 11,805.03 3.88%
1062 13-Apr-20 1,498.90 1.79% 11,674.41 -1.11%
1063 15-Apr-20 1,498.75 -0.01% 11,652.15 -0.19%
1064 16-Apr-20 1,497.95 -0.05% 11,767.70 0.99%
1065 17-Apr-20 1,520.25 1.49% 12,086.46 2.71%
1066 20-Apr-20 1,501.20 -1.25% 12,087.06 0.00%
1067 21-Apr-20 1,485.10 -1.07% 11,732.56 -2.93%
1068 22-Apr-20 1,484.70 -0.03% 11,957.12 1.91%
1069 23-Apr-20 1,493.10 0.57% 12,103.17 1.22%
1070 24-Apr-20 1,496.25 0.21% 11,895.45 -1.72%
1071 27-Apr-20 1,556.80 4.05% 12,070.36 1.47%
1072 28-Apr-20 1,601.60 2.88% 12,179.22 0.90%
1073 29-Apr-20 1,577.95 -1.48% 12,374.80 1.61%
1074 30-Apr-20 1,586.85 0.56% 12,721.00 2.80%
1075 04-May-20 1,535.70 -3.22% 12,051.46 -5.26%
1076 05-May-20 1,541.90 0.40% 11,938.40 -0.94%
1077 06-May-20 1,582.90 2.66% 12,023.64 0.71%
1078 07-May-20 1,576.40 -0.41% 11,938.42 -0.71%
1079 08-May-20 1,552.05 -1.54% 11,988.93 0.42%
1080 11-May-20 1,554.70 0.17% 11,997.79 0.07%
1081 12-May-20 1,592.40 2.42% 11,940.15 -0.48%
1082 13-May-20 1,585.95 -0.41% 12,171.26 1.94%
1083 14-May-20 1,596.45 0.66% 11,926.23 -2.01%
1084 15-May-20 1,595.85 -0.04% 11,907.64 -0.16%
1085 18-May-20 1,583.35 -0.78% 11,499.61 -3.43%
1086 19-May-20 1,550.35 -2.08% 11,557.69 0.51%
1087 20-May-20 1,559.40 0.58% 11,784.13 1.96%
1088 21-May-20 1,515.15 -2.84% 11,843.93 0.51%
1089 22-May-20 1,513.80 -0.09% 11,763.18 -0.68%
1090 26-May-20 1,547.35 2.22% 11,777.99 0.13%
1091 27-May-20 1,538.95 -0.54% 12,055.24 2.35%
1092 28-May-20 1,554.40 1.00% 12,271.50 1.79%
1093 29-May-20 1,531.30 -1.49% 12,414.85 1.17%
1094 01-Jun-20 1,521.05 -0.67% 12,726.27 2.51%
1095 02-Jun-20 1,517.55 -0.23% 12,913.91 1.47%
1096 03-Jun-20 1,520.65 0.20% 13,016.47 0.79%
1097 04-Jun-20 1,534.40 0.90% 12,994.86 -0.17%
1098 05-Jun-20 1,640.85 6.94% 13,168.97 1.34%
1099 08-Jun-20 1,646.85 0.37% 13,208.57 0.30%
1100 09-Jun-20 1,588.65 -3.53% 13,071.46 -1.04%
1101 10-Jun-20 1,625.60 2.33% 13,161.34 0.69%
1102 11-Jun-20 1,617.55 -0.50% 12,910.01 -1.91%
1103 12-Jun-20 1,615.75 -0.11% 13,002.13 0.71%
1104 15-Jun-20 1,588.85 -1.66% 12,828.38 -1.34%
1105 16-Jun-20 1,591.30 0.15% 12,927.07 0.77%
1106 17-Jun-20 1,579.00 -0.77% 12,916.41 -0.08%
1107 18-Jun-20 1,555.90 -1.46% 13,139.68 1.73%
1108 19-Jun-20 1,530.75 -1.62% 13,330.72 1.45%
1109 22-Jun-20 1,566.95 2.36% 13,457.04 0.95%
1110 23-Jun-20 1,603.70 2.35% 13,668.20 1.57%
1111 24-Jun-20 1,570.15 -2.09% 13,469.62 -1.45%
1112 25-Jun-20 1,551.05 -1.22% 13,479.59 0.07%
1113 26-Jun-20 1,559.30 0.53% 13,577.10 0.72%
1114 29-Jun-20 1,568.50 0.59% 13,466.13 -0.82%
1115 30-Jun-20 1,565.90 -0.17% 13,438.14 -0.21%
1116 01-Jul-20 1,576.85 0.70% 13,569.42 0.98%
1117 02-Jul-20 1,572.00 -0.31% 13,721.36 1.12%
1118 03-Jul-20 1,618.70 2.97% 13,798.56 0.56%
1119 06-Jul-20 1,667.55 3.02% 13,967.84 1.23%
1120 07-Jul-20 1,716.00 2.91% 14,023.84 0.40%
1121 08-Jul-20 1,760.85 2.61% 13,916.81 -0.76%
1122 09-Jul-20 1,816.25 3.15% 14,027.41 0.79%
1123 10-Jul-20 1,779.30 -2.03% 13,968.64 -0.42%
1124 13-Jul-20 1,886.55 6.03% 14,002.65 0.24%
1125 14-Jul-20 1,897.95 0.60% 13,780.46 -1.59%
1126 15-Jul-20 1,912.40 0.76% 13,780.21 0.00%
1127 16-Jul-20 1,856.65 -2.92% 13,905.49 0.91%
1128 17-Jul-20 1,853.00 -0.20% 14,114.28 1.50%
1129 20-Jul-20 1,920.95 3.67% 14,255.13 1.00%
1130 21-Jul-20 1,976.70 2.90% 14,392.44 0.96%
1131 22-Jul-20 1,949.80 -1.36% 14,357.18 -0.24%
1132 23-Jul-20 1,940.15 -0.49% 14,460.66 0.72%
1133 24-Jul-20 1,926.80 -0.69% 14,415.85 -0.31%
1134 27-Jul-20 1,949.85 1.20% 14,320.59 -0.66%
1135 28-Jul-20 1,946.40 -0.18% 14,507.46 1.30%
1136 29-Jul-20 1,909.80 -1.88% 14,437.31 -0.48%
1137 30-Jul-20 1,881.10 -1.50% 14,337.81 -0.69%
1138 31-Jul-20 1,888.85 0.41% 14,346.18 0.06%
1139 03-Aug-20 1,862.45 -1.40% 14,182.52 -1.14%
1140 04-Aug-20 1,840.70 -1.17% 14,412.79 1.62%
1141 05-Aug-20 1,845.65 0.27% 14,435.26 0.16%
1142 06-Aug-20 1,850.35 0.25% 14,563.83 0.89%
1143 07-Aug-20 1,903.05 2.85% 14,608.94 0.31%
1144 10-Aug-20 1,882.95 -1.06% 14,717.74 0.74%
1145 11-Aug-20 1,862.40 -1.09% 14,757.56 0.27%
1146 12-Aug-20 1,844.70 -0.95% 14,746.40 -0.08%
1147 13-Aug-20 1,856.85 0.66% 14,783.16 0.25%
1148 14-Aug-20 1,859.75 0.16% 14,634.87 -1.00%
1149 17-Aug-20 1,913.75 2.90% 14,721.97 0.60%
1150 18-Aug-20 1,882.50 -1.63% 14,898.98 1.20%
1151 19-Aug-20 1,872.25 -0.54% 14,952.69 0.36%
1152 20-Aug-20 1,839.55 -1.75% 14,878.77 -0.49%
1153 21-Aug-20 1,844.25 0.26% 14,965.72 0.58%
1154 24-Aug-20 1,845.10 0.05% 15,081.94 0.78%
1155 25-Aug-20 1,841.00 -0.22% 15,103.03 0.14%
1156 26-Aug-20 1,850.85 0.54% 15,191.47 0.59%
1157 27-Aug-20 1,855.80 0.27% 15,217.07 0.17%
1158 28-Aug-20 1,842.35 -0.72% 15,309.58 0.61%
1159 31-Aug-20 1,775.95 -3.60% 14,890.06 -2.74%
1160 01-Sep-20 1,801.40 1.43% 15,006.09 0.78%
1161 02-Sep-20 1,861.10 3.31% 15,122.35 0.77%
1162 03-Sep-20 1,851.85 -0.50% 15,145.30 0.15%
1163 04-Sep-20 1,844.65 -0.39% 14,897.10 -1.64%
1164 07-Sep-20 1,818.65 -1.41% 14,899.35 0.02%
1165 08-Sep-20 1,797.15 -1.18% 14,820.99 -0.53%
1166 09-Sep-20 1,777.40 -1.10% 14,764.14 -0.38%
1167 10-Sep-20 1,797.00 1.10% 14,973.23 1.42%
1168 11-Sep-20 1,839.65 2.37% 15,012.16 0.26%
1169 14-Sep-20 1,935.70 5.22% 15,088.37 0.51%
1170 15-Sep-20 1,921.00 -0.76% 15,217.34 0.85%
1171 16-Sep-20 1,955.10 1.78% 15,313.21 0.63%
1172 17-Sep-20 1,976.45 1.09% 15,211.61 -0.66%
1173 18-Sep-20 1,989.50 0.66% 15,202.64 -0.06%
1174 21-Sep-20 1,884.65 -5.27% 14,804.20 -2.62%
1175 22-Sep-20 1,804.50 -4.25% 14,652.22 -1.03%
1176 23-Sep-20 1,815.00 0.58% 14,617.61 -0.24%
1177 24-Sep-20 1,785.80 -1.61% 14,221.19 -2.71%
1178 25-Sep-20 1,822.85 2.07% 14,557.67 2.37%
1179 28-Sep-20 1,900.20 4.24% 14,834.26 1.90%
1180 29-Sep-20 1,882.70 -0.92% 14,819.57 -0.10%
1181 30-Sep-20 1,878.65 -0.22% 14,851.00 0.21%
1182 01-Oct-20 1,860.35 -0.97% 15,038.24 1.26%
1183 05-Oct-20 1,929.75 3.73% 15,126.05 0.58%
1184 06-Oct-20 1,994.35 3.35% 15,295.38 1.12%
1185 07-Oct-20 2,227.20 11.68% 15,343.36 0.31%
1186 08-Oct-20 2,139.85 -3.92% 15,435.38 0.60%
1187 09-Oct-20 2,054.70 -3.98% 15,498.18 0.41%
1188 12-Oct-20 2,180.10 6.10% 15,480.50 -0.11%
1189 13-Oct-20 2,126.85 -2.44% 15,468.47 -0.08%
1190 14-Oct-20 2,055.40 -3.36% 15,508.65 0.26%
1191 15-Oct-20 2,074.35 0.92% 15,167.70 -2.20%
1192 16-Oct-20 2,063.85 -0.51% 15,288.93 0.80%
1193 19-Oct-20 2,123.70 2.90% 15,424.93 0.89%
1194 20-Oct-20 2,127.75 0.19% 15,463.33 0.25%
1195 21-Oct-20 2,188.40 2.85% 15,499.84 0.24%
1196 22-Oct-20 2,229.80 1.89% 15,487.76 -0.08%
1197 23-Oct-20 2,300.40 3.17% 15,539.30 0.33%
1198 26-Oct-20 2,264.40 -1.56% 15,330.08 -1.35%
1199 27-Oct-20 2,270.75 0.28% 15,484.29 1.01%
1200 28-Oct-20 2,262.15 -0.38% 15,291.29 -1.25%
1201 29-Oct-20 2,313.55 2.27% 15,235.82 -0.36%
1202 30-Oct-20 2,294.95 -0.80% 15,215.01 -0.14%
1203 02-Nov-20 2,267.65 -1.19% 15,236.96 0.14%
1204 03-Nov-20 2,287.65 0.88% 15,394.89 1.04%
1205 04-Nov-20 2,294.05 0.28% 15,508.25 0.74%
1206 05-Nov-20 2,320.70 1.16% 15,776.32 1.73%
Offer for sale of equity shares
of which
Offer for saleby Agalia
Offer for sale by A. Velumani
Offer for sale by A. Sundararaju
Offer for sale by Anand Velumani
A) QIB Portion
of which
Anchor investor portion
Balance available for allocation to QIB other than Anchor Investor
of which
Avl. for MF only (5% of QIB excl. AI portion)
Bal of QIB portion including MFs
B) Non-institutional portion
C) Retail Portion
Underwriters
JM Financial Institutional Securities Ltd

Edelweiss Financial services Ltd
ICICI Securities Ltd
JM Financial Services Ltd
Edelweiss Securities Ltd
The Offer
10744708 shares equal to 4792.14 million
10207472
180000
180000
177236
5372353
3223411
B other than Anchor Investor 2148942
107448
2041494
1611707
3760648
No. of shares unAmount Underwritten
1790685 798.65 million

1790685 798.65 million
1790785 798.69 million
100 0.04 million
100 0.04 million
Part 1 Trading Day A
Formula: MAIRi, t = {(Pi,1
Pi,1
Pi,0
Ii,1
29-Apr-2016 Ii,0
Part 2 Medium Term Abn

R(i,t)
Month Monthly return on stoc
Month 1 Err:502
Month 2 Err:502
Month 3 Err:502
Month 4 Err:502
Month 5 Err:502
Month 6 Err:502
Month 7 Err:502
Month 8 Err:502
Month 9 Err:502
Month 10 Err:502
Month 11 Err:502
Month 12 Err:502
Month 13 Err:502
Month 14 Err:502
Month 15 Err:502
Month 16 Err:502
Month 17 Err:502
Month 18 Err:502
Month 19 Err:502
Month 20 Err:502
Month 21 Err:502
Month 22 Err:502
Month 23 Err:502
Month 24 Err:502
Month 25 Err:502
Month 26 Err:502
Month 27 Err:502
Month 28 Err:502
Month 29 Err:502
Month 30 Err:502
Month 31 Err:502
Month 32 Err:502
Month 33 Err:502
Month 34 Err:502
Month 35 Err:502
Month 36 Err:502
Part 3
Trading Date Closing Price (IPO)Daily returns Cumulative returMonth
09-05-2016 618.1 0 Err:502 1
10-05-2016 602.55 -2.52 Err:502 2
11-05-2016 626.8 4.02 Err:502 3
12-05-2016 629.65 0.45 Err:502 4
13-05-2016 622.7 -1.1 Err:502 5
16-05-2016 629.8 1.14 Err:502 6
17-05-2016 625.1 -0.75 Err:502 7
18-05-2016 624.95 -0.02 Err:502 8
19-05-2016 607 -2.87 Err:502 9
20-05-2016 603.5 -0.58 Err:502 10
23-05-2016 606.75 0.54 Err:502 11
24-05-2016 606.8 0.01 Err:502 12
25-05-2016 620.2 2.21 Err:502 13
26-05-2016 636.05 2.56 Err:502 14
27-05-2016 637.05 0.16 Err:502 15
30-05-2016 637.5 0.07 Err:502 16
31-05-2016 637.6 0.02 Err:502 17
01-06-2016 629.9 -1.21 Err:502 18
02-06-2016 626.65 -0.52 Err:502 19
03-06-2016 630.8 0.66 Err:502 20
06-06-2016 595.55 -5.59 Err:502 21
07-06-2016 608.9 2.24 Err:502 22
08-06-2016 607.15 -0.29 Err:502 23
09-06-2016 601.9 -0.86 Err:502 24
10-06-2016 596.2 -0.95 Err:502 25
13-06-2016 602.35 1.03 Err:502 26
14-06-2016 603.1 0.12 Err:502 27
15-06-2016 600.2 -0.48 Err:502 28
16-06-2016 589.35 -1.81 Err:502 29
17-06-2016 586.3 -0.52 Err:502 30
20-06-2016 570.35 -2.72 Err:502 31
21-06-2016 579.05 1.53 Err:502 32
22-06-2016 569.1 -1.72 Err:502 33
23-06-2016 560.05 -1.59 Err:502 34
24-06-2016 546.75 -2.37 Err:502 35
27-06-2016 566.75 3.66 Err:502 36
28-06-2016 569.5 0.49 Err:502 37
29-06-2016 566.5 -0.53
30-06-2016 571.7 0.92
01-07-2016 563.95 -1.36
04-07-2016 564.7 0.13
05-07-2016 566.6 0.34
07-07-2016 562.25 -0.77
08-07-2016 556.8 -0.97
11-07-2016 568.2 2.05
12-07-2016 560 -1.44
13-07-2016 548.45 -2.06
14-07-2016 542.5 -1.08
15-07-2016 537.9 -0.85
18-07-2016 539.9 0.37
19-07-2016 544.95 0.94
20-07-2016 543.55 -0.26
21-07-2016 565.9 4.11
22-07-2016 565.35 -0.1
25-07-2016 569.15 0.67
26-07-2016 575.4 1.1
27-07-2016 570.2 -0.9
28-07-2016 563.05 -1.25
29-07-2016 569.15 1.08
01-08-2016 560.65 -1.49
02-08-2016 563.6 0.53
03-08-2016 560.6 -0.53
04-08-2016 552.45 -1.45
05-08-2016 551.85 -0.11
08-08-2016 547.4 -0.81
09-08-2016 553.1 1.04
10-08-2016 552.75 -0.06
11-08-2016 548.65 -0.74
12-08-2016 556.2 1.38
16-08-2016 571 2.66
17-08-2016 569.25 -0.31
18-08-2016 568.85 -0.07
19-08-2016 566.65 -0.39
22-08-2016 564.6 -0.36
23-08-2016 560.35 -0.75
24-08-2016 558.55 -0.32
25-08-2016 553.4 -0.92
26-08-2016 551.1 -0.42
29-08-2016 570.45 3.51
30-08-2016 598.4 4.9
31-08-2016 614.75 2.73
01-09-2016 612.1 -0.43
02-09-2016 631.7 3.2
06-09-2016 620.6 -1.76
07-09-2016 613.75 -1.1
08-09-2016 615.2 0.24
09-09-2016 619.4 0.68
12-09-2016 605.5 -2.24
14-09-2016 601.15 -0.72
15-09-2016 603.2 0.34
16-09-2016 636.55 5.53
19-09-2016 634.35 -0.35
20-09-2016 627.2 -1.13
21-09-2016 624.25 -0.47
22-09-2016 619.15 -0.82
23-09-2016 610.35 -1.42
26-09-2016 620.75 1.7
27-09-2016 631.2 1.68
28-09-2016 625.45 -0.91
29-09-2016 600.7 -3.96
30-09-2016 614.55 2.31
03-10-2016 618.55 0.65
04-10-2016 623.45 0.79
05-10-2016 623.75 0.05
06-10-2016 616.15 -1.22
07-10-2016 616.7 0.09
10-10-2016 623.65 1.13
13-10-2016 609.65 -2.24
14-10-2016 621 1.86
17-10-2016 642.35 3.44
18-10-2016 666.2 3.71
19-10-2016 659.9 -0.95
20-10-2016 667.55 1.16
21-10-2016 663.75 -0.57
24-10-2016 668.25 0.68
25-10-2016 653.3 -2.24
26-10-2016 646.2 -1.09
27-10-2016 640.1 -0.94
28-10-2016 638.55 -0.24
30-10-2016 654.6 2.27
01-11-2016 647.25 -1.12
02-11-2016 635.95 -1.75
03-11-2016 633 -0.46
04-11-2016 620.7 -1.94
07-11-2016 632.95 1.97
08-11-2016 633.45 0.08
09-11-2016 630.75 -0.43
10-11-2016 641.85 1.76
11-11-2016 616.6 -3.93
15-11-2016 599.7 -2.74
16-11-2016 597.3 -0.4
17-11-2016 591.75 -0.93
18-11-2016 604.1 2.09
21-11-2016 615.85 1.95
22-11-2016 625.55 1.58
23-11-2016 650.4 3.97
24-11-2016 653.35 0.45
25-11-2016 659 0.86
28-11-2016 650.2 -1.34
29-11-2016 673.05 3.51
30-11-2016 678.2 0.77
01-12-2016 665.7 -1.84
02-12-2016 657.05 -1.3
05-12-2016 658.85 0.27
06-12-2016 663.1 0.65
07-12-2016 657.05 -0.91
08-12-2016 659.45 0.37
09-12-2016 676.3 2.56
12-12-2016 676.15 -0.02
13-12-2016 693.35 2.54
14-12-2016 686 -1.06
15-12-2016 690.4 0.64
16-12-2016 683.85 -0.95
19-12-2016 682.6 -0.18
20-12-2016 691.45 1.3
21-12-2016 685.8 -0.82
22-12-2016 677.35 -1.23
23-12-2016 674.7 -0.39
26-12-2016 663.25 -1.7
27-12-2016 664.05 0.12
28-12-2016 676.2 1.83
29-12-2016 685.1 1.32
30-12-2016 690.45 0.78
02-01-2017 698.5 1.17
03-01-2017 708.85 1.48
04-01-2017 701.8 -0.99
05-01-2017 701.6 -0.03
06-01-2017 693.9 -1.1
09-01-2017 697.1 0.46
10-01-2017 697.6 0.07
11-01-2017 700.2 0.37
12-01-2017 698.95 -0.18
13-01-2017 695.95 -0.43
16-01-2017 695.65 -0.04
17-01-2017 696.85 0.17
18-01-2017 698.25 0.2
19-01-2017 692.05 -0.89
20-01-2017 678.9 -1.9
23-01-2017 687.9 1.33
24-01-2017 704.15 2.36
25-01-2017 704.5 0.05
27-01-2017 718.7 2.02
30-01-2017 708.3 -1.45
31-01-2017 711.25 0.42
01-02-2017 723.5 1.72
02-02-2017 723.6 0.01
03-02-2017 733.4 1.35
06-02-2017 735.8 0.33
07-02-2017 732.2 -0.49
08-02-2017 725.7 -0.89
09-02-2017 726.45 0.1
10-02-2017 720.7 -0.79
13-02-2017 721 0.04
14-02-2017 715.15 -0.81
15-02-2017 697.35 -2.49
16-02-2017 705.45 1.16
17-02-2017 698.05 -1.05
20-02-2017 708.9 1.55
21-02-2017 710.7 0.25
22-02-2017 711.85 0.16
23-02-2017 709.45 -0.34
27-02-2017 702 -1.05
28-02-2017 697.05 -0.71
01-03-2017 691.35 -0.82
02-03-2017 691.1 -0.04
03-03-2017 682.3 -1.27
06-03-2017 672.75 -1.4
07-03-2017 685.85 1.95
08-03-2017 678.25 -1.11
09-03-2017 673.75 -0.66
10-03-2017 668.4 -0.79
14-03-2017 685.2 2.51
15-03-2017 690.75 0.81
16-03-2017 711.8 3.05
17-03-2017 706.9 -0.69
20-03-2017 711.45 0.64
21-03-2017 704.35 -1
22-03-2017 701.65 -0.38
23-03-2017 706.55 0.7
24-03-2017 700.9 -0.8
27-03-2017 699.45 -0.21
28-03-2017 693.3 -0.88
29-03-2017 709.1 2.28
30-03-2017 699.45 -1.36
31-03-2017 715.7 2.32
03-04-2017 717.25 0.22
05-04-2017 719.4 0.3
06-04-2017 762.75 6.03
07-04-2017 752.9 -1.29
10-04-2017 746.15 -0.9
11-04-2017 741.9 -0.57
12-04-2017 755.05 1.77
13-04-2017 730.25 -3.28
17-04-2017 727.4 -0.39
18-04-2017 728.6 0.16
19-04-2017 733.55 0.68
20-04-2017 728.15 -0.74
21-04-2017 727.2 -0.13
24-04-2017 727.05 -0.02
25-04-2017 722.6 -0.61
26-04-2017 722.05 -0.08
27-04-2017 727 0.69
28-04-2017 717.25 -1.34
02-05-2017 720.9 0.51
03-05-2017 715.15 -0.8
04-05-2017 711.05 -0.57
05-05-2017 707.55 -0.49
08-05-2017 717.6 1.42
09-05-2017 716.65 -0.13
10-05-2017 735.5 2.63
11-05-2017 735.85 0.05
12-05-2017 733.05 -0.38
15-05-2017 727.25 -0.79
16-05-2017 739.8 1.73
17-05-2017 743.3 0.47
18-05-2017 732.2 -1.49
19-05-2017 720.7 -1.57
22-05-2017 708.7 -1.67
23-05-2017 694.15 -2.05
24-05-2017 688.25 -0.85
25-05-2017 697.4 1.33
26-05-2017 707.35 1.43
29-05-2017 705.7 -0.23
30-05-2017 703.35 -0.33
31-05-2017 713.5 1.44
01-06-2017 715.75 0.32
02-06-2017 710.8 -0.69
05-06-2017 712.7 0.27
06-06-2017 712.5 -0.03
07-06-2017 706.1 -0.9
08-06-2017 707 0.13
09-06-2017 714.25 1.03
12-06-2017 715.1 0.12
13-06-2017 717.3 0.31
14-06-2017 715.25 -0.29
15-06-2017 720.85 0.78
16-06-2017 744.25 3.25
19-06-2017 740.6 -0.49
20-06-2017 744.9 0.58
21-06-2017 733.85 -1.48
22-06-2017 724.75 -1.24
23-06-2017 715.4 -1.29
27-06-2017 711.05 -0.61
28-06-2017 718.1 0.99
29-06-2017 721.55 0.48
30-06-2017 728.75 1
03-07-2017 753 3.33
04-07-2017 739.35 -1.81
05-07-2017 738.15 -0.16
06-07-2017 735.8 -0.32
07-07-2017 739.35 0.48
10-07-2017 740 0.09
11-07-2017 737.8 -0.3
12-07-2017 743.9 0.83
13-07-2017 729.6 -1.92
14-07-2017 722.35 -0.99
17-07-2017 724.55 0.3
18-07-2017 724 -0.08
19-07-2017 728.25 0.59
20-07-2017 724.2 -0.56
21-07-2017 722.2 -0.28
24-07-2017 711.5 -1.48
25-07-2017 723.25 1.65
26-07-2017 723.65 0.06
27-07-2017 716.05 -1.05
28-07-2017 722.5 0.9
31-07-2017 716.9 -0.78
01-08-2017 714.75 -0.3
02-08-2017 715 0.03
03-08-2017 712.05 -0.41
04-08-2017 711.75 -0.04
07-08-2017 710.6 -0.16
08-08-2017 712.1 0.21
09-08-2017 706.9 -0.73
10-08-2017 700.9 -0.85
11-08-2017 695.5 -0.77
14-08-2017 707.2 1.68
16-08-2017 711.3 0.58
17-08-2017 705.85 -0.77
18-08-2017 706.75 0.13
21-08-2017 705.75 -0.14
22-08-2017 705.75 0
23-08-2017 706.4 0.09
24-08-2017 703.4 -0.42
28-08-2017 672.55 -4.39
29-08-2017 680.45 1.17
30-08-2017 697.95 2.57
31-08-2017 686.65 -1.62
01-09-2017 682.45 -0.61
04-09-2017 675.1 -1.08
05-09-2017 677 0.28
06-09-2017 681.65 0.69
07-09-2017 684.05 0.35
08-09-2017 678.8 -0.77
11-09-2017 678 -0.12
12-09-2017 679.15 0.17
13-09-2017 674.9 -0.63
14-09-2017 676.2 0.19
15-09-2017 681.9 0.84
18-09-2017 686.9 0.73
19-09-2017 680.7 -0.9
20-09-2017 684.45 0.55
21-09-2017 684.05 -0.06
22-09-2017 675.6 -1.24
25-09-2017 668.3 -1.08
26-09-2017 671.6 0.49
27-09-2017 670.85 -0.11
28-09-2017 677.35 0.97
29-09-2017 688.25 1.61
03-10-2017 676.85 -1.66
04-10-2017 665.55 -1.67
05-10-2017 669.85 0.65
06-10-2017 670.85 0.15
09-10-2017 667.7 -0.47
10-10-2017 672.45 0.71
11-10-2017 687.1 2.18
12-10-2017 695.6 1.24
13-10-2017 687.35 -1.19
16-10-2017 698.75 1.66
17-10-2017 687.4 -1.62
18-10-2017 685.95 -0.21
19-10-2017 690.3 0.63
23-10-2017 695.1 0.7
24-10-2017 691.9 -0.46
25-10-2017 694.65 0.4
26-10-2017 690.65 -0.58
27-10-2017 691.8 0.17
30-10-2017 692.55 0.11
31-10-2017 692.25 -0.04
01-11-2017 686.1 -0.89
02-11-2017 682.3 -0.55
03-11-2017 685.95 0.53
06-11-2017 686.4 0.07
07-11-2017 679.2 -1.05
08-11-2017 675.1 -0.6
09-11-2017 672.15 -0.44
10-11-2017 680 1.17
13-11-2017 676.35 -0.54
14-11-2017 671.1 -0.78
15-11-2017 668.8 -0.34
16-11-2017 668.2 -0.09
17-11-2017 673.3 0.76
20-11-2017 670.65 -0.39
21-11-2017 677.85 1.07
22-11-2017 671.3 -0.97
23-11-2017 666.8 -0.67
24-11-2017 667.1 0.04
27-11-2017 666.55 -0.08
28-11-2017 665.25 -0.2
29-11-2017 663.85 -0.21
30-11-2017 662.15 -0.26
01-12-2017 656.5 -0.85
04-12-2017 648.45 -1.23
05-12-2017 643.95 -0.69
06-12-2017 670.2 4.08
07-12-2017 673.35 0.47
08-12-2017 667.85 -0.82
11-12-2017 675.5 1.15
12-12-2017 675.85 0.05
13-12-2017 665.4 -1.55
14-12-2017 657.45 -1.19
15-12-2017 646.25 -1.7
18-12-2017 663.55 2.68
19-12-2017 664.1 0.08
20-12-2017 665.05 0.14
21-12-2017 671.65 0.99
22-12-2017 687.35 2.34
26-12-2017 694.2 1
27-12-2017 696.05 0.27
28-12-2017 696.05 0
29-12-2017 689.8 -0.9
01-01-2018 691.05 0.18
02-01-2018 684.25 -0.98
03-01-2018 684.55 0.04
04-01-2018 695.2 1.56
05-01-2018 689.5 -0.82
08-01-2018 686.85 -0.38
09-01-2018 690.15 0.48
10-01-2018 687.2 -0.43
11-01-2018 701.45 2.07
12-01-2018 708.3 0.98
15-01-2018 701.15 -1.01
16-01-2018 686.95 -2.03
17-01-2018 696 1.32
18-01-2018 699.7 0.53
19-01-2018 701.7 0.29
22-01-2018 699.05 -0.38
23-01-2018 693.95 -0.73
24-01-2018 692 -0.28
25-01-2018 686.25 -0.83
29-01-2018 685.2 -0.15
30-01-2018 685.85 0.09
31-01-2018 687.1 0.18
01-02-2018 695.7 1.25
02-02-2018 673.6 -3.18
05-02-2018 677.5 0.58
06-02-2018 642.35 -5.19
07-02-2018 656.8 2.25
08-02-2018 668.9 1.84
09-02-2018 654.8 -2.11
12-02-2018 657.2 0.37
14-02-2018 656.3 -0.14
15-02-2018 640.95 -2.34
16-02-2018 639.2 -0.27
19-02-2018 633.5 -0.89
20-02-2018 630.4 -0.49
21-02-2018 624.35 -0.96
22-02-2018 620.55 -0.61
23-02-2018 627.15 1.06
26-02-2018 627 -0.02
27-02-2018 625.8 -0.19
28-02-2018 623.75 -0.33
01-03-2018 624.3 0.09
05-03-2018 611.1 -2.11
06-03-2018 600.95 -1.66
07-03-2018 594.85 -1.02
08-03-2018 579.4 -2.6
09-03-2018 585 0.97
12-03-2018 590.65 0.97
13-03-2018 606.35 2.66
14-03-2018 607.7 0.22
15-03-2018 629 3.51
16-03-2018 615.5 -2.15
19-03-2018 600.8 -2.39
20-03-2018 598.2 -0.43
21-03-2018 592.25 -0.99
22-03-2018 589.35 -0.49
23-03-2018 595.85 1.1
26-03-2018 602.4 1.1
27-03-2018 601.9 -0.08
28-03-2018 601.15 -0.12
02-04-2018 597.15 -0.67
03-04-2018 594.15 -0.5
04-04-2018 588.2 -1
05-04-2018 585.05 -0.54
06-04-2018 586.35 0.22
09-04-2018 586 -0.06
10-04-2018 586 0
11-04-2018 598.45 2.12
12-04-2018 606.6 1.36
13-04-2018 626.1 3.21
16-04-2018 631.1 0.8
17-04-2018 625.4 -0.9
18-04-2018 634.65 1.48
19-04-2018 656.1 3.38
20-04-2018 677.35 3.24
23-04-2018 678.15 0.12
24-04-2018 682.95 0.71
25-04-2018 685.75 0.41
26-04-2018 677.9 -1.14
27-04-2018 669.9 -1.18
30-04-2018 671.3 0.21
02-05-2018 652.1 -2.86
03-05-2018 655.65 0.54
04-05-2018 642.6 -1.99
07-05-2018 638.45 -0.65
08-05-2018 640.6 0.34
09-05-2018 638.2 -0.37
10-05-2018 622.95 -2.39
11-05-2018 618.25 -0.75
14-05-2018 614 -0.69
15-05-2018 604.5 -1.55
16-05-2018 614.1 1.59
17-05-2018 623.7 1.56
18-05-2018 614.15 -1.53
21-05-2018 604.55 -1.56
22-05-2018 600.95 -0.6
23-05-2018 598.35 -0.43
24-05-2018 594.95 -0.57
25-05-2018 599.55 0.77
28-05-2018 601.45 0.32
29-05-2018 600.35 -0.18
30-05-2018 603.55 0.53
31-05-2018 624.35 3.45
01-06-2018 617.65 -1.07
04-06-2018 592.6 -4.06
05-06-2018 589.15 -0.58
06-06-2018 594.8 0.96
07-06-2018 599.55 0.8
08-06-2018 595.9 -0.61
11-06-2018 599.25 0.56
12-06-2018 600.85 0.27
13-06-2018 598.55 -0.38
14-06-2018 604.4 0.98
15-06-2018 597.35 -1.17
18-06-2018 594.95 -0.4
19-06-2018 595.9 0.16
20-06-2018 593 -0.49
21-06-2018 588.7 -0.73
22-06-2018 586.8 -0.32
25-06-2018 585.6 -0.2
26-06-2018 578.85 -1.15
27-06-2018 584.35 0.95
28-06-2018 576.1 -1.41
29-06-2018 576.6 0.09
02-07-2018 571.45 0
03-07-2018 567.15 -0.75
04-07-2018 574.25 1.25
05-07-2018 569.85 -0.77
06-07-2018 569.4 -0.08
09-07-2018 570.8 0.25
10-07-2018 570.55 -0.04
11-07-2018 579.55 1.58
12-07-2018 585.85 1.09
13-07-2018 590.6 0.81
16-07-2018 581.4 -1.56
17-07-2018 568.2 -2.27
18-07-2018 592.35 4.25
19-07-2018 587.7 -0.79
20-07-2018 588.65 0.16
23-07-2018 594.9 1.06
24-07-2018 589.25 -0.95
25-07-2018 582.8 -1.09
26-07-2018 578.6 -0.72
27-07-2018 593.5 2.58
30-07-2018 628.95 5.97
31-07-2018 623.65 -0.84
01-08-2018 622.65 -0.16
02-08-2018 610.8 -1.9
03-08-2018 626.3 2.54
06-08-2018 629.15 0.46
07-08-2018 628.25 -0.14
08-08-2018 621.4 -1.09
09-08-2018 625.3 0.63
10-08-2018 615.15 -1.62
13-08-2018 600.45 -2.39
14-08-2018 612.7 2.04
16-08-2018 610.3 -0.39
17-08-2018 611.85 0.25
20-08-2018 605.15 -1.1
21-08-2018 610.85 0.94
23-08-2018 619.45 1.41
24-08-2018 621.4 0.31
27-08-2018 631.4 1.61
28-08-2018 646 2.31
29-08-2018 651.25 0.81
30-08-2018 644.75 -1
31-08-2018 650.35 0.87
03-09-2018 671.1 3.19
04-09-2018 681.9 1.61
05-09-2018 653.8 -4.12
06-09-2018 640.5 -2.03
07-09-2018 641.5 0.16
10-09-2018 662.65 3.3
11-09-2018 657.1 -0.84
12-09-2018 647.95 -1.39
14-09-2018 647.5 -0.07
17-09-2018 649.9 0.37
18-09-2018 649.95 0.01
19-09-2018 641.75 -1.26
21-09-2018 603.1 -6.02
24-09-2018 624.4 3.53
25-09-2018 629.25 0.78
26-09-2018 639.7 1.66
27-09-2018 641.4 0.27
28-09-2018 644.95 0.55
01-10-2018 649.9 0.77
03-10-2018 654.65 0.73
04-10-2018 660.35 0.87
05-10-2018 665.5 0.78
08-10-2018 669.65 0.62
09-10-2018 668.6 -0.16
10-10-2018 654.65 -2.09
11-10-2018 639 -2.39
12-10-2018 633.35 -0.88
15-10-2018 615.5 -2.82
16-10-2018 614.9 -0.1
17-10-2018 598.95 -2.59
19-10-2018 595.1 -0.64
22-10-2018 584.8 -1.73
23-10-2018 569.25 -2.66
24-10-2018 566.7 -0.45
25-10-2018 569 0.41
26-10-2018 564.2 -0.84
29-10-2018 555.4 -1.56
30-10-2018 558.9 0.63
31-10-2018 562.5 0.64
01-11-2018 559.95 -0.45
02-11-2018 550.3 -1.72
05-11-2018 550.25 -0.01
06-11-2018 550.35 0.02
07-11-2018 555.95 1.04
09-11-2018 551.4 -0.82
12-11-2018 550.6 -0.15
13-11-2018 552.65 0.37
14-11-2018 554.65 0.36
15-11-2018 551.75 -0.52
16-11-2018 551.8 0.01
19-11-2018 550.75 -0.19
20-11-2018 549.3 -0.26
21-11-2018 549.9 0.11
22-11-2018 544.55 -0.97
26-11-2018 529.6 -2.75
27-11-2018 530.1 0.09
28-11-2018 530.9 0.15
29-11-2018 540.4 1.79
30-11-2018 545.35 0.92
03-12-2018 557.5 2.23
04-12-2018 552.95 -0.82
05-12-2018 552.8 -0.03
06-12-2018 551.65 -0.21
07-12-2018 546.7 -0.9
10-12-2018 541.6 -0.93
11-12-2018 539 -0.48
12-12-2018 549.2 1.89
13-12-2018 547.4 -0.33
14-12-2018 551.45 0.74
17-12-2018 549.1 -0.43
18-12-2018 556.6 1.37
19-12-2018 560.55 0.71
20-12-2018 553.35 -1.28
21-12-2018 550.05 -0.6
24-12-2018 539.4 -1.94
26-12-2018 545.15 1.07
27-12-2018 540.2 -0.91
28-12-2018 537.95 -0.42
31-12-2018 527.15 -2.01
01-01-2019 536.75 1.82
02-01-2019 542.3 1.03
03-01-2019 547.65 0.99
04-01-2019 545.1 -0.47
07-01-2019 542.2 -0.53
08-01-2019 543.65 0.27
09-01-2019 544.8 0.21
10-01-2019 549.4 0.84
11-01-2019 550 0.11
14-01-2019 547.05 -0.54
15-01-2019 545.95 -0.2
16-01-2019 549.95 0.73
17-01-2019 546.75 -0.58
18-01-2019 545.4 -0.25
21-01-2019 537.65 -1.42
22-01-2019 543.45 1.08
23-01-2019 548.8 0.98
24-01-2019 542.9 -1.08
25-01-2019 535.85 -1.3
28-01-2019 547 2.08
29-01-2019 543.05 -0.72
30-01-2019 541.15 -0.35
31-01-2019 546.2 0.93
01-02-2019 545.4 -0.15
04-02-2019 537.5 -1.45
05-02-2019 539.95 0.46
06-02-2019 543.4 0.64
07-02-2019 546.6 0.59
08-02-2019 549.5 0.53
11-02-2019 492.1 -10.45
12-02-2019 494.15 0.42
13-02-2019 500.35 1.25
14-02-2019 492.35 -0.36
15-02-2019 503.45 2.25
18-02-2019 525 4.28
19-02-2019 539.4 2.74
20-02-2019 524.7 -2.73
21-02-2019 568.6 8.37
22-02-2019 551.7 -2.97
25-02-2019 550.25 -0.26
26-02-2019 536.2 -2.55
27-02-2019 527.9 -1.55
28-02-2019 522.35 -1.05
01-03-2019 524.95 0.5
05-03-2019 540.25 2.91
06-03-2019 531.8 -1.56
07-03-2019 526.4 -1.02
08-03-2019 521.6 -0.91
11-03-2019 528.2 1.27
12-03-2019 533.45 0.99
13-03-2019 524.35 -1.71
14-03-2019 534.15 1.87
15-03-2019 523.95 -1.91
18-03-2019 520.6 -0.64
19-03-2019 522.6 0.38
20-03-2019 537.95 2.94
22-03-2019 550.2 2.28
25-03-2019 538.75 -2.08
26-03-2019 525.65 -2.43
27-03-2019 519.25 -1.22
28-03-2019 523.2 0.76
29-03-2019 530.5 1.4
01-04-2019 527.3 -0.6
02-04-2019 533.25 1.13
03-04-2019 529.25 -0.75
04-04-2019 522.35 -1.3
05-04-2019 537.95 2.99
08-04-2019 528.35 -1.78
09-04-2019 524.6 -0.71
10-04-2019 520.7 -0.74
11-04-2019 520.6 -0.02
12-04-2019 520.25 -0.07
15-04-2019 516.35 -0.75
16-04-2019 518.95 0.5
18-04-2019 511.2 -1.49
22-04-2019 497.45 -2.69
23-04-2019 494.8 -0.53
24-04-2019 497.45 0.54
25-04-2019 501 0.71
26-04-2019 493.05 -1.59
30-04-2019 490.45 -0.53
02-05-2019 484.1 -1.29
03-05-2019 484.9 0.17
06-05-2019 484.75 -0.03
07-05-2019 484.4 -0.07
08-05-2019 466.05 -3.79
09-05-2019 460.15 -1.27
10-05-2019 458.75 -0.3
13-05-2019 455.45 -0.72
14-05-2019 442.95 -2.74
15-05-2019 440.2 -0.62
16-05-2019 433.5 -1.52
17-05-2019 443.25 2.25
20-05-2019 435 -1.86
21-05-2019 448.45 3.09
22-05-2019 440.35 -1.81
23-05-2019 442.75 0.55
24-05-2019 464.4 4.89
27-05-2019 463.95 -0.1
28-05-2019 470.85 1.49
29-05-2019 476.2 1.14
30-05-2019 484.7 1.78
31-05-2019 475.65 -1.87
03-06-2019 469.3 -1.34
04-06-2019 475.3 1.28
06-06-2019 472.45 -0.6
07-06-2019 465.75 -1.42
10-06-2019 475.3 2.05
11-06-2019 485 2.04
12-06-2019 479.85 -1.06
13-06-2019 480.1 0.05
14-06-2019 478.7 -0.29
17-06-2019 468.65 -2.1
18-06-2019 469.55 0.19
19-06-2019 467.9 -0.35
20-06-2019 468.05 0.03
21-06-2019 477.6 2.04
24-06-2019 482 0.92
25-06-2019 478.8 -0.66
26-06-2019 472.3 -1.36
27-06-2019 472.9 0.13
28-06-2019 471.65 -0.26
01-07-2019 470.2 -0.31
02-07-2019 466.5 -0.79
03-07-2019 465.2 -0.28
04-07-2019 465.15 -0.01
05-07-2019 465.4 0.05
08-07-2019 456.75 -1.86
09-07-2019 467.45 2.34
10-07-2019 460.55 -1.48
11-07-2019 456.45 -0.89
12-07-2019 478.55 4.84
15-07-2019 466.5 -2.52
16-07-2019 463.6 -0.62
17-07-2019 463.15 -0.1
18-07-2019 459.45 -0.8
19-07-2019 442.35 -3.72
22-07-2019 438.4 -0.89
23-07-2019 432.75 -1.29
24-07-2019 443.5 2.48
25-07-2019 442.25 -0.28
26-07-2019 442.7 0.1
29-07-2019 436.1 -1.49
30-07-2019 416.3 -4.54
31-07-2019 440.6 5.84
01-08-2019 450.8 2.32
02-08-2019 450.6 -0.04
05-08-2019 442.25 -1.85
06-08-2019 453.25 2.49
07-08-2019 458.55 1.17
08-08-2019 460 0.32
09-08-2019 463.1 0.67
13-08-2019 467.3 0.91
14-08-2019 443.6 -5.07
16-08-2019 438.65 -1.12
19-08-2019 464 5.78
20-08-2019 469.05 1.09
21-08-2019 442.9 -5.58
22-08-2019 437.9 -1.13
23-08-2019 447.5 2.19
26-08-2019 465.15 3.94
27-08-2019 474.25 1.96
28-08-2019 471.85 -0.51
29-08-2019 464.25 -1.61
30-08-2019 464.85 0.13
03-09-2019 460.85 -0.86
04-09-2019 470.15 2.02
05-09-2019 464.6 -1.18
06-09-2019 468 0.73
09-09-2019 467.55 -0.1
11-09-2019 468.75 0.26
12-09-2019 472 0.69
13-09-2019 470.55 -0.31
16-09-2019 475.45 1.04
17-09-2019 474.3 -0.24
18-09-2019 474.05 -0.05
19-09-2019 492.65 3.92
20-09-2019 525.9 6.75
23-09-2019 520.55 -1.02
24-09-2019 508.4 -2.33
25-09-2019 513.3 0.96
26-09-2019 518.7 1.05
27-09-2019 527.85 1.76
30-09-2019 515.35 -2.37
01-10-2019 506.4 -1.74
03-10-2019 500.4 -1.18
04-10-2019 496.8 -0.72
07-10-2019 501.1 0.87
09-10-2019 500.75 -0.07
10-10-2019 527.05 5.25
11-10-2019 517.8 -1.76
14-10-2019 508.65 -1.77
15-10-2019 502.55 -1.2
16-10-2019 499.1 -0.69
17-10-2019 501.65 0.51
18-10-2019 506.9 1.05
22-10-2019 513.6 1.32
23-10-2019 514.9 0.25
24-10-2019 567.4 10.2
25-10-2019 543.5 -4.21
27-10-2019 556.1 -1.99
29-10-2019 541.25 -2.67
30-10-2019 550.35 1.68
31-10-2019 569.1 3.41
01-11-2019 588.1 3.34
04-11-2019 568.65 -3.31
05-11-2019 564.75 -0.69
06-11-2019 587.95 8.63
07-11-2019 558.2 -5.06
08-11-2019 546.8 -2.04
11-11-2019 553.45 1.22
13-11-2019 564.95 2.08
14-11-2019 573 1.42
15-11-2019 560.8 -2.13
18-11-2019 566.9 1.09
19-11-2019 540.15 -4.72
20-11-2019 559.9 3.66
21-11-2019 560.3 0.07
22-11-2019 552.4 -1.41
25-11-2019 559 1.19
26-11-2019 561.25 0.4
27-11-2019 565.5 0.76
28-11-2019 562.7 -0.5
29-11-2019 549.2 -2.4
02-12-2019 544.5 -0.86
03-12-2019 547.5 0.55
04-12-2019 567.35 3.63
05-12-2019 571.25 0.69
06-12-2019 572.3 0.18
09-12-2019 568.5 -0.66
10-12-2019 537 -5.54
11-12-2019 532.25 -0.88
12-12-2019 539.75 1.41
13-12-2019 534.9 -0.9
16-12-2019 538.75 0.72
17-12-2019 542 0.6
18-12-2019 537.25 -0.88
19-12-2019 540.9 0.68
20-12-2019 539.75 -0.21
23-12-2019 546.4 1.23
24-12-2019 539.45 -1.27
26-12-2019 541.7 0.42
27-12-2019 541.6 -0.02
30-12-2019 541.75 0.03
31-12-2019 546.9 0.95
01-01-2020 538.4 -1.55
02-01-2020 538.75 0.07
03-01-2020 533.3 -1.01
06-01-2020 517.95 -2.88
07-01-2020 520.05 0.41
08-01-2020 521.75 0.33
09-01-2020 527.7 1.14
10-01-2020 529.1 0.27
13-01-2020 529.4 0.06
14-01-2020 533.6 0.79
15-01-2020 537.5 0.73
16-01-2020 534.35 -0.59
17-01-2020 547.55 2.47
20-01-2020 551.55 0.73
21-01-2020 550.05 -0.27
22-01-2020 555.4 0.97
23-01-2020 550.5 -0.88
24-01-2020 549.1 -0.25
27-01-2020 571.7 4.12
28-01-2020 575.5 0.66
29-01-2020 566.8 -1.51
30-01-2020 565.05 -0.31
31-01-2020 558.4 -1.18
01-02-2020 539.85 -3.32
03-02-2020 604.6 11.99
04-02-2020 626.75 3.66
05-02-2020 613.85 -2.06
06-02-2020 610.95 -0.47
07-02-2020 605.85 -0.83
10-02-2020 598.55 -1.2
11-02-2020 609.4 1.81
12-02-2020 617.3 1.3
13-02-2020 602.95 -2.32
14-02-2020 610 1.17
17-02-2020 619.9 1.62
18-02-2020 618.2 -0.27
19-02-2020 618.7 0.08
20-02-2020 611.8 -1.12
24-02-2020 590.45 -3.49
25-02-2020 591.2 0.13
26-02-2020 596.9 0.96
27-02-2020 605.65 1.47
28-02-2020 586.45 -3.17
02-03-2020 596.05 1.64
03-03-2020 596.15 0.02
04-03-2020 587.4 -1.47
05-03-2020 586.5 -0.15
06-03-2020 565.2 -3.63
09-03-2020 522.85 -7.49
11-03-2020 526.05 0.61
12-03-2020 479.05 -8.93
13-03-2020 497 3.75
16-03-2020 491.1 -1.19
17-03-2020 538.95 9.74
18-03-2020 497.6 -7.67
19-03-2020 491.9 -1.15
20-03-2020 505.75 2.82
23-03-2020 459.25 -9.19
24-03-2020 466 1.47
25-03-2020 513.9 10.28
26-03-2020 532.95 3.71
27-03-2020 519 -2.62
30-03-2020 500.1 -3.64
31-03-2020 495.55 -0.91
01-04-2020 499.45 0.79
03-04-2020 516.45 3.4
07-04-2020 526.6 1.97
08-04-2020 553.2 5.05
09-04-2020 533.1 -3.63
13-04-2020 532 -0.21
15-04-2020 522.7 -1.75
16-04-2020 526.15 0.66
17-04-2020 541.85 2.98
20-04-2020 547.7 1.08
21-04-2020 523.2 -4.47
22-04-2020 530.05 1.31
23-04-2020 534.55 0.85
24-04-2020 526 -1.6
27-04-2020 522.65 -0.64
28-04-2020 519.2 -0.66
29-04-2020 516.35 -0.55
30-04-2020 508.85 -1.45
04-05-2020 495.45 -2.63
05-05-2020 501 1.12
06-05-2020 503.7 0.54
07-05-2020 500.75 -0.59
08-05-2020 500.2 -0.11
11-05-2020 502.2 0.4
12-05-2020 511.1 1.77
13-05-2020 509.75 -0.26
14-05-2020 520.05 2.02
15-05-2020 514.75 -1.02
18-05-2020 503.8 -2.13
19-05-2020 500.25 -0.7
20-05-2020 518.95 3.74
21-05-2020 522.65 0.71
22-05-2020 528.35 1.09
26-05-2020 501.5 -5.08
27-05-2020 511.15 1.92
28-05-2020 513.2 0.4
29-05-2020 521.1 1.54
01-06-2020 525.05 0.76
02-06-2020 530.55 1.05
03-06-2020 537.95 1.39
04-06-2020 544.8 1.27
05-06-2020 542.25 -0.47
08-06-2020 546.45 0.77
09-06-2020 544.75 -0.31
10-06-2020 548.6 0.71
11-06-2020 535.6 -2.37
12-06-2020 520.75 -2.77
15-06-2020 519.05 -0.33
16-06-2020 511.9 -1.38
17-06-2020 520.05 1.59
18-06-2020 514.75 -1.02
19-06-2020 511.3 -0.67
22-06-2020 509.45 -0.36
23-06-2020 505 -0.87
24-06-2020 505.65 0.13
25-06-2020 505.6 -0.01
26-06-2020 505.5 -0.02
29-06-2020 501.2 -0.85
30-06-2020 506 0.1
01-07-2020 503.1 0.38
02-07-2020 511.95 2.14
03-07-2020 510.95 1.56
06-07-2020 512.65 0.33
07-07-2020 515.7 0.59
08-07-2020 524.05 1.62
09-07-2020 535.1 2.11
10-07-2020 529 -1.14
13-07-2020 588.3 11.21
14-07-2020 579.95 -1.42
15-07-2020 569.15 -1.86
16-07-2020 606.45 6.55
17-07-2020 600.65 -0.96
20-07-2020 603.35 0.45
21-07-2020 605.8 0.41
22-07-2020 601 -0.79
23-07-2020 604.65 0.61
24-07-2020 607.55 0.48
27-07-2020 631.85 4
28-07-2020 722.7 14.38
29-07-2020 692.95 -4.12
30-07-2020 682.75 -1.47
31-07-2020 701.95 2.81
03-08-2020 676.05 -3.69
04-08-2020 670.6 -0.81
05-08-2020 681.85 1.68
06-08-2020 702.7 3.06
07-08-2020 699.85 2.64
10-08-2020 711.4 1.65
11-08-2020 703.1 -1.17
12-08-2020 703.65 0.08
13-08-2020 704.85 0.17
14-08-2020 704.4 -0.06
17-08-2020 838.75 19.07
18-08-2020 786.45 -6.24
19-08-2020 783.55 -0.37
20-08-2020 792.45 1.14
21-08-2020 786.9 -0.7
24-08-2020 804.45 2.23
25-08-2020 775.6 -3.59
26-08-2020 759.25 -2.11
27-08-2020 753.55 -0.75
28-08-2020 751 -0.34
31-08-2020 750.4 -0.08
01-09-2020 753.15 0.37
02-09-2020 754.5 0.18
03-09-2020 751.1 -0.45
04-09-2020 749.95 -0.15
07-09-2020 749.9 -0.01
08-09-2020 752.1 0.29
09-09-2020 751 -0.15
10-09-2020 766.7 2.09
11-09-2020 782.05 2
14-09-2020 791.35 1.19
15-09-2020 784.85 -0.82
16-09-2020 788.2 0.43
17-09-2020 804.65 2.09
18-09-2020 806.8 0.27
21-09-2020 776.9 -3.71
22-09-2020 801.15 3.12
23-09-2020 785.6 -1.94
24-09-2020 766 -2.49
25-09-2020 761.9 -0.54
28-09-2020 764.05 0.28
29-09-2020 758.4 -0.74
30-09-2020 758.4 0
01-10-2020 756.5 -0.25
05-10-2020 770.15 1.55
06-10-2020 884.2 14.81
07-10-2020 1,061.00 20
08-10-2020 1,020.20 -3.85
09-10-2020 1,069.25 4.81
12-10-2020 1,102.85 3.14
13-10-2020 1,098.80 -0.37
14-10-2020 1,053.05 -4.16
15-10-2020 1,009.15 -4.17
16-10-2020 1,013.80 0.46
19-10-2020 1,036.85 2.27
20-10-2020 1,081.25 4.28
21-10-2020 1,096.95 5.8
22-10-2020 1,047.50 -3.12
23-10-2020 1,057.55 -3.59
26-10-2020 1,135.80 7.4
27-10-2020 1,203.45 5.96
28-10-2020 1,127.10 -6.34
29-10-2020 1,138.15 0.98
30-10-2020 1,148.10 0.87
02-11-2020 1,150.20 0.18
03-11-2020 1,142.55 -0.48
04-11-2020 1,139.85 -0.9
Closing price of IPO at the end of first trading day 618.1
Offer Price of IPO 446
BSE500 at the end of 1st trading day 10428.65
Closing price of BSE500 on last day of subscription 10406.12
MAIRi,t 38.37%
R(m,t) AR(i,t)
Monthly return on Index Abnormal Return
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
BSE 500_Index closing price Daily return on index Cumulative return on index
10428.65 0 Err:502
10450.07 0.21 Err:502
10409.63 -0.39 Err:502
10489.92 0.77 Err:502
10399.54 -0.86 Err:502
10446.6 0.45 Err:502
10478.28 0.30 Err:502
10462.84 -0.15 Err:502
10342.49 -1.15 Err:502
10292.45 -0.48 Err:502
10267.57 -0.24 Err:502
10270.35 0.03 Err:502
10470.12 1.95 Err:502
10622.62 1.46 Err:502
10739.61 1.10 Err:502
10777.35 0.35 Err:502
10761.49 -0.15 Err:502
10771.38 0.09 Err:502
10822.35 0.47 Err:502
10817.38 -0.05 Err:502
10800.88 -0.15 Err:502
10878.74 0.72 Err:502
10909.15 0.28 Err:502
10843.2 -0.60 Err:502
10801.59 -0.38 Err:502
10728.7 -0.67 Err:502
10738.95 0.10 Err:502
10847.35 1.01 Err:502
10776.21 -0.66 Err:502
10805.87 0.28 Err:502
10889.34 0.77 Err:502
10879.7 -0.09 Err:502
10852.43 -0.25 Err:502
10915.89 0.58 Err:502
10707.39 -1.91 Err:502
10758.54 0.48 Err:502
10812.63 0.50 Err:502
10914.32 0.94
11029.45 1.05
11106.31 0.70
11172.62 0.60
11140.28 -0.29
11140.36 0.00
11122.45 -0.16
11297.82 1.58
11356.51 0.52
11331.39 -0.22
11397.4 0.58
11361.58 -0.31
11316.8 -0.39
11334.01 0.15
11410.93 0.68
11353.3 -0.51
11420.35 0.59
11538.83 1.04
11490.05 -0.42
11532.63 0.37
11598.1 0.57
11585.96 -0.10
11591.48 0.05
11552 -0.34
11431.44 -1.04
11453.45 0.19
11627.71 1.52
11690.43 0.54
11641.07 -0.42
11497.06 -1.24
11513.37 0.14
11598.51 0.74
11590.99 -0.06
11596.86 0.05
11670 0.63
11681.18 0.10
11633.64 -0.41
11625.18 -0.07
11671.3 0.40
11608.35 -0.54
11591.88 -0.14
11626.39 0.30
11788.84 1.40
11834.89 0.39
11805.03 -0.25
11851.03 0.39
12026.98 1.48
12020.89 -0.05
12074.35 0.44
11972.58 -0.84
11729.44 -2.03
11788.52 0.50
11791.15 0.02
11840.67 0.42
11874.04 0.28
11839.44 -0.29
11840.4 0.01
11970.49 1.10
11947.61 -0.19
11833.11 -0.96
11816.9 -0.14
11886.38 0.59
11603.12 -2.38
11700.65 0.84
11915.57 1.84
11968 0.44
11965.62 -0.02
11923.07 -0.36
11907.81 -0.13
11915.63 0.07
11735 -1.52
11774.6 0.34
11684.16 -0.77
11884.2 1.71
11879.62 -0.04
11927.43 0.40
11929.72 0.02
11952.74 0.19
11931.44 -0.18
11833.43 -0.82
11795.86 -0.32
11853.37 0.49
11878.89 0.22
11862.94 -0.13
11691.6 -1.44
11617.59 -0.63
11504.86 -0.97
11595.48 0.79
11645.65 0.43
11462.2 -1.58
11613.31 1.32
11270.49 -2.95
10934.43 -2.98
10946.59 0.11
10917.59 -0.26
10920.98 0.03
10691.03 -2.11
10805.1 1.07
10879.02 0.68
10821.11 -0.53
11005.09 1.70
11042.1 0.34
11076.11 0.31
11195.09 1.07
11130.68 -0.58
10989.25 -1.27
11047.74 0.53
11074.58 0.24
11026.88 -0.43
11205.17 1.62
11227.73 0.20
11108.97 -1.06
11141.36 0.29
11080.37 -0.55
11056.28 -0.22
11031.97 -0.22
10982.89 -0.44
10922.72 -0.55
10907.8 -0.14
10782.56 -1.15
10781.37 -0.01
10633.98 -1.37
10801.71 1.58
10829.73 0.26
10931.52 0.94
11036.44 0.96
11072.57 0.33
11119.59 0.42
11119.08 0.00
11236.35 1.05
11199.51 -0.33
11203.16 0.03
11274.73 0.64
11402.48 1.13
11429.21 0.23
11423.49 -0.05
11456.66 0.29
11448.45 -0.07
11490.75 0.37
11518.8 0.24
11388.54 -1.13
11449.08 0.53
11564.65 1.01
11716.17 1.31
11783.09 0.57
11773.74 -0.08
11659.94 -0.97
11873.72 1.83
11924.46 0.43
11959.4 0.29
12051.26 0.77
12014.51 -0.30
12032.03 0.15
12049.23 0.14
12053.91 0.04
12048.6 -0.04
12017.95 -0.25
11898 -1.00
12006.41 0.91
12068 0.51
12152.54 0.70
12206.79 0.45
12201.17 -0.05
12212.8 0.10
12176.88 -0.29
12176.95 0.00
12247.98 0.58
12143.24 -0.86
12156.62 0.11
12232.52 0.62
12219.59 -0.11
12179.26 -0.33
12178.3 -0.01
12176.27 -0.02
12372.51 1.61
12404.64 0.26
12516.72 0.90
12524.81 0.06
12507.67 -0.14
12488.63 -0.15
12366.69 -0.98
12454.94 0.71
12485.43 0.24
12428.98 -0.45
12502.2 0.59
12547.77 0.36
12605.3 0.46
12631.9 0.21
12725.42 0.74
12789.32 0.50
12785 -0.03
12712.39 -0.57
12724.97 0.10
12809.11 0.66
12766.16 -0.34
12710.75 -0.43
12706.02 -0.04
12643.78 -0.49
12675.68 0.25
12741.44 0.52
12729.13 -0.10
12854.14 0.98
12982.49 1.00
13005.91 0.18
12993.79 -0.09
12979.24 -0.11
13006.66 0.21
12997.91 -0.07
13062.14 0.49
12945.57 -0.89
13001.19 0.43
13027.62 0.20
13151.07 0.95
13167.6 0.13
13112.98 -0.41
13195.46 0.63
13273.3 0.59
13270.3 -0.02
13085.67 -1.39
13051.03 -0.26
13016.74 -0.26
12893.54 -0.95
12810.75 -0.64
13007.44 1.54
13164.84 1.21
13112.1 -0.40
13158.31 0.35
13199.15 0.31
13221.57 0.17
13290.23 0.52
13332.17 0.32
13271.8 -0.45
13323.45 0.39
13318.96 -0.03
13355.15 0.27
13287.07 -0.51
13288.32 0.01
13303.08 0.11
13277.7 -0.19
13287.83 0.08
13354.99 0.51
13362.56 0.06
13342.37 -0.15
13316.08 -0.20
13207.78 -0.81
13102.99 -0.79
13091.72 -0.09
13130.59 0.30
13178.45 0.36
13314.72 1.03
13303.99 -0.08
13367.72 0.48
13411.66 0.33
13409.25 -0.02
13535.83 0.94
13512.45 -0.17
13575.7 0.47
13664.47 0.65
13660.58 -0.03
13692.47 0.23
13581.81 -0.81
13699.15 0.86
13665.62 -0.24
13704.49 0.28
13763.3 0.43
13776.11 0.09
13835.12 0.43
13822.04 -0.09
13828.51 0.05
13897.23 0.50
13928.15 0.22
13894.31 -0.24
13808.49 -0.62
13879.81 0.52
13929.65 0.36
13799.7 -0.93
13661.74 -1.00
13438.71 -1.63
13336.33 -0.76
13512.71 1.32
13660.04 1.09
13671.49 0.08
13595.73 -0.55
13462.74 -0.98
13451.61 -0.08
13586.07 1.00
13617.08 0.23
13721.44 0.77
13569.69 -1.11
13716.31 1.08
13762.13 0.33
13857.59 0.69
13765.68 -0.66
13841.91 0.55
13818.22 -0.17
13863.4 0.33
13848.84 -0.11
13953.11 0.75
14075.48 0.88
14038.26 -0.26
14074.78 0.26
14077.6 0.02
14167.49 0.64
14178.1 0.07
14157.97 -0.14
14110.4 -0.34
13834.58 -1.95
13676.28 -1.14
13702.1 0.19
13488.39 -1.56
13549.52 0.45
13610.7 0.45
13715.18 0.77
13786.47 0.52
13786.36 0.00
13910.16 0.90
13930.58 0.15
13988.24 0.41
13920.86 -0.48
14073.21 1.09
14146.89 0.52
14220.91 0.52
14247.04 0.18
14221.15 -0.18
14154.57 -0.47
14198.43 0.31
14236.09 0.27
14351.96 0.81
14415.98 0.45
14405.17 -0.07
14494.19 0.62
14485.57 -0.06
14608.93 0.85
14620.89 0.08
14657.91 0.25
14681.83 0.16
14518.09 -1.12
14435.36 -0.57
14480.92 0.32
14484.86 0.03
14379.22 -0.73
14328.35 -0.35
14203.06 -0.87
14344.02 0.99
14454.33 0.77
14493.95 0.27
14533.72 0.27
14550.08 0.11
14572.15 0.15
14628.58 0.39
14662.65 0.23
14641.92 -0.14
14627.31 -0.10
14493.58 -0.91
14338.18 -1.07
14336.17 -0.01
14326.77 -0.07
14216.94 -0.77
14399.72 1.29
14535.58 0.94
14600.85 0.45
14487.93 -0.77
14399.19 -0.61
14453.18 0.37
14586.05 0.92
14660.92 0.51
14802.54 0.97
14808.62 0.04
14844.87 0.24
14908.09 0.43
14964.43 0.38
14922.24 -0.28
14916.06 -0.04
15002.73 0.58
14935.58 -0.45
14895.4 -0.27
14931.96 0.25
15032.66 0.67
15137.99 0.70
15244.23 0.70
15250.72 0.04
15234.96 -0.10
15267.12 0.21
15283.93 0.11
15341.72 0.38
15210.24 -0.86
15327.56 0.77
15258.97 -0.45
15378.91 0.79
15483.36 0.68
15619.31 0.88
15591.54 -0.18
15514.22 -0.50
15532.52 0.12
15417.84 -0.74
15347.19 -0.46
15329.54 -0.12
14886.09 -2.89
14792.53 -0.63
14541.76 -1.70
14562 0.14
14752.56 1.31
14649.94 -0.70
14796.56 1.00
14761.66 -0.24
14756.19 -0.04
14614.53 -0.96
14495.16 -0.82
14482.76 -0.09
14509.55 0.18
14468.09 -0.29
14639.9 1.19
14774.15 0.92
14723.23 -0.34
14670.49 -0.36
14611.24 -0.40
14467.33 -0.98
14314.45 -1.06
14158.53 -1.09
14256.22 0.69
14234.38 -0.15
14440.49 1.45
14495.87 0.38
14498.08 0.02
14469.75 -0.20
14276.76 -1.33
14101.12 -1.23
14132.99 0.23
14180.71 0.34
14105.36 -0.53
13937.09 -1.19
14115.71 1.28
14216.61 0.71
14125.53 -0.64
14295.11 1.20
14377.82 0.58
14219.56 -1.10
14483.13 1.85
14526.25 0.30
14581.07 0.38
14603.47 0.15
14616.14 0.09
14647 0.21
14684.22 0.25
14751.16 0.46
14786.9 0.24
14760.19 -0.18
14828.75 0.46
14817.83 -0.07
14850.83 0.22
14876.23 0.17
14808.99 -0.45
14867.05 0.39
14961.35 0.63
15047.73 0.58
14964.72 -0.55
14876.11 -0.59
14803.81 -0.49
14919.88 0.78
14924.78 0.03
14924.84 0.00
14832.96 -0.62
14928.11 0.64
14882.28 -0.31
14851.99 -0.20
14801.41 -0.34
14763.2 -0.26
14603.81 -1.08
14449.12 -1.06
14506.87 0.40
14381.92 -0.86
14457.14 0.52
14620.27 1.13
14765.02 0.99
14694.6 -0.48
14672.26 -0.15
14765.69 0.64
14673.56 -0.62
14549.8 -0.84
14444.21 -0.73
14595.65 1.05
14742.84 1.01
14768.92 0.18
14793.53 0.17
14873.6 0.54
14878.06 0.03
14835.89 -0.28
14813.4 -0.15
14777.6 -0.24
14649.06 -0.87
14715.02 0.45
14654.16 -0.41
14743.27 0.61
14646.2 -0.66
14640.97 -0.04
14478.96 -1.11
14337.41 -0.98
14528.54 1.33
14450.23 -0.54
14515.44 0.45
14584.97 0.48
14546.61 -0.26
14587.74 0.28
14719.51 0.90
14847.65 0.87
14820.45 -0.18
14882.13 0.42
14826.58 -0.37
14649.37 -1.20
14786.73 0.94
14705.78 -0.55
14657.63 -0.33
14735.33 0.53
14855.22 0.81
14994.47 0.94
14996.19 0.01
15059.9 0.42
15200.81 0.94
15264.35 0.42
15314.81 0.33
15312.72 -0.01
15219.82 -0.61
15361.14 0.93
15404.19 0.28
15391.07 -0.09
15450.35 0.39
15500.19 0.32
15423.22 -0.50
15323.04 -0.65
15425.18 0.67
15360.75 -0.42
15495.21 0.88
15605.9 0.71
15639.68 0.22
15663.77 0.15
15629.21 -0.22
15796.41 1.07
15838.84 0.27
15816.48 -0.14
15819.65 0.02
15846.2 0.17
15737.53 -0.69
15548.65 -1.20
15485.85 -0.40
15563.12 0.50
15659.97 0.62
15451.73 -1.33
15234.39 -1.41
15325.85 0.60
15528.44 1.32
15376.69 -0.98
15218 -1.03
15139.04 -0.52
14945.39 -1.28
14654.49 -1.95
14751.49 0.66
14745.99 -0.04
14590.83 -1.05
14445.89 -0.99
14533.55 0.61
14365.43 -1.16
14047.35 -2.21
13689.97 -2.54
13652.67 -0.27
13585.36 -0.49
13882.35 2.19
13596.82 -2.06
13906.1 2.27
13978.45 0.52
14111.63 0.95
13887.26 -1.59
13704.74 -1.31
13602.86 -0.74
13470.5 -0.97
13578.4 0.80
13443.57 -0.99
13352.53 -0.68
13655.89 2.27
13647.1 -0.06
13881.71 1.72
13915.75 0.25
14112.76 1.42
14081.57 -0.22
14062.78 -0.13
14170.33 0.76
14185.4 0.11
14042.74 -1.01
14146.17 0.74
14143.55 -0.02
14193.11 0.35
14249.66 0.40
14346.06 0.68
14208.3 -0.96
14173.59 -0.24
14079.47 -0.66
14178.53 0.70
14237.43 0.42
14250.62 0.09
14396.33 1.02
14429 0.23
14469.78 0.28
14454.31 -0.11
14315.92 -0.96
14080.71 -1.64
14170.58 0.64
13904.18 -1.88
14033.22 0.93
14306.94 1.95
14390.84 0.59
14412.03 0.15
14515.94 0.72
14553.1 0.26
14661.08 0.74
14642.72 -0.13
14401.2 -1.65
14279.65 -0.84
14334.4 0.38
14390.12 0.39
14516.04 0.88
14540.39 0.17
14587.25 0.32
14432.4 -1.06
14290.85 -0.98
14355.02 0.45
14389.35 0.24
14425.57 0.25
14470.17 0.31
14459.85 -0.07
14422.98 -0.25
14350.37 -0.50
14514.43 1.14
14520.13 0.04
14524.79 0.03
14488.81 -0.25
14506.57 0.12
14470.55 -0.25
14379.84 -0.63
14383.46 0.03
14260.83 -0.85
14075.91 -1.30
14075.71 0.00
14083.19 0.05
14285.11 1.43
14361.85 0.54
14338.05 -0.17
14322.26 -0.11
14450.95 0.90
14500.24 0.34
14323.79 -1.22
14214.75 -0.76
14148.34 -0.47
14087.93 -0.43
14064.8 -0.16
13994.2 -0.50
13874.99 -0.85
13858.93 -0.12
14019.13 1.16
14105.87 0.62
14136.76 0.22
14245.6 0.77
14186.18 -0.42
14173.3 -0.09
14196.8 0.17
14319.03 0.86
14532.99 1.49
14618.31 0.59
14612.15 -0.04
14591.91 -0.14
14797.78 1.41
14949.37 1.02
14973.72 0.16
14970.59 -0.02
15045.28 0.50
15069.49 0.16
15160.68 0.61
15136.6 -0.16
15051.35 -0.56
14916.85 -0.89
15066.84 1.01
15057.53 -0.06
15215.86 1.05
15304.57 0.58
15373.98 0.45
15399.72 0.17
15312.73 -0.56
15260.89 -0.34
15347.23 0.57
15268.15 -0.52
15337.23 0.45
15245.47 -0.60
15261.38 0.10
15324.53 0.41
15388.87 0.42
15501.39 0.73
15421.87 -0.51
15207.33 -1.39
15188 -0.13
15348.12 1.05
15258.15 -0.59
15338.58 0.53
15293.75 -0.29
15252.01 -0.27
15231.5 -0.13
15087.28 -0.95
14958.09 -0.86
14780.67 -1.19
14716.32 -0.44
14699.29 -0.12
14495.61 -1.39
14578.47 0.57
14497.75 -0.55
14596.24 0.68
14767.17 1.17
15304.65 3.64
15156.71 -0.97
15193.67 0.24
15123.2 -0.46
15392.19 1.78
15523.6 0.85
15551.66 0.18
15447.89 -0.67
15543.65 0.62
15517.9 -0.17
15705.3 1.21
15636 -0.44
15395.54 -1.54
15413.04 0.11
15458.4 0.29
15524.17 0.43
15436.56 -0.56
15426.8 -0.06
15304.57 -0.79
15106.5 -1.29
15128.25 0.14
15089.68 -0.25
15277.09 1.24
15172.48 -0.68
15144.88 -0.18
15253.6 0.72
15332.21 0.52
15350.45 0.12
15291.7 -0.38
15380.24 0.58
15429.64 0.32
15450.21 0.13
15479.27 0.19
15291.98 -1.21
14960.48 -2.17
14970.24 0.07
14881.72 -0.59
14985.77 0.70
14971.95 -0.09
14991.05 0.13
15091.12 0.67
15111.61 0.14
14970.66 -0.93
14736.48 -1.56
14641.86 -0.64
14617.72 -0.16
14502.25 -0.79
14503.37 0.01
14553.92 0.35
14424.07 -0.89
14260.4 -1.13
14324.12 0.45
14152.74 -1.20
14165.4 0.09
13993.11 -1.22
14128.2 0.97
14028.89 -0.70
14230.48 1.44
14334.42 0.73
14083.35 -1.75
14211.79 0.91
14235.18 0.16
14252.7 0.12
14193.91 -0.41
14052.31 -1.00
13821.18 -1.64
13932.86 0.81
14209.07 1.98
14302.54 0.66
14219.71 -0.58
14122.1 -0.69
14234.07 0.79
13955.84 -1.95
14002.77 0.34
14022.67 0.14
14137.04 0.82
14220.34 0.59
14288.49 0.48
14240.32 -0.34
14351.45 0.78
14283.54 -0.47
14038.13 -1.72
14078.06 0.28
13900.71 -1.26
14643.08 5.34
15044.91 2.74
15024.64 -0.13
14819.33 -1.37
14981.24 1.09
14899.79 -0.54
14810.02 -0.60
14645.34 -1.11
14586.04 -0.40
14415.63 -1.17
14338.91 -0.53
14555.96 1.51
14450.8 -0.72
14535.99 0.59
14580.11 0.30
14681.49 0.70
14731.77 0.34
14910.83 1.22
15051.55 0.94
14996.4 -0.37
15016.61 0.13
14978.5 -0.25
14967.51 -0.07
15047.74 0.54
15239.54 1.27
15317.96 0.51
15387.13 0.45
15409.93 0.15
15452.27 0.27
15393.76 -0.38
15437.74 0.29
15507.01 0.45
15372.39 -0.87
15391.45 0.12
15284.82 -0.69
15313.36 0.19
15336.64 0.15
15341.05 0.03
15395.1 0.35
15461.96 0.43
15410.83 -0.33
15355.38 -0.36
15554.52 1.30
15492.35 -0.40
15576.18 0.54
15660.07 0.54
15567.67 -0.59
15545.31 -0.14
15457.18 -0.57
15521.26 0.41
15478.54 -0.28
15338.67 -0.90
15344.56 0.04
15222.75 -0.79
15286.77 0.42
15371.37 0.55
15521.95 0.98
15472.95 -0.32
15602.7 0.84
15653.35 0.32
15689.86 0.23
15716.53 0.17
15705.98 -0.07
15659.03 -0.30
15581.54 -0.49
15726.46 0.93
15748.18 0.14
15667.44 -0.51
15694.44 0.17
15838.69 0.92
15777.51 -0.39
15466.47 -1.97
15554.84 0.57
15539.3 -0.10
15779.59 1.55
15835.35 0.35
15942.11 0.67
15996.72 0.34
16014.8 0.11
16048.77 0.21
16062.95 0.09
15921.29 -0.88
15860.72 -0.38
15796.54 -0.40
15917.63 0.77
16013.34 0.60
15879.53 -0.84
15806.64 -0.46
15891.9 0.54
15747.03 -0.91
15649.81 -0.62
15248.38 -2.57
15319.69 0.47
15635.88 2.06
15792.95 1.00
15875.09 0.52
15866.56 -0.05
15779.84 -0.55
15841.41 0.39
15921.17 0.50
15890.91 -0.19
15797.63 -0.59
15684.42 -0.72
15614.26 -0.45
15808.75 1.25
15787.45 -0.13
15469.29 -2.02
15418.71 -0.33
15256.99 -1.05
15183.85 -0.48
14627.62 -3.66
14549.71 -0.53
14783.59 1.61
14676.22 -0.73
14706.49 0.21
14355.82 -2.38
13668.3 -4.79
13652.78 -0.11
12517.5 -8.32
12941.75 3.39
12024.19 -7.09
11755.59 -2.23
11115.68 -5.44
10783.16 -2.99
11359.42 5.34
9896.25 -12.88
10100.1 2.06
10666.93 5.61
11148.36 4.51
11106.47 -0.38
10714.78 -3.53
11098.23 3.58
10728.88 -3.33
10527.29 -1.88
11346.44 7.78
11364.04 0.16
11805.03 3.88
11674.41 -1.11
11652.15 -0.19
11767.7 0.99
12086.46 2.71
12087.06 0.00
11732.56 -2.93
11957.12 1.91
12103.17 1.22
11895.45 -1.72
12070.36 1.47
12179.22 0.90
12374.8 1.61
12721 2.80
12051.46 -5.26
11938.4 -0.94
12023.64 0.71
11938.42 -0.71
11988.93 0.42
11997.79 0.07
11940.15 -0.48
12171.26 1.94
11926.23 -2.01
11907.64 -0.16
11499.61 -3.43
11557.69 0.51
11784.13 1.96
11843.93 0.51
11763.18 -0.68
11777.99 0.13
12055.24 2.35
12271.5 1.79
12414.85 1.17
12726.27 2.51
12913.91 1.47
13016.47 0.79
12994.86 -0.17
13168.97 1.34
13208.57 0.30
13071.46 -1.04
13161.34 0.69
12910.01 -1.91
13002.13 0.71
12828.38 -1.34
12927.07 0.77
12916.41 -0.08
13139.68 1.73
13330.72 1.45
13457.04 0.95
13668.2 1.57
13469.62 -1.45
13479.59 0.07
13577.1 0.72
13466.13 -0.82
13438.14 -0.21
13569.42 0.98
13721.36 1.12
13798.56 0.56
13967.84 1.23
14023.84 0.40
13916.81 -0.76
14027.41 0.79
13968.64 -0.42
14002.65 0.24
13780.46 -1.59
13780.21 0.00
13905.49 0.91
14114.28 1.50
14255.13 1.00
14392.44 0.96
14357.18 -0.24
14460.66 0.72
14415.85 -0.31
14320.59 -0.66
14507.46 1.30
14437.31 -0.48
14337.81 -0.69
14346.18 0.06
14182.52 -1.14
14412.79 1.62
14435.26 0.16
14563.83 0.89
14608.94 0.31
14717.74 0.74
14757.56 0.27
14746.4 -0.08
14783.16 0.25
14634.87 -1.00
14721.97 0.60
14898.98 1.20
14952.69 0.36
14878.77 -0.49
14965.72 0.58
15081.94 0.78
15103.03 0.14
15191.47 0.59
15217.07 0.17
15309.58 0.61
14890.06 -2.74
15006.09 0.78
15122.35 0.77
15145.3 0.15
14897.1 -1.64
14899.35 0.02
14820.99 -0.53
14764.14 -0.38
14973.23 1.42
15012.16 0.26
15088.37 0.51
15217.34 0.85
15313.21 0.63
15211.61 -0.66
15202.64 -0.06
14804.2 -2.62
14652.22 -1.03
14617.61 -0.24
14221.19 -2.71
14557.67 2.37
14834.26 1.90
14819.57 -0.10
14851 0.21
15038.24 1.26
15126.05 0.58
15295.38 1.12
15343.36 0.31
15435.38 0.60
15498.18 0.41
15480.5 -0.11
15468.47 -0.08
15508.65 0.26
15167.7 -2.20
15288.93 0.80
15424.93 0.89
15463.33 0.25
15499.84 0.24
15487.76 -0.08
15539.3 0.33
15330.08 -1.35
15484.29 1.01
15291.29 -1.25
15235.82 -0.36
15215.01 -0.14
15236.96 0.14
15394.89 1.04
15508.25 0.74
15776.32 1.73
Month IPO closing pric
201710 692.25
201711 662.15
201712 689.8
201801 687.1
201802 623.75
201803 601.15
201804 671.3
201805 624.35
201806 576.6
201807 623.65
201808 650.35
201809 644.95
201810 562.5
201811 545.35
201812 527.15
201901 546.2
201902 522.35
201903 530.5
201904 490.45
201905 475.65
201906 471.65
201907 440.6
201908 464.85
201909 515.35
201910 569.1
201911 549.2
201912 546.9
202001 558.4
202002 586.45
202003 495.55
202004 508.85
202005 521.1
202006 506
202007 701.95
202008 750.4
202009 758.4
202010 1,148.10
Return on IPO BSE_500 Return on index
14485.57
-0.0435 14493.58 0.0006
0.0418 15002.73 0.0351
-0.0039 15347.19 0.0230
-0.0922 14670.49 -0.0441
-0.0362 14125.53 -0.0371
0.1167 15047.73 0.0653
-0.0699 14765.69 -0.0187
-0.0765 14528.54 -0.0161
0.0816 15314.81 0.0541
0.0428 15846.2 0.0347
-0.0083 14445.89 -0.0884
-0.1278 13881.71 -0.0391 Beta
-0.0305 14429 0.0394 Beta 0.8296160168
-0.0334 14540.39 0.0077 D/E ratio 0.01
0.0361 14285.11 -0.0176 t 29.17%
-0.0437 14196.8 -0.0062 Unlevered Beta 0.82378
0.0156 15304.57 0.0780
-0.0755 15293.75 -0.0007
-0.0302 15517.9 0.0147
-0.0084 15291.7 -0.0146
-0.0658 14324.12 -0.0633
0.0550 14234.07 -0.0063
0.1086 14810.02 0.0405
0.1043 15387.13 0.0390
-0.0350 15567.67 0.0117
-0.0042 15667.44 0.0064
0.0210 15649.81 -0.0011
0.0502 14627.62 -0.0653
-0.1550 11098.23 -0.2413
0.0268 12721 0.1462
0.0241 12414.85 -0.0241
-0.0290 13438.14 0.0824
0.3873 14346.18 0.0676
0.0690 14890.06 0.0379
0.0107 14851 -0.0026
0.5138 15215.01 0.0245
Alkem Laboratories Limited
Task 1 Trading Day Abnormal Return

23-Dec-2015 Pi,1 Closing price of IPO at the end of first trading
Pi,0 Offer Price of IPO
23-Dec-2015 Ii,1 BSE500 at the end of 1st trading day
10-Dec-2015 Ii,0 Closing price of BSE500 on last day of subscr
MAIRi,t
Task 2 Medium Term Abnormal Returns

Trading Days
Month Starting Date
specification
Month 1 From Day 1 to 21 23-Dec-15
Month 2 From Day 22 to 4 22-Jan-16
Month 3 From Day 43 to 6 23-Feb-16
Month 4 From Day 64 to 8 28-Mar-16
Month 5 From Day 85 to 1 29-Apr-16
Month 6 From Day 106 to 30-May-16
Month 7 From Day 127 to 28-Jun-16
Month 8 From Day 148 to 28-Jul-16
Month 9 From Day 169 to 29-Aug-16
Month 10 From Day 190 to 29-Sep-16
Month 11 From Day 211 to 01-Nov-16
Month 12 From Day 232 to 01-Dec-16
Month 14 From Day 274 to 31-Jan-17
Month 15 From Day 295 to 02-Mar-17
Month 16 From Day 316 to 03-Apr-17
Month 22 From Day 442 to 05-Oct-17
Month 25 From Day 505 to 04-Jan-18
Month 26 From Day 526 to 05-Feb-18
Month 27 From Day 547 to 08-Mar-18
Month 28 From Day 568 to 10-Apr-18
Month 34 From Day 694 to 11-Oct-18
S.No. Particular
Proportion of shares sold and retained

1
by the promoters
2 Total Assets (as at 30 Sep 2015) (in Rs. m
3 Underwriters
lkem Laboratories Limited
ading Day Abnormal Return

Ri, t = {(Pi,1 – Pi,0)/Pi,0 } – {(Ii,1 – Ii,0)/Ii,0}
rice of IPO at the end of first trading 1381.45
1050
at the end of 1st trading day 10516.26
rice of BSE500 on last day of subscr 10255.39
29.02%
Medium Term Abnormal Returns Monthly Monthly Monthly

Closing Date Return on Return on Abnormal
21-Jan-16 Stock
Err:502 BSE_500
Err:502 Return
Err:502
22-Feb-16 Err:502 Err:502 Err:502
23-Mar-16 Err:502 Err:502 Err:502
28-Apr-16 Err:502 Err:502 Err:502
27-May-16 Err:502 Err:502 Err:502
27-Jun-16 Err:502 Err:502 Err:502
27-Jul-16 Err:502 Err:502 Err:502
26-Aug-16 Err:502 Err:502 Err:502
28-Sep-16 Err:502 Err:502 Err:502
30-Oct-16 Err:502 Err:502 Err:502
30-Nov-16 Err:502 Err:502 Err:502
29-Dec-16 Err:502 Err:502 Err:502
30-Jan-17 Err:502 Err:502 Err:502
01-Mar-17 Err:502 Err:502 Err:502
31-Mar-17 Err:502 Err:502 Err:502
04-May-17 Err:502 Err:502 Err:502
02-Jun-17 Err:502 Err:502 Err:502
04-Jul-17 Err:502 Err:502 Err:502
02-Aug-17 Err:502 Err:502 Err:502
04-Sep-17 Err:502 Err:502 Err:502
04-Oct-17 Err:502 Err:502 Err:502
03-Nov-17 Err:502 Err:502 Err:502
04-Dec-17 Err:502 Err:502 Err:502
03-Jan-18 Err:502 Err:502 Err:502
02-Feb-18 Err:502 Err:502 Err:502
07-Mar-18 Err:502 Err:502 Err:502
09-Apr-18 Err:502 Err:502 Err:502
09-May-18 Err:502 Err:502 Err:502
07-Jun-18 Err:502 Err:502 Err:502
06-Jul-18 Err:502 Err:502 Err:502
06-Aug-18 Err:502 Err:502 Err:502
06-Sep-18 Err:502 Err:502 Err:502
10-Oct-18 Err:502 Err:502 Err:502
12-Nov-18 Err:502 Err:502 Err:502
12-Dec-18 Err:502 Err:502 Err:502
11-Jan-19 Err:502 Err:502 Err:502
IPO Details
Information
Promoters
Samprada Singh 4,992,520 4.18%
Samprada Singh (HUF) 150,800 0.13%
Balmiki Prasad Singh 6,215,760 5.20%
Manju Singh 1,324,600 1.11%
Sarandhar Singh 1,744,000 1.46%
Srinivas Singh 1,744,000 1.46%
Satish Kumar Singh 3,382,760 2.83%
Prem Lata Singh 1,012,200 0.85%
Sarvesh Singh 1,591,600 1.33%
Annapurna Singh 1,591,600 1.33%
Sandeep Singh 1,591,600 1.33%
Inderjit Arora 1,591,600 1.33%
Basudeo N. Singh 8,332,950 6.97%
Rekha Singh 4,654,800 3.89%
Dhananjay K Singh 5,698,260 4.77%
Madhurima Singh 2,904,240 2.43%
Divya Singh 1,195,650 1.00%
Aniruddha Singh 1,195,650 1.00%
Mritunjay K Singh 5,698,260 4.77%
Seema Singh 2,904,240 2.43%
Meghna Singh 1,195,650 1.00%
Shrey Shreeanant Singh 1,195,650 1.00%
Archana Singh 2,394,050 2.00%
Promoters Group
Nawal Kishore Group 6,702,360 5.61%
Jayanti Sinha 8,573,000 7.17%
Lalan Kumar Singh 3,012,820 2.52%
Madan Kumar Singh 1,541,660 1.29%
Raj Kumar Singh 597,820 0.50%
Promoters and Promoters Group 84,730,100 70.89%
Non Current Assets Current Assets
31,222.60 19,959.20
Kotak Mahindra Capital Company Limited 5,799,900
Citigroup Global Markets India Private Limited 5,800,000
Kotak Securities Limited 100
Information
of equity shares pre offer No. of equity shares post offer % of equity shares post offer
4.18% 4,992,520 4.18%

0.13% 150,800 0.13%
5.20% 6,215,760 5.20%
1.11% 1,324,600 1.11%
1.46% 1,744,000 1.46%
1.46% 1,744,000 1.46%
2.83% 3,382,760 2.83%
0.85% 1,012,200 0.85%
1.33% 1,591,600 1.33%
1.33% 1,591,600 1.33%
1.33% 1,591,600 1.33%
1.33% 1,591,600 1.33%
6.97% 8,332,950 6.97%
3.89% 3,459,150 2.89%
4.77% 5,698,260 4.77%
2.43% 2,904,240 2.43%
1.00% 1,195,650 1.00%
1.00% 1,195,650 1.00%
4.77% 5,698,260 4.77%
2.43% 2,904,240 2.43%
1.00% 1,195,650 1.00%
1.00% 1,195,650 1.00%
2.00% 2,394,050 2.00%
5.61% 4,311,060 3.61%

7.17% 7,138,220 5.97%
2.52% 2,711,538 2.27%
1.29% 1,387,494 1.16%
0.50% 538,038 0.45%
70.89% 79,193,140 66.26%
ent Assets Total
9,959.20 51,181.80
of Equity Share Underwritten Amount underwritten (in INR)
5,799,900 3,159,500,000.00
5,800,000 3,159,550,000.00
100 50,000.00
Stock Data
Stock Price BSE 500
Day Date
Close Price Return % Close Price
1 23-Dec-15 1381.45 0 10,516.26
2 24-Dec-15 1521.75 10.16% 10,527.28
3 28-Dec-15 1468.5 -3.50% 10,587.03
4 29-Dec-15 1466 -0.17% 10,603.01
5 30-Dec-15 1455.25 -0.73% 10,575.91
6 31-Dec-15 1483.65 1.95% 10,634.22
7 01-Jan-16 1498.75 1.02% 10,680.48
8 04-Jan-16 1533.5 2.32% 10,491.53
9 05-Jan-16 1566.25 2.14% 10,506.40
10 06-Jan-16 1526 -2.57% 10,451.93
11 07-Jan-16 1469 -3.74% 10,195.66
12 08-Jan-16 1476.25 0.49% 10,266.94
13 11-Jan-16 1474.25 -0.14% 10,210.27
14 12-Jan-16 1472.75 -0.10% 10,133.50
15 13-Jan-16 1412.25 -4.11% 10,142.07
16 14-Jan-16 1434.25 1.56% 10,082.75
17 15-Jan-16 1429.25 -0.35% 9,898.08
18 18-Jan-16 1341.75 -6.12% 9,718.10
19 19-Jan-16 1330.5 -0.84% 9,838.73
20 20-Jan-16 1327 -0.26% 9,663.85
21 21-Jan-16 1368 3.09% 9,634.83
22 22-Jan-16 1364.75 -0.24% 9,826.13
23 25-Jan-16 1355.75 -0.66% 9,854.65
24 27-Jan-16 1341.75 -1.03% 9,867.50
25 28-Jan-16 1352.5 0.80% 9,855.03
26 29-Jan-16 1355.25 0.20% 10,014.03
27 01-Feb-16 1375 1.46% 10,020.70
28 02-Feb-16 1369.25 -0.42% 9,885.58
29 03-Feb-16 1374.5 0.38% 9,741.68
30 04-Feb-16 1343.5 -2.26% 9,771.22
31 05-Feb-16 1336.5 -0.52% 9,904.23
32 08-Feb-16 1320.25 -1.22% 9,810.41
33 09-Feb-16 1336.75 1.25% 9,678.93
34 10-Feb-16 1319.25 -1.31% 9,564.38
35 11-Feb-16 1277.25 -3.18% 9,228.94
36 12-Feb-16 1319 3.27% 9,215.17
37 15-Feb-16 1309.75 -0.70% 9,472.97
38 16-Feb-16 1305.25 -0.34% 9,301.73
39 17-Feb-16 1318.5 1.02% 9,365.01
40 18-Feb-16 1307.75 -0.82% 9,457.66
41 19-Feb-16 1307.5 -0.02% 9,476.53
42 22-Feb-16 1286 -1.64% 9,517.77
43 23-Feb-16 1308.75 1.77% 9,370.97
44 24-Feb-16 1275.5 -2.54% 9,258.04
45 25-Feb-16 1270 -0.43% 9,187.97
46 26-Feb-16 1277 0.55% 9,239.56
47 29-Feb-16 1262.5 -1.14% 9,206.02
48 01-Mar-16 1317.75 4.38% 9,499.91
49 02-Mar-16 1304 -1.04% 9,685.99
50 03-Mar-16 1,306.50 0.19% 9,811.57
51 04-Mar-16 1313.25 0.52% 9,851.02
52 08-Mar-16 1341 2.11% 9,856.11
53 09-Mar-16 1342.25 0.09% 9,906.77
54 10-Mar-16 1344.25 0.15% 9,854.27
55 11-Mar-16 1368.75 1.82% 9,876.11
56 14-Mar-16 1350.75 -1.32% 9,911.06
57 15-Mar-16 1353.75 0.22% 9,826.31
58 16-Mar-16 1352.5 -0.09% 9,847.12
59 17-Mar-16 1354.5 0.15% 9,868.01
60 18-Mar-16 1375 1.51% 9,973.19
61 21-Mar-16 1347.5 -2.00% 10,108.15
62 22-Mar-16 1358 0.78% 10,131.23
63 23-Mar-16 1356.75 -0.09% 10,138.16
64 28-Mar-16 1386.75 2.21% 9,998.79
65 29-Mar-16 1408.5 1.57% 9,979.78
66 30-Mar-16 1380.5 -1.99% 10,158.03
67 31-Mar-16 1366.5 -1.01% 10,185.12
68 01-Apr-16 1322.5 -3.22% 10,179.64
69 04-Apr-16 1345.75 1.76% 10,232.62
70 05-Apr-16 1336.75 -0.67% 10,044.97
71 06-Apr-16 1317 -1.48% 10,075.66
72 07-Apr-16 1336.5 1.48% 10,002.64
73 08-Apr-16 1,343.25 0.51% 10,028.48
74 11-Apr-16 1,331.25 -0.89% 10,155.41
75 12-Apr-16 1,337.25 0.45% 10,220.01
76 13-Apr-16 1,335.50 -0.13% 10,382.73
77 18-Apr-16 1276.25 -4.44% 10,473.90
78 20-Apr-16 1271.5 -0.37% 10,492.03
79 21-Apr-16 1243.75 -2.18% 10,476.08
80 22-Apr-16 1234 -0.78% 10,468.76
81 25-Apr-16 1224.5 -0.77% 10,414.28
82 26-Apr-16 1217.75 -0.55% 10,536.05
83 27-Apr-16 1206.75 -0.90% 10,557.75
84 28-Apr-16 1193.75 -1.08% 10,403.92
85 29-Apr-16 1189.5 -0.36% 10,406.12
86 02-May-16 1247.25 4.85% 10,392.66
87 03-May-16 1232.75 -1.16% 10,322.06
88 04-May-16 1228.75 -0.32% 10,241.78
89 05-May-16 1239.25 0.85% 10,271.52
90 06-May-16 1244.75 0.44% 10,271.89
91 09-May-16 1247.5 0.22% 10,428.65
92 10-May-16 1226.5 -1.68% 10,450.07
93 11-May-16 1208 -1.51% 10,409.63
94 12-May-16 1195.5 -1.03% 10,489.92
95 13-May-16 1186.25 -0.77% 10,399.54
96 16-May-16 1196.25 0.84% 10,446.60
97 17-May-16 1193.75 -0.21% 10,478.28
98 18-May-16 1217 1.95% 10,462.84
99 19-May-16 1226 0.74% 10,342.49
100 20-May-16 1232.75 0.55% 10,292.45
101 23-May-16 1248.9 1.31% 10,267.57
102 24-May-16 1225.55 -1.87% 10,270.35
103 25-May-16 1237.35 0.96% 10,470.12
104 26-May-16 1258.45 1.71% 10,622.62
105 27-May-16 1248 -0.83% 10,739.61
106 30-May-16 1278.2 2.42% 10,777.35
107 31-May-16 1261.15 -1.33% 10,761.49
108 01-Jun-16 1285.2 1.91% 10,771.38
109 02-Jun-16 1303.9 1.46% 10,822.35
110 03-Jun-16 1359.85 4.29% 10,817.38
111 06-Jun-16 1361.15 0.10% 10,800.88
112 07-Jun-16 1362.15 0.07% 10,878.74
113 08-Jun-16 1400.6 2.82% 10,909.15
114 09-Jun-16 1378.45 -1.58% 10,843.20
115 10-Jun-16 1391.05 0.91% 10,801.59
116 13-Jun-16 1389.8 -0.09% 10,728.70
117 14-Jun-16 1369.5 -1.46% 10,738.95
118 15-Jun-16 1389.3 1.45% 10,847.35
119 16-Jun-16 1376.95 -0.89% 10,776.21
120 17-Jun-16 1380.6 0.27% 10,805.87
121 20-Jun-16 1382.4 0.13% 10,889.34
122 21-Jun-16 1365.2 -1.24% 10,879.70
123 22-Jun-16 1378.8 1.00% 10,852.43
124 23-Jun-16 1372.05 -0.49% 10,915.89
125 24-Jun-16 1381.9 0.72% 10,707.39
126 27-Jun-16 1381.6 -0.02% 10,758.54
127 28-Jun-16 1387.15 0.40% 10,812.63
128 29-Jun-16 1375.3 -0.85% 10,914.32
129 30-Jun-16 1378.75 0.25% 11,029.45
130 01-Jul-16 1366.1 -0.92% 11,106.31
131 04-Jul-16 1359.8 -0.46% 11,172.62
132 05-Jul-16 1362.65 0.21% 11,140.28
133 07-Jul-16 1349.1 -0.99% 11,140.36
134 08-Jul-16 1355.6 0.48% 11,122.45
135 11-Jul-16 1385.4 2.20% 11,297.82
136 12-Jul-16 1402.75 1.25% 11,356.51
137 13-Jul-16 1413.8 0.79% 11,331.39
138 14-Jul-16 1415.55 0.12% 11,397.40
139 15-Jul-16 1412.7 -0.20% 11,361.58
140 18-Jul-16 1413.55 0.06% 11,316.80
141 19-Jul-16 1467.25 3.80% 11,334.01
142 20-Jul-16 1534.6 4.59% 11,410.93
143 21-Jul-16 1551.9 1.13% 11,353.30
144 22-Jul-16 1576.6 1.59% 11,420.35
145 25-Jul-16 1522.95 -3.40% 11,538.83
146 26-Jul-16 1522.05 -0.06% 11,490.05
147 27-Jul-16 1509.55 -0.82% 11,532.63
148 28-Jul-16 1532.1 1.49% 11,598.10
149 29-Jul-16 1560.4 1.85% 11,585.96
150 01-Aug-16 1549.75 -0.68% 11,591.48
151 02-Aug-16 1555.85 0.39% 11,552.00
152 03-Aug-16 1524.85 -1.99% 11,431.44
153 04-Aug-16 1504.25 -1.35% 11,453.45
154 05-Aug-16 1530.45 1.74% 11,627.71
155 08-Aug-16 1574.75 2.89% 11,690.43
156 09-Aug-16 1589.05 0.91% 11,641.07
157 10-Aug-16 1558.85 -1.90% 11,497.06
158 11-Aug-16 1589.6 1.97% 11,513.37
159 12-Aug-16 1561.4 -1.77% 11,598.51
160 16-Aug-16 1547.35 -0.90% 11,590.99
161 17-Aug-16 1533.15 -0.92% 11,596.86
162 18-Aug-16 1544.25 0.72% 11,670.00
163 19-Aug-16 1538.6 -0.37% 11,681.18
164 22-Aug-16 1522.05 -1.08% 11,633.64
165 23-Aug-16 1505 -1.12% 11,625.18
166 24-Aug-16 1532.95 1.86% 11,671.30
167 25-Aug-16 1540.95 0.52% 11,608.35
168 26-Aug-16 1541.3 0.02% 11,591.88
169 29-Aug-16 1541.6 0.02% 11,626.39
170 30-Aug-16 1,556.20 0.95% 11,788.84
171 31-Aug-16 1,546.30 -0.64% 11,834.89
172 01-Sep-16 1,563.55 1.12% 11,805.03
173 02-Sep-16 1,636.20 4.65% 11,851.03
174 06-Sep-16 1,640.35 0.25% 12,026.98
175 07-Sep-16 1,613.05 -1.66% 12,020.89
176 08-Sep-16 1,639.90 1.66% 12,074.35
177 09-Sep-16 1,603.60 -2.21% 11,972.58
178 12-Sep-16 1,614.40 0.67% 11,729.44
179 14-Sep-16 1,622.90 0.53% 11,788.52
180 15-Sep-16 1,620.80 -0.13% 11,791.15
181 16-Sep-16 1,710.25 5.52% 11,840.67
182 19-Sep-16 1,731.70 1.25% 11,874.04
183 20-Sep-16 1,699.95 -1.83% 11,839.44
184 21-Sep-16 1,693.75 -0.36% 11,840.40
185 22-Sep-16 1,733.30 2.34% 11,970.49
186 23-Sep-16 1,758.80 1.47% 11,947.61
187 26-Sep-16 1,833.95 4.27% 11,833.11
188 27-Sep-16 1,808.35 -1.40% 11,816.90
189 28-Sep-16 1,841.75 1.85% 11,886.38
190 29-Sep-16 1,804.05 -2.05% 11,603.12
191 30-Sep-16 1,660.30 -7.97% 11,700.65
192 03-Oct-16 1,684.65 1.47% 11,915.57
193 04-Oct-16 1,678.90 -0.34% 11,968.00
194 05-Oct-16 1,663.60 -0.91% 11,965.62
195 06-Oct-16 1,657.65 -0.36% 11,923.07
196 07-Oct-16 1,654.05 -0.22% 11,907.81
197 10-Oct-16 1,691.80 2.28% 11,915.63
198 13-Oct-16 1,666.00 -1.53% 11,735.00
199 14-Oct-16 1,691.10 1.51% 11,774.60
200 17-Oct-16 1,733.70 2.52% 11,684.16
201 18-Oct-16 1,747.35 0.79% 11,884.20
202 19-Oct-16 1,684.75 -3.58% 11,879.62
203 20-Oct-16 1,656.60 -1.67% 11,927.43
204 21-Oct-16 1,655.95 -0.04% 11,929.72
205 24-Oct-16 1,672.25 0.98% 11,952.74
206 25-Oct-16 1,663.00 -0.55% 11,931.44
207 26-Oct-16 1,658.00 -0.30% 11,833.43
208 27-Oct-16 1,618.20 -2.40% 11,795.86
209 28-Oct-16 1,636.00 1.10% 11,853.37
210 30-Oct-16 1,658.65 1.38% 11,878.89
211 01-Nov-16 1,659.10 0.03% 11,862.94
212 02-Nov-16 1,631.65 -1.65% 11,691.60
213 03-Nov-16 1,619.95 -0.72% 11,617.59
214 04-Nov-16 1,573.40 -2.87% 11,504.86
215 07-Nov-16 1,567.05 -0.40% 11,595.48
216 08-Nov-16 1,595.30 1.80% 11,645.65
217 09-Nov-16 1,650.85 3.48% 11,462.20
218 10-Nov-16 1,637.85 -0.79% 11,613.31
219 11-Nov-16 1,637.40 -0.03% 11,270.49
220 15-Nov-16 1,644.80 0.45% 10,934.43
221 16-Nov-16 1,642.05 -0.17% 10,946.59
222 17-Nov-16 1,615.35 -1.63% 10,917.59
223 18-Nov-16 1,640.65 1.57% 10,920.98
224 21-Nov-16 1,595.35 -2.76% 10,691.03
225 22-Nov-16 1,673.70 4.91% 10,805.10
226 23-Nov-16 1,695.20 1.28% 10,879.02
227 24-Nov-16 1,712.60 1.03% 10,821.11
228 25-Nov-16 1,691.95 -1.21% 11,005.09
229 28-Nov-16 1,699.95 0.47% 11,042.10
230 29-Nov-16 1,706.45 0.38% 11,076.11
231 30-Nov-16 1,699.95 -0.38% 11,195.09
232 01-Dec-16 1,672.80 -1.60% 11,130.68
233 02-Dec-16 1,681.25 0.51% 10,989.25
234 05-Dec-16 1,698.80 1.04% 11,047.74
235 06-Dec-16 1,697.40 -0.08% 11,074.58
236 07-Dec-16 1,675.40 -1.30% 11,026.88
237 08-Dec-16 1,678.75 0.20% 11,205.17
238 09-Dec-16 1,675.30 -0.21% 11,227.73
239 12-Dec-16 1,628.15 -2.81% 11,108.97
240 13-Dec-16 1,638.60 0.64% 11,141.36
241 14-Dec-16 1,610.05 -1.74% 11,080.37
242 15-Dec-16 1,632.65 1.40% 11,056.28
243 16-Dec-16 1,606.05 -1.63% 11,031.97
244 19-Dec-16 1,629.95 1.49% 10,982.89
245 20-Dec-16 1,625.80 -0.25% 10,922.72
246 21-Dec-16 1,638.00 0.75% 10,907.80
247 22-Dec-16 1,608.55 -1.80% 10,782.56
248 23-Dec-16 1,602.00 -0.41% 10,781.37
249 26-Dec-16 1,549.10 -3.30% 10,633.98
250 27-Dec-16 1,593.85 2.89% 10,801.71
251 28-Dec-16 1,609.40 0.98% 10,829.73
252 29-Dec-16 1,626.25 1.05% 10,931.52
253 30-Dec-16 1,626.60 0.02% 11,036.44
254 02-Jan-17 1,620.40 -0.38% 11,072.57
255 03-Jan-17 1,657.45 2.29% 11,119.59
256 04-Jan-17 1,670.05 0.76% 11,119.08
257 05-Jan-17 1,661.85 -0.49% 11,236.35
258 06-Jan-17 1,659.80 -0.12% 11,199.51
259 09-Jan-17 1,679.30 1.17% 11,203.16
260 10-Jan-17 1,681.30 0.12% 11,274.73
261 11-Jan-17 1,694.75 0.80% 11,402.48
262 12-Jan-17 1,683.50 -0.66% 11,429.21
263 13-Jan-17 1,679.95 -0.21% 11,423.49
264 16-Jan-17 1,668.20 -0.70% 11,456.66
265 17-Jan-17 1,668.70 0.03% 11,448.45
266 18-Jan-17 1,653.65 -0.90% 11,490.75
267 19-Jan-17 1,651.45 -0.13% 11,518.80
268 20-Jan-17 1,643.45 -0.48% 11,388.54
269 23-Jan-17 1,644.65 0.07% 11,449.08
270 24-Jan-17 1,651.80 0.43% 11,564.65
271 25-Jan-17 1,643.60 -0.50% 11,716.17
272 27-Jan-17 1,654.15 0.64% 11,783.09
273 30-Jan-17 1,660.30 0.37% 11,773.74
274 31-Jan-17 1,667.65 0.44% 11,659.94
275 01-Feb-17 1,696.35 1.72% 11,873.72
276 02-Feb-17 1,767.65 4.20% 11,924.46
277 03-Feb-17 1,802.70 1.98% 11,959.40
278 06-Feb-17 1,813.85 0.62% 12,051.26
279 07-Feb-17 1,807.90 -0.33% 12,014.51
280 08-Feb-17 1,826.15 1.01% 12,032.03
281 09-Feb-17 1,810.50 -0.86% 12,049.23
282 10-Feb-17 1,827.85 0.96% 12,053.91
283 13-Feb-17 1,837.45 0.53% 12,048.60
284 14-Feb-17 1,874.80 2.03% 12,017.95
285 15-Feb-17 1,970.20 5.09% 11,898.00
286 16-Feb-17 2005.95 1.81% 12,006.41
287 17-Feb-17 2003.15 -0.14% 12,068.00
288 20-Feb-17 2,039.15 1.80% 12,152.54
289 21-Feb-17 1991.4 -2.34% 12,206.79
290 22-Feb-17 2022.35 1.55% 12,201.17
291 23-Feb-17 2073.85 2.55% 12,212.80
292 27-Feb-17 2155.1 3.92% 12,176.88
293 28-Feb-17 2144.6 -0.49% 12,176.95
294 01-Mar-17 2134.8 -0.46% 12,247.98
295 02-Mar-17 2141.45 0.31% 12,143.24
296 03-Mar-17 2136.2 -0.25% 12,156.62
297 06-Mar-17 2104.7 -1.47% 12,232.52
298 07-Mar-17 2048.05 -2.69% 12,219.59
299 08-Mar-17 1980.25 -3.31% 12,179.26
300 09-Mar-17 1976.95 -0.17% 12,178.30
301 10-Mar-17 1972.55 -0.22% 12,176.27
302 14-Mar-17 1930.85 -2.11% 12,372.51
303 15-Mar-17 1927.35 -0.18% 12,404.64
304 16-Mar-17 1952.85 1.32% 12,516.72
305 17-Mar-17 2026.55 3.77% 12,524.81
306 20-Mar-17 2104.3 3.84% 12,507.67
307 21-Mar-17 2127.8 1.12% 12,488.63
308 22-Mar-17 2169.7 1.97% 12,366.69
309 23-Mar-17 2182.75 0.60% 12,454.94
310 24-Mar-17 2212.05 1.34% 12,485.43
311 27-Mar-17 2208.35 -0.17% 12,428.98
312 28-Mar-17 2199.95 -0.38% 12,502.20
313 29-Mar-17 2145 -2.50% 12,547.77
314 30-Mar-17 2174.45 1.37% 12,605.30
315 31-Mar-17 2206.95 1.49% 12,631.90
316 03-Apr-17 2156.3 -2.30% 12,725.42
317 05-Apr-17 2207.05 2.35% 12,789.32
318 06-Apr-17 2197.35 -0.44% 12,785.00
319 07-Apr-17 2200.95 0.16% 12,712.39
320 10-Apr-17 2142.2 -2.67% 12,724.97
321 11-Apr-17 2124.5 -0.83% 12,809.11
322 12-Apr-17 2136.85 0.58% 12,766.16
323 13-Apr-17 2110.6 -1.23% 12,710.75
324 17-Apr-17 2144.8 1.62% 12,706.02
325 18-Apr-17 2092.3 -2.45% 12,643.78
326 19-Apr-17 2072.1 -0.97% 12,675.68
327 20-Apr-17 2101.1 1.40% 12,741.44
328 21-Apr-17 2066.85 -1.63% 12,729.13
329 24-Apr-17 2027.85 -1.89% 12,854.14
330 25-Apr-17 1984.7 -2.13% 12,982.49
331 26-Apr-17 1964.75 -1.01% 13,005.91
332 27-Apr-17 1915.95 -2.48% 12,993.79
333 28-Apr-17 1964.9 2.55% 12,979.24
334 02-May-17 1987.6 1.16% 13,006.66
335 03-May-17 1986 -0.08% 12,997.91
336 04-May-17 1962.05 -1.21% 13,062.14
337 05-May-17 1931.05 -1.58% 12,945.57
338 08-May-17 1912.45 -0.96% 13,001.19
339 09-May-17 1902.55 -0.52% 13,027.62
340 10-May-17 1907.65 0.27% 13,151.07
341 11-May-17 1918.6 0.57% 13,167.60
342 12-May-17 1892.5 -1.36% 13,112.98
343 15-May-17 1914.9 1.18% 13,195.46
344 16-May-17 1908.55 -0.33% 13,273.30
345 17-May-17 1900 -0.45% 13,270.30
346 18-May-17 1920.25 1.07% 13,085.67
347 19-May-17 1874.4 -2.39% 13,051.03
348 22-May-17 1876.05 0.09% 13,016.74
349 23-May-17 1839.35 -1.96% 12,893.54
350 24-May-17 1829.6 -0.53% 12,810.75
351 25-May-17 1827.85 -0.10% 13,007.44
352 26-May-17 1866.2 2.10% 13,164.84
353 29-May-17 1814.5 -2.77% 13,112.10
354 30-May-17 1871.35 3.13% 13,158.31
355 31-May-17 1923.35 2.78% 13,199.15
356 01-Jun-17 1936.55 0.69% 13,221.57
357 02-Jun-17 1977.3 2.10% 13,290.23
358 05-Jun-17 1963.25 -0.71% 13,332.17
359 06-Jun-17 1926.7 -1.86% 13,271.80
360 07-Jun-17 1890.35 -1.89% 13,323.45
361 08-Jun-17 1899.9 0.51% 13,318.96
362 09-Jun-17 1889.2 -0.56% 13,355.15
363 12-Jun-17 1916.4 1.44% 13,287.07
364 13-Jun-17 1889.1 -1.42% 13,288.32
365 14-Jun-17 1859 -1.59% 13,303.08
366 15-Jun-17 1863.7 0.25% 13,277.70
367 16-Jun-17 1875.8 0.65% 13,287.83
368 19-Jun-17 1855.45 -1.08% 13,354.99
369 20-Jun-17 1871.95 0.89% 13,362.56
370 21-Jun-17 1870.25 -0.09% 13,342.37
371 22-Jun-17 1856.25 -0.75% 13,316.08
372 23-Jun-17 1825.15 -1.68% 13,207.78
373 27-Jun-17 1819.7 -0.30% 13,102.99
374 28-Jun-17 1825.45 0.32% 13,091.72
375 29-Jun-17 1851.35 1.42% 13,130.59
376 30-Jun-17 1847.55 -0.21% 13,178.45
377 03-Jul-17 1846.55 -0.05% 13,314.72
378 04-Jul-17 1829.8 -0.91% 13,303.99
379 05-Jul-17 1832.25 0.13% 13,367.72
380 06-Jul-17 1833.9 0.09% 13,411.66
381 07-Jul-17 1814.6 -1.05% 13,409.25
382 10-Jul-17 1845.65 1.71% 13,535.83
383 11-Jul-17 1825.55 -1.09% 13,512.45
384 12-Jul-17 1807.35 -1.00% 13,575.70
385 13-Jul-17 1804.5 -0.16% 13,664.47
386 14-Jul-17 1787.9 -0.92% 13,660.58
387 17-Jul-17 1757.1 -1.72% 13,692.47
388 18-Jul-17 1735.2 -1.25% 13,581.81
389 19-Jul-17 1782.65 2.73% 13,699.15
390 20-Jul-17 1801.45 1.05% 13,665.62
391 21-Jul-17 1773.7 -1.54% 13,704.49
392 24-Jul-17 1797.1 1.32% 13,763.30
393 25-Jul-17 1822.55 1.42% 13,776.11
394 26-Jul-17 1845.4 1.25% 13,835.12
395 27-Jul-17 1839.55 -0.32% 13,822.04
396 28-Jul-17 1811.05 -1.55% 13,828.51
397 31-Jul-17 1822.55 0.63% 13,897.23
398 01-Aug-17 1791.6 -1.70% 13,928.15
399 02-Aug-17 1790.9 -0.04% 13,894.31
400 03-Aug-17 1793.9 0.17% 13,808.49
401 04-Aug-17 1825.05 1.74% 13,879.81
402 07-Aug-17 1874.4 2.70% 13,929.65
403 08-Aug-17 1844.4 -1.60% 13,799.70
404 09-Aug-17 1784.15 -3.27% 13,661.74
405 10-Aug-17 1719.4 -3.63% 13,438.71
406 11-Aug-17 1706.6 -0.74% 13,336.33
407 14-Aug-17 1744.6 2.23% 13,512.71
408 16-Aug-17 1811.1 3.81% 13,660.04
409 17-Aug-17 1819.5 0.46% 13,671.49
410 18-Aug-17 1792.35 -1.49% 13,595.73
411 21-Aug-17 1811.35 1.06% 13,462.74
412 22-Aug-17 1751.7 -3.29% 13,451.61
413 23-Aug-17 1798.25 2.66% 13,586.07
414 24-Aug-17 1782.75 -0.86% 13,617.08
415 28-Aug-17 1772 -0.60% 13,721.44
416 29-Aug-17 1751.95 -1.13% 13,569.69
417 30-Aug-17 1768.75 0.96% 13,716.31
418 31-Aug-17 1793.7 1.41% 13,762.13
419 01-Sep-17 1786.75 -0.39% 13,857.59
420 04-Sep-17 1799.05 0.69% 13,765.68
421 05-Sep-17 1804.85 0.32% 13,841.91
422 06-Sep-17 1764.45 -2.24% 13,818.22
423 07-Sep-17 1784.8 1.15% 13,863.40
424 08-Sep-17 1779.7 -0.29% 13,848.84
425 11-Sep-17 1808.3 1.61% 13,953.11
426 12-Sep-17 1792.7 -0.86% 14,075.48
427 13-Sep-17 1795.65 0.16% 14,038.26
428 14-Sep-17 1801.3 0.31% 14,074.78
429 15-Sep-17 1808.3 0.39% 14,077.60
430 18-Sep-17 1801.65 -0.37% 14,167.49
431 19-Sep-17 1779.2 -1.25% 14,178.10
432 20-Sep-17 1753.6 -1.44% 14,157.97
433 21-Sep-17 1798.55 2.56% 14,110.40
434 22-Sep-17 1800 0.08% 13,834.58
435 25-Sep-17 1831.95 1.78% 13,676.28
436 26-Sep-17 1879.35 2.59% 13,702.10
437 27-Sep-17 1833.6 -2.43% 13,488.39
438 28-Sep-17 1854.05 1.12% 13,549.52
439 29-Sep-17 1828.15 -1.40% 13,610.70
440 03-Oct-17 1840.45 0.67% 13,715.18
441 04-Oct-17 1840.7 0.01% 13,786.47
442 05-Oct-17 1831.75 -0.49% 13,786.36
443 06-Oct-17 1843.05 0.62% 13,910.16
444 09-Oct-17 1871.5 1.54% 13,930.58
445 10-Oct-17 1848.8 -1.21% 13,988.24
446 11-Oct-17 1840 -0.48% 13,920.86
447 12-Oct-17 1831 -0.49% 14,073.21
448 13-Oct-17 1824.05 -0.38% 14,146.89
449 16-Oct-17 1840 0.87% 14,220.91
450 17-Oct-17 1825.85 -0.77% 14,247.04
451 18-Oct-17 1830.05 0.23% 14,221.15
452 19-Oct-17 1837.9 0.43% 14,154.57
453 23-Oct-17 1855.9 0.98% 14,198.43
454 24-Oct-17 1860.9 0.27% 14,236.09
455 25-Oct-17 1856.05 -0.26% 14,351.96
456 26-Oct-17 1863.1 0.38% 14,415.98
457 27-Oct-17 1867.4 0.23% 14,405.17
458 30-Oct-17 1853.7 -0.73% 14,494.19
459 31-Oct-17 1866.1 0.67% 14,485.57
460 01-Nov-17 1887.25 1.13% 14,608.93
461 02-Nov-17 1901.35 0.75% 14,620.89
462 03-Nov-17 1914.85 0.71% 14,657.91
463 06-Nov-17 1957.7 2.24% 14,681.83
464 07-Nov-17 1937.45 -1.03% 14,518.09
465 08-Nov-17 1918.8 -0.96% 14,435.36
466 09-Nov-17 1943.15 1.27% 14,480.92
467 10-Nov-17 1936.45 -0.34% 14,484.86
468 13-Nov-17 1983.4 2.42% 14,379.22
469 14-Nov-17 1990.4 0.35% 14,328.35
470 15-Nov-17 1994 0.18% 14,203.06
471 16-Nov-17 1969.15 -1.25% 14,344.02
472 17-Nov-17 1966.8 -0.12% 14,454.33
473 20-Nov-17 1969.8 0.15% 14,493.95
474 21-Nov-17 1954.45 -0.78% 14,533.72
475 22-Nov-17 1954.7 0.01% 14,550.08
476 23-Nov-17 1976.8 1.13% 14,572.15
477 24-Nov-17 1978.15 0.07% 14,628.58
478 27-Nov-17 1972.35 -0.29% 14,662.65
479 28-Nov-17 1967.7 -0.24% 14,641.92
480 29-Nov-17 1957.3 -0.53% 14,627.31
481 30-Nov-17 1991.95 1.77% 14,493.58
482 01-Dec-17 1971.5 -1.03% 14,338.18
483 04-Dec-17 2015.25 2.22% 14,336.17
484 05-Dec-17 2110.3 4.72% 14,326.77
485 06-Dec-17 2093.75 -0.78% 14,216.94
486 07-Dec-17 2167.95 3.54% 14,399.72
487 08-Dec-17 2193.15 1.16% 14,535.58
488 11-Dec-17 2135.6 -2.62% 14,600.85
489 12-Dec-17 2100.15 -1.66% 14,487.93
490 13-Dec-17 2088.6 -0.55% 14,399.19
491 14-Dec-17 2086.8 -0.09% 14,453.18
492 15-Dec-17 2103.35 0.79% 14,586.05
493 18-Dec-17 2119.4 0.76% 14,660.92
494 19-Dec-17 2183 3.00% 14,802.54
495 20-Dec-17 2143.55 -1.81% 14,808.62
496 21-Dec-17 2172.3 1.34% 14,844.87
497 22-Dec-17 2143.45 -1.33% 14,908.09
498 26-Dec-17 2183.4 1.86% 14,964.43
499 27-Dec-17 2165.5 -0.82% 14,922.24
500 28-Dec-17 2185.95 0.94% 14,916.06
501 29-Dec-17 2202 0.73% 15,002.73
502 01-Jan-18 2206.5 0.20% 14,935.58
503 02-Jan-18 2195.05 -0.52% 14,895.40
504 03-Jan-18 2204.95 0.45% 14,931.96
505 04-Jan-18 2209.05 0.19% 15,032.66
506 05-Jan-18 2215.4 0.29% 15,137.99
507 08-Jan-18 2217.1 0.08% 15,244.23
508 09-Jan-18 2220.3 0.14% 15,250.72
509 10-Jan-18 2347.7 5.74% 15,234.96
510 11-Jan-18 2282.8 -2.76% 15,267.12
511 12-Jan-18 2247.2 -1.56% 15,283.93
512 15-Jan-18 2299.7 2.34% 15,341.72
513 16-Jan-18 2272.55 -1.18% 15,210.24
514 17-Jan-18 2256.65 -0.70% 15,327.56
515 18-Jan-18 2246.05 -0.47% 15,258.97
516 19-Jan-18 2208.75 -1.66% 15,378.91
517 22-Jan-18 2240.2 1.42% 15,483.36
518 23-Jan-18 2220.75 -0.87% 15,619.31
519 24-Jan-18 2194.3 -1.19% 15,591.54
520 25-Jan-18 2195.15 0.04% 15,514.22
521 29-Jan-18 2241.95 2.13% 15,532.52
522 30-Jan-18 2231.2 -0.48% 15,417.84
523 31-Jan-18 2198.4 -1.47% 15,347.19
524 01-Feb-18 2225.05 1.21% 15,329.54
525 02-Feb-18 2191.5 -1.51% 14,886.09
526 05-Feb-18 2167.65 -1.09% 14,792.53
527 06-Feb-18 2134.3 -1.54% 14,541.76
528 07-Feb-18 2151.7 0.82% 14,562.00
529 08-Feb-18 2176.8 1.17% 14,752.56
530 09-Feb-18 2182.15 0.25% 14,649.94
531 12-Feb-18 2180.55 -0.07% 14,796.56
532 14-Feb-18 2145.7 -1.60% 14,761.66
533 15-Feb-18 2116.3 -1.37% 14,756.19
534 16-Feb-18 2156.9 1.92% 14,614.53
535 19-Feb-18 2170.6 0.64% 14,495.16
536 20-Feb-18 2164 -0.30% 14,482.76
537 21-Feb-18 2143.35 -0.95% 14,509.55
538 22-Feb-18 2163.7 0.95% 14,468.09
539 23-Feb-18 2173.45 0.45% 14,639.90
540 26-Feb-18 2207.45 1.56% 14,774.15
541 27-Feb-18 2234.95 1.25% 14,723.23
542 28-Feb-18 2221 -0.62% 14,670.49
543 01-Mar-18 2212.75 -0.37% 14,611.24
544 05-Mar-18 2222.9 0.46% 14,467.33
545 06-Mar-18 2263.45 1.82% 14,314.45
546 07-Mar-18 2215.3 -2.13% 14,158.53
547 08-Mar-18 2226.35 0.50% 14,256.22
548 09-Mar-18 2209.6 -0.75% 14,234.38
549 12-Mar-18 2198.05 -0.52% 14,440.49
550 13-Mar-18 2202.9 0.22% 14,495.87
551 14-Mar-18 2193.45 -0.43% 14,498.08
552 15-Mar-18 2189.7 -0.17% 14,469.75
553 16-Mar-18 2153.85 -1.64% 14,276.76
554 19-Mar-18 2137.25 -0.77% 14,101.12
555 20-Mar-18 2106.55 -1.44% 14,132.99
556 21-Mar-18 2105.85 -0.03% 14,180.71
557 22-Mar-18 2114.85 0.43% 14,105.36
558 23-Mar-18 2081.7 -1.57% 13,937.09
559 26-Mar-18 2050.1 -1.52% 14,115.71
560 27-Mar-18 2092.3 2.06% 14,216.61
561 28-Mar-18 1977 -5.51% 14,125.53
562 02-Apr-18 1926.05 -2.58% 14,295.11
563 03-Apr-18 1909.6 -0.85% 14,377.82
564 04-Apr-18 1893.75 -0.83% 14,219.56
565 05-Apr-18 1857 -1.94% 14,483.13
566 06-Apr-18 1842.95 -0.76% 14,526.25
567 09-Apr-18 1849.85 0.37% 14,581.07
568 10-Apr-18 1818.65 -1.69% 14,603.47
569 11-Apr-18 1771.8 -2.58% 14,616.14
570 12-Apr-18 1760.75 -0.62% 14,647.00
571 13-Apr-18 1784.8 1.37% 14,684.22
572 16-Apr-18 1763.65 -1.19% 14,751.16
573 17-Apr-18 1747.1 -0.94% 14,786.90
574 18-Apr-18 1779.75 1.87% 14,760.19
575 19-Apr-18 1799.7 1.12% 14,828.75
576 20-Apr-18 1776 -1.32% 14,817.83
577 23-Apr-18 1817.3 2.33% 14,850.83
578 24-Apr-18 1928.5 6.12% 14,876.23
579 25-Apr-18 1939.4 0.57% 14,808.99
580 26-Apr-18 1915.15 -1.25% 14,867.05
581 27-Apr-18 1966.95 2.70% 14,961.35
582 30-Apr-18 1970.55 0.18% 15,047.73
583 02-May-18 2009.15 1.96% 14,964.72
584 03-May-18 2028.45 0.96% 14,876.11
585 04-May-18 2018.5 -0.49% 14,803.81
586 07-May-18 1981.45 -1.84% 14,919.88
587 08-May-18 2011.85 1.53% 14,924.78
588 09-May-18 2020.45 0.43% 14,924.84
589 10-May-18 2023.55 0.15% 14,832.96
590 11-May-18 2000.6 -1.13% 14,928.11
591 14-May-18 1978.8 -1.09% 14,882.28
592 15-May-18 1994.15 0.78% 14,851.99
593 16-May-18 2034.3 2.01% 14,801.41
594 17-May-18 2007.15 -1.33% 14,763.20
595 18-May-18 1962.25 -2.24% 14,603.81
596 21-May-18 1936.6 -1.31% 14,449.12
597 22-May-18 1909 -1.43% 14,506.87
598 23-May-18 1958.25 2.58% 14,381.92
599 24-May-18 1949.8 -0.43% 14,457.14
600 25-May-18 1950.6 0.04% 14,620.27
601 28-May-18 2029.95 4.07% 14,765.02
602 29-May-18 2034.55 0.23% 14,694.60
603 30-May-18 1977.95 -2.78% 14,672.26
604 31-May-18 1922 -2.83% 14,765.69
605 01-Jun-18 1925.35 0.17% 14,673.56
606 04-Jun-18 1924.95 -0.02% 14,549.80
607 05-Jun-18 1912.85 -0.63% 14,444.21
608 06-Jun-18 1946.75 1.77% 14,595.65
609 07-Jun-18 1962.35 0.80% 14,742.84
610 08-Jun-18 1953.05 -0.47% 14,768.92
611 11-Jun-18 1966.3 0.68% 14,793.53
612 12-Jun-18 1982.75 0.84% 14,873.60
613 13-Jun-18 2006.65 1.21% 14,878.06
614 14-Jun-18 1985.45 -1.06% 14,835.89
615 15-Jun-18 1955.25 -1.52% 14,813.40
616 18-Jun-18 1954.2 -0.05% 14,777.60
617 19-Jun-18 1957.85 0.19% 14,649.06
618 20-Jun-18 1959.15 0.07% 14,715.02
619 21-Jun-18 1960.65 0.08% 14,654.16
620 22-Jun-18 1952.45 -0.42% 14,743.27
621 25-Jun-18 1956.9 0.23% 14,646.20
622 26-Jun-18 1951.15 -0.29% 14,640.97
623 27-Jun-18 1945.25 -0.30% 14,478.96
624 28-Jun-18 1916.55 -1.48% 14,337.41
625 29-Jun-18 1887.95 -1.49% 14,528.54
626 02-Jul-18 1847.2 -2.16% 14,450.23
627 03-Jul-18 1890.35 2.34% 14,515.44
628 04-Jul-18 1867.4 -1.21% 14,584.97
629 05-Jul-18 1883.65 0.87% 14,546.61
630 06-Jul-18 1887.85 0.22% 14,587.74
631 09-Jul-18 1905.55 0.94% 14,719.51
632 10-Jul-18 1917.65 0.63% 14,847.65
633 11-Jul-18 1895.05 -1.18% 14,820.45
634 12-Jul-18 1860.1 -1.84% 14,882.13
635 13-Jul-18 1897.6 2.02% 14,826.58
636 16-Jul-18 1863.8 -1.78% 14,649.37
637 17-Jul-18 1853.7 -0.54% 14,786.73
638 18-Jul-18 1833.7 -1.08% 14,705.78
639 19-Jul-18 1843.85 0.55% 14,657.63
640 20-Jul-18 1837.75 -0.33% 14,735.33
641 23-Jul-18 1882.35 2.43% 14,855.22
642 24-Jul-18 2026.35 7.65% 14,994.47
643 25-Jul-18 2113.7 4.31% 14,996.19
644 26-Jul-18 2098.75 -0.71% 15,059.90
645 27-Jul-18 2113.25 0.69% 15,200.81
646 30-Jul-18 2111.7 -0.07% 15,264.35
647 31-Jul-18 2111.05 -0.03% 15,314.81
648 01-Aug-18 2141.15 1.43% 15,312.72
649 02-Aug-18 2156.4 0.71% 15,219.82
650 03-Aug-18 2191.45 1.63% 15,361.14
651 06-Aug-18 2179.65 -0.54% 15,404.19
652 07-Aug-18 2140.35 -1.80% 15,391.07
653 08-Aug-18 2137.35 -0.14% 15,450.35
654 09-Aug-18 2108.85 -1.33% 15,500.19
655 10-Aug-18 2071.2 -1.79% 15,423.22
656 13-Aug-18 2000.45 -3.42% 15,323.04
657 14-Aug-18 2014.7 0.71% 15,425.18
658 16-Aug-18 2039.45 1.23% 15,360.75
659 17-Aug-18 2,091.95 2.57% 15,495.21
660 20-Aug-18 2,118.55 1.27% 15,605.90
661 21-Aug-18 2,091.10 -1.30% 15,639.68
662 23-Aug-18 2,073.50 -0.84% 15,663.77
663 24-Aug-18 2,052.85 -1.00% 15,629.21
664 27-Aug-18 2,030.55 -1.09% 15,796.41
665 28-Aug-18 2,066.05 1.75% 15,838.84
666 29-Aug-18 2,117.00 2.47% 15,816.48
667 30-Aug-18 2,083.45 -1.58% 15,819.65
668 31-Aug-18 2,110.45 1.30% 15,846.20
669 03-Sep-18 2,197.60 4.13% 15,737.53
670 04-Sep-18 2,150.35 -2.15% 15,548.65
671 05-Sep-18 2,118.95 -1.46% 15,485.85
672 06-Sep-18 2,107.05 -0.56% 15,563.12
673 07-Sep-18 2,202.45 4.53% 15,659.97
674 10-Sep-18 2141.8 -2.75% 15,451.73
675 11-Sep-18 2127.6 -0.66% 15,234.39
676 12-Sep-18 2126.45 -0.05% 15,325.85
677 14-Sep-18 2102.15 -1.14% 15,528.44
678 17-Sep-18 2073.45 -1.37% 15,376.69
679 18-Sep-18 2035.3 -1.84% 15,218.00
680 19-Sep-18 2063.5 1.39% 15,139.04
681 21-Sep-18 2080.8 0.84% 14,945.39
682 24-Sep-18 2033.9 -2.25% 14,654.49
683 25-Sep-18 2048.3 0.71% 14,751.49
684 26-Sep-18 2074.5 1.28% 14,745.99
685 27-Sep-18 2046.6 -1.34% 14,590.83
686 28-Sep-18 2048.4 0.09% 14,445.89
687 01-Oct-18 2056.3 0.39% 14,533.55
688 03-Oct-18 2047.4 -0.43% 14,365.43
689 04-Oct-18 2051.4 0.20% 14,047.35
690 05-Oct-18 2012.45 -1.90% 13,689.97
691 08-Oct-18 1965.05 -2.36% 13,652.67
692 09-Oct-18 1924.5 -2.06% 13,585.36
693 10-Oct-18 1968.1 2.27% 13,882.35
694 11-Oct-18 1942.25 -1.31% 13,596.82
695 12-Oct-18 1971.35 1.50% 13,906.10
696 15-Oct-18 1960.55 -0.55% 13,978.45
697 16-Oct-18 1973.15 0.64% 14,111.63
698 17-Oct-18 1975.45 0.12% 13,887.26
699 19-Oct-18 1939.55 -1.82% 13,704.74
700 22-Oct-18 1940.85 0.07% 13,602.86
701 23-Oct-18 1950.9 0.52% 13,470.50
702 24-Oct-18 1935.3 -0.80% 13,578.40
703 25-Oct-18 1950.4 0.78% 13,443.57
704 26-Oct-18 1931.95 -0.95% 13,352.53
705 29-Oct-18 1921.85 -0.52% 13,655.89
706 30-Oct-18 1920.85 -0.05% 13,647.10
707 31-Oct-18 1908.85 -0.62% 13,881.71
708 01-Nov-18 1902.2 -0.35% 13,915.75
709 02-Nov-18 1908.9 0.35% 14,112.76
710 05-Nov-18 1916.6 0.40% 14,081.57
711 06-Nov-18 1883.75 -1.71% 14,062.78
712 07-Nov-18 1902.6 1.00% 14,170.33
713 09-Nov-18 1901.65 -0.05% 14,185.40
714 12-Nov-18 1960.1 3.07% 14,042.74
715 13-Nov-18 1967.55 0.38% 14,146.17
716 14-Nov-18 1928.35 -1.99% 14,143.55
717 15-Nov-18 1941.95 0.71% 14,193.11
718 16-Nov-18 1942.3 0.02% 14,249.66
719 19-Nov-18 1947.45 0.27% 14,346.06
720 20-Nov-18 1947.55 0.01% 14,208.30
721 21-Nov-18 1932.9 -0.75% 14,173.59
722 22-Nov-18 1946.1 0.68% 14,079.47
723 26-Nov-18 1926.3 -1.02% 14,178.53
724 27-Nov-18 1916.65 -0.50% 14,237.43
725 28-Nov-18 1919.95 0.17% 14,250.62
726 29-Nov-18 1865.9 -2.82% 14,396.33
727 30-Nov-18 1911.05 2.42% 14,429.00
728 03-Dec-18 1900.3 -0.56% 14,469.78
729 04-Dec-18 1907.55 0.38% 14,454.31
730 05-Dec-18 1910.7 0.17% 14,315.92
731 06-Dec-18 1916.45 0.30% 14,080.71
732 07-Dec-18 1894.75 -1.13% 14,170.58
733 10-Dec-18 1910.8 0.85% 13,904.18
734 11-Dec-18 1926.65 0.83% 14,033.22
735 12-Dec-18 1895.55 -1.61% 14,306.94
736 13-Dec-18 1870.6 -1.32% 14,390.84
737 14-Dec-18 1882.1 0.61% 14,412.03
738 17-Dec-18 1880.25 -0.10% 14,515.94
739 18-Dec-18 1873.95 -0.34% 14,553.10
740 19-Dec-18 1862.45 -0.61% 14,661.08
741 20-Dec-18 1864.25 0.10% 14,642.72
742 21-Dec-18 1851.95 -0.66% 14,401.20
743 24-Dec-18 1858.1 0.33% 14,279.65
744 26-Dec-18 1869.15 0.59% 14,334.40
745 27-Dec-18 1867.85 -0.07% 14,390.12
746 28-Dec-18 1897.4 1.58% 14,516.04
747 31-Dec-18 1946.45 2.59% 14,540.39
748 01-Jan-19 1938.3 -0.42% 14,587.25
749 02-Jan-19 1954.35 0.83% 14,432.40
750 03-Jan-19 1959.05 0.24% 14,290.85
751 04-Jan-19 1946.9 -0.62% 14,355.02
752 07-Jan-19 1962.9 0.82% 14,389.35
753 08-Jan-19 1950.95 -0.61% 14,425.57
754 09-Jan-19 1971.15 1.04% 14,470.17
755 10-Jan-19 1973.25 0.11% 14,459.85
756 11-Jan-19 1953.85 -0.98% 14,422.98
757 14-Jan-19 1930.45 -1.20% 14,350.37
758 15-Jan-19 1923.4 -0.37% 14,514.43
759 16-Jan-19 1,889.40 -1.77% 14,520.13
760 17-Jan-19 1,889.30 -0.01% 14,524.79
761 18-Jan-19 1,902.30 0.69% 14,488.81
762 21-Jan-19 1,899.35 -0.16% 14,506.57
763 22-Jan-19 1,886.70 -0.67% 14,470.55
764 23-Jan-19 1,873.30 -0.71% 14,379.84
765 24-Jan-19 1,895.25 1.17% 14,383.46
766 25-Jan-19 1,888.35 -0.36% 14,260.83
767 28-Jan-19 1,881.60 -0.36% 14,075.91
768 29-Jan-19 1,876.25 -0.28% 14,075.71
769 30-Jan-19 1,870.60 -0.30% 14,083.19
770 31-Jan-19 1,887.15 0.88% 14,285.11
771 01-Feb-19 1,886.60 -0.03% 14,361.85
772 04-Feb-19 1,893.90 0.39% 14,338.05
773 05-Feb-19 1,894.85 0.05% 14,322.26
774 06-Feb-19 1,882.75 -0.64% 14,450.95
775 07-Feb-19 1,882.70 0.00% 14,500.24
776 08-Feb-19 1,900.05 0.92% 14,323.79
777 11-Feb-19 1,890.95 -0.48% 14,214.75
778 12-Feb-19 1,840.75 -2.65% 14,148.34
779 13-Feb-19 1,808.30 -1.76% 14,087.93
780 14-Feb-19 1,812.55 0.24% 14,064.80
781 15-Feb-19 1,803.15 -0.52% 13,994.20
782 18-Feb-19 1,840.15 2.05% 13,874.99
783 19-Feb-19 1,843.75 0.20% 13,858.93
784 20-Feb-19 1,836.20 -0.41% 14,019.13
785 21-Feb-19 1,805.50 -1.67% 14,105.87
786 22-Feb-19 1,791.10 -0.80% 14,136.76
787 25-Feb-19 1,762.20 -1.61% 14,245.60
788 26-Feb-19 1,757.40 -0.27% 14,186.18
789 27-Feb-19 1,753.85 -0.20% 14,173.30
790 28-Feb-19 1,746.60 -0.41% 14,196.80
791 01-Mar-19 1,775.10 1.63% 14,319.03
792 05-Mar-19 1,754.45 -1.16% 14,532.99
793 06-Mar-19 1,746.15 -0.47% 14,618.31
794 07-Mar-19 1,748.85 0.15% 14,612.15
795 08-Mar-19 1,750.40 0.09% 14,591.91
796 11-Mar-19 1,751.90 0.09% 14,797.78
797 12-Mar-19 1,740.70 -0.64% 14,949.37
798 13-Mar-19 1,732.90 -0.45% 14,973.72
799 14-Mar-19 1,717.20 -0.91% 14,970.59
800 15-Mar-19 1,749.95 1.91% 15,045.28
801 18-Mar-19 1,778.65 1.64% 15,069.49
802 19-Mar-19 1,780.60 0.11% 15,160.68
803 20-Mar-19 1,752.10 -1.60% 15,136.60
804 22-Mar-19 1,730.45 -1.24% 15,051.35
805 25-Mar-19 1,714.10 -0.94% 14,916.85
806 26-Mar-19 1,772.25 3.39% 15,066.84
807 27-Mar-19 1,750.90 -1.20% 15,057.53
808 28-Mar-19 1,755.40 0.26% 15,215.86
809 29-Mar-19 1,751.80 -0.21% 15,304.57
810 01-Apr-19 1,753.65 0.11% 15,373.98
811 02-Apr-19 1,744.95 -0.50% 15,399.72
812 03-Apr-19 1,737.20 -0.44% 15,312.73
813 04-Apr-19 1,743.50 0.36% 15,260.89
814 05-Apr-19 1,750.15 0.38% 15,347.23
815 08-Apr-19 1,747.80 -0.13% 15,268.15
816 09-Apr-19 1,738.30 -0.54% 15,337.23
817 10-Apr-19 1,749.45 0.64% 15,245.47
818 11-Apr-19 1,754.45 0.29% 15,261.38
819 12-Apr-19 1,759.00 0.26% 15,324.53
820 15-Apr-19 1,757.10 -0.11% 15,388.87
821 16-Apr-19 1,722.10 -1.99% 15,501.39
822 18-Apr-19 1,721.40 -0.04% 15,421.87
823 22-Apr-19 1,725.75 0.25% 15,207.33
824 23-Apr-19 1,731.45 0.33% 15,188.00
825 24-Apr-19 1,727.65 -0.22% 15,348.12
826 25-Apr-19 1,698.50 -1.69% 15,258.15
827 26-Apr-19 1,713.20 0.87% 15,338.58
828 30-Apr-19 1,719.95 0.39% 15,293.75
829 02-May-19 1,717.30 -0.15% 15,252.01
830 03-May-19 1,701.65 -0.91% 15,231.50
831 06-May-19 1,705.40 0.22% 15,087.28
832 07-May-19 1,690.05 -0.90% 14,958.09
833 08-May-19 1,685.60 -0.26% 14,780.67
834 09-May-19 1725.9 2.39% 14,716.32
835 10-May-19 1729.35 0.20% 14,699.29
836 13-May-19 1713.95 -0.89% 14,495.61
837 14-May-19 1713.55 -0.02% 14,578.47
838 15-May-19 1,720.00 0.38% 14,497.75
839 16-May-19 1,682.90 -2.16% 14,596.24
840 17-May-19 1,687.55 0.28% 14,767.17
841 20-May-19 1,717.45 1.77% 15,304.65
842 21-May-19 1,688.30 -1.70% 15,156.71
843 22-May-19 1,697.85 0.57% 15,193.67
844 23-May-19 1,679.95 -1.05% 15,123.20
845 24-May-19 1,706.80 1.60% 15,392.19
846 27-May-19 1,729.70 1.34% 15,523.60
847 28-May-19 1,722.85 -0.40% 15,551.66
848 29-May-19 1,725.10 0.13% 15,447.89
849 30-May-19 1,762.45 2.17% 15,543.65
850 31-May-19 1,790.05 1.57% 15,517.90
851 03-Jun-19 1,770.05 -1.12% 15,705.30
852 04-Jun-19 1,757.00 -0.74% 15,636.00
853 06-Jun-19 1,765.05 0.46% 15,395.54
854 07-Jun-19 1,813.35 2.74% 15,413.04
855 10-Jun-19 1,799.90 -0.74% 15,458.40
856 11-Jun-19 1,815.90 0.89% 15,524.17
857 12-Jun-19 1,792.70 -1.28% 15,436.56
858 13-Jun-19 1,796.70 0.22% 15,426.80
859 14-Jun-19 1,813.55 0.94% 15,304.57
860 17-Jun-19 1,805.75 -0.43% 15,106.50
861 18-Jun-19 1,781.20 -1.36% 15,128.25
862 19-Jun-19 1,742.85 -2.15% 15,089.68
863 20-Jun-19 1,711.45 -1.80% 15,277.09
864 21-Jun-19 1,760.70 2.88% 15,172.48
865 24-Jun-19 1,713.30 -2.69% 15,144.88
866 25-Jun-19 1,698.75 -0.85% 15,253.60
867 26-Jun-19 1,698.65 -0.01% 15,332.21
868 27-Jun-19 1,682.60 -0.94% 15,350.45
869 28-Jun-19 1,668.65 -0.83% 15,291.70
870 01-Jul-19 1,676.95 0.50% 15,380.24
871 02-Jul-19 1,713.40 2.17% 15,429.64
872 03-Jul-19 1,716.40 0.18% 15,450.21
873 04-Jul-19 1,726.70 0.60% 15,479.27
874 05-Jul-19 1,736.90 0.59% 15,291.98
875 08-Jul-19 1,771.45 1.99% 14,960.48
876 09-Jul-19 1,770.10 -0.08% 14,970.24
877 10-Jul-19 1,783.75 0.77% 14,881.72
878 11-Jul-19 1,792.70 0.50% 14,985.77
879 12-Jul-19 1,798.40 0.32% 14,971.95
880 15-Jul-19 1,769.90 -1.58% 14,991.05
881 16-Jul-19 1,778.45 0.48% 15,091.12
882 17-Jul-19 1,748.05 -1.71% 15,111.61
883 18-Jul-19 1,754.90 0.39% 14,970.66
884 19-Jul-19 1,797.85 2.45% 14,736.48
885 22-Jul-19 1,797.30 -0.03% 14,641.86
886 23-Jul-19 1,760.10 -2.07% 14,617.72
887 24-Jul-19 1,768.05 0.45% 14,502.25
888 25-Jul-19 1,809.80 2.36% 14,503.37
889 26-Jul-19 1,810.80 0.06% 14,553.92
890 29-Jul-19 1,786.35 -1.35% 14,424.07
891 30-Jul-19 1,762.15 -1.35% 14,260.40
892 31-Jul-19 1,736.85 -1.44% 14,324.12
893 01-Aug-19 1,715.90 -1.21% 14,152.74
894 02-Aug-19 1,681.60 -2.00% 14,165.40
895 05-Aug-19 1,673.80 -0.46% 13,993.11
896 06-Aug-19 1,672.85 -0.06% 14,128.20
897 07-Aug-19 1,708.20 2.11% 14,028.89
898 08-Aug-19 1,717.55 0.55% 14,230.48
899 09-Aug-19 1,764.45 2.73% 14,334.42
900 13-Aug-19 1,792.85 1.61% 14,083.35
901 14-Aug-19 1,767.30 -1.43% 14,211.79
902 16-Aug-19 1,758.90 -0.48% 14,235.18
903 19-Aug-19 1,746.75 -0.69% 14,252.70
904 20-Aug-19 1,768.85 1.27% 14,193.91
905 21-Aug-19 1,732.00 -2.08% 14,052.31
906 22-Aug-19 1,750.05 1.04% 13,821.18
907 23-Aug-19 1,771.30 1.21% 13,932.86
908 26-Aug-19 1,785.35 0.79% 14,209.07
909 27-Aug-19 1,825.80 2.27% 14,302.54
910 28-Aug-19 1,828.15 0.13% 14,219.71
911 29-Aug-19 1,815.25 -0.71% 14,122.10
912 30-Aug-19 1,816.85 0.09% 14,234.07
913 03-Sep-19 1,839.85 1.27% 13,955.84
914 04-Sep-19 1,820.65 -1.04% 14,002.77
915 05-Sep-19 1,846.65 1.43% 14,022.67
916 06-Sep-19 1,834.10 -0.68% 14,137.04
917 09-Sep-19 1,800.35 -1.84% 14,220.34
918 11-Sep-19 1,848.50 2.67% 14,288.49
919 12-Sep-19 1,825.90 -1.22% 14,240.32
920 13-Sep-19 1,839.75 0.76% 14,351.45
921 16-Sep-19 1,860.40 1.12% 14,283.54
922 17-Sep-19 1,844.05 -0.88% 14,038.13
923 18-Sep-19 1,891.90 2.59% 14,078.06
924 19-Sep-19 1,866.15 -1.36% 13,900.71
925 20-Sep-19 1,947.40 4.35% 14,643.08
926 23-Sep-19 1,925.45 -1.13% 15,044.91
927 24-Sep-19 1,935.05 0.50% 15,024.64
928 25-Sep-19 1,908.75 -1.36% 14,819.33
929 26-Sep-19 1,912.90 0.22% 14,981.24
930 27-Sep-19 1,931.65 0.98% 14,899.79
931 30-Sep-19 1,903.85 -1.44% 14,810.02
932 01-Oct-19 1,948.10 2.32% 14,645.34
933 03-Oct-19 1,898.80 -2.53% 14,586.04
934 04-Oct-19 1,933.10 1.81% 14,415.63
935 07-Oct-19 1,936.50 0.18% 14,338.91
936 09-Oct-19 1,932.10 -0.23% 14,555.96
937 10-Oct-19 1,941.60 0.49% 14,450.80
938 11-Oct-19 1,947.55 0.31% 14,535.99
939 14-Oct-19 1,936.15 -0.59% 14,580.11
940 15-Oct-19 1,912.90 -1.20% 14,681.49
941 16-Oct-19 1,910.80 -0.11% 14,731.77
942 17-Oct-19 1,915.50 0.25% 14,910.83
943 18-Oct-19 1,959.65 2.30% 15,051.55
944 22-Oct-19 1,974.15 0.74% 14,996.40
945 23-Oct-19 1,962.60 -0.59% 15,016.61
946 24-Oct-19 1,968.25 0.29% 14,978.50
947 25-Oct-19 1,957.75 -0.53% 14,967.51
948 27-Oct-19 1,969.80 0.62% 15,047.74
949 29-Oct-19 1,974.45 0.24% 15,239.54
950 30-Oct-19 1,975.55 0.06% 15,317.96
951 31-Oct-19 1,989.85 0.72% 15,387.13
952 01-Nov-19 2,001.45 0.58% 15,409.93
953 04-Nov-19 2,015.10 0.68% 15,452.27
954 05-Nov-19 2,045.80 1.52% 15,393.76
955 06-Nov-19 2,053.70 0.39% 15,437.74
956 07-Nov-19 2,006.50 -2.30% 15,507.01
957 08-Nov-19 2,034.75 1.41% 15,372.39
958 11-Nov-19 1,964.30 -3.46% 15,391.45
959 13-Nov-19 2,065.70 5.16% 15,284.82
960 14-Nov-19 2,025.70 -1.94% 15,313.36
961 15-Nov-19 2,055.35 1.46% 15,336.64
962 18-Nov-19 2,099.55 2.15% 15,341.05
963 19-Nov-19 2,113.65 0.67% 15,395.10
964 20-Nov-19 2,091.45 -1.05% 15,461.96
965 21-Nov-19 2,094.90 0.16% 15,410.83
966 22-Nov-19 2,078.85 -0.77% 15,355.38
967 25-Nov-19 2,054.60 -1.17% 15,554.52
968 26-Nov-19 2,069.50 0.73% 15,492.35
969 27-Nov-19 1,999.55 -3.38% 15,576.18
970 28-Nov-19 2,025.45 1.30% 15,660.07
971 29-Nov-19 2,025.20 -0.01% 15,567.67
972 02-Dec-19 2,033.75 0.42% 15,545.31
973 03-Dec-19 2,043.25 0.47% 15,457.18
974 04-Dec-19 2,061.50 0.89% 15,521.26
975 05-Dec-19 2,093.90 1.57% 15,478.54
976 06-Dec-19 2,086.35 -0.36% 15,338.67
977 09-Dec-19 2,087.60 0.06% 15,344.56
978 10-Dec-19 2,085.75 -0.09% 15,222.75
979 11-Dec-19 2,090.00 0.20% 15,286.77
980 12-Dec-19 2,083.30 -0.32% 15,371.37
981 13-Dec-19 2,072.95 -0.50% 15,521.95
982 16-Dec-19 2,083.10 0.49% 15,472.95
983 17-Dec-19 2,066.80 -0.78% 15,602.70
984 18-Dec-19 2,090.90 1.17% 15,653.35
985 19-Dec-19 2,049.75 -1.97% 15,689.86
986 20-Dec-19 2,037.15 -0.61% 15,716.53
987 23-Dec-19 2,003.20 -1.67% 15,705.98
988 24-Dec-19 1,994.45 -0.44% 15,659.03
989 26-Dec-19 2,038.70 2.22% 15,581.54
990 27-Dec-19 2,018.45 -0.99% 15,726.46
991 30-Dec-19 1,989.50 -1.43% 15,748.18
992 31-Dec-19 2,013.55 1.21% 15,667.44
993 01-Jan-20 2,092.55 3.92% 15,694.44
994 02-Jan-20 2,084.40 -0.39% 15,838.69
995 03-Jan-20 2,096.70 0.59% 15,777.51
996 06-Jan-20 2,087.10 -0.46% 15,466.47
997 07-Jan-20 2,117.40 1.45% 15,554.84
998 08-Jan-20 2,124.30 0.33% 15,539.30
999 09-Jan-20 2,151.00 1.26% 15,779.59
1000 10-Jan-20 2,269.10 5.49% 15,835.35
1001 13-Jan-20 2,338.40 3.05% 15,942.11
1002 14-Jan-20 2,325.30 -0.56% 15,996.72
1003 15-Jan-20 2,369.40 1.90% 16,014.80
1004 16-Jan-20 2,359.95 -0.40% 16,048.77
1005 17-Jan-20 2,336.95 -0.97% 16,062.95
1006 20-Jan-20 2,360.20 0.99% 15,921.29
1007 21-Jan-20 2,350.25 -0.42% 15,860.72
1008 22-Jan-20 2,361.85 0.49% 15,796.54
1009 23-Jan-20 2,329.50 -1.37% 15,917.63
1010 24-Jan-20 2,351.55 0.95% 16,013.34
1011 27-Jan-20 2,362.65 0.47% 15,879.53
1012 28-Jan-20 2,323.70 -1.65% 15,806.64
1013 29-Jan-20 2,298.30 -1.09% 15,891.90
1014 30-Jan-20 2,297.75 -0.02% 15,747.03
1015 31-Jan-20 2,394.30 4.20% 15,649.81
1016 01-Feb-20 2,344.25 -2.09% 15,248.38
1017 03-Feb-20 2,375.90 1.35% 15,319.69
1018 04-Feb-20 2,361.45 -0.61% 15,635.88
1019 05-Feb-20 2,386.15 1.05% 15,792.95
1020 06-Feb-20 2,398.25 0.51% 15,875.09
1021 07-Feb-20 2,505.45 4.47% 15,866.56
1022 10-Feb-20 2,594.25 3.54% 15,779.84
1023 11-Feb-20 2,633.20 1.50% 15,841.41
1024 12-Feb-20 2,645.50 0.47% 15,921.17
1025 13-Feb-20 2,616.35 -1.10% 15,890.91
1026 14-Feb-20 2,649.40 1.26% 15,797.63
1027 17-Feb-20 2,585.40 -2.42% 15,684.42
1028 18-Feb-20 2,620.50 1.36% 15,614.26
1029 19-Feb-20 2,621.25 0.03% 15,808.75
1030 20-Feb-20 2,657.75 1.39% 15,787.45
1031 24-Feb-20 2,600.35 -2.16% 15,469.29
1032 25-Feb-20 2,647.10 1.80% 15,418.71
1033 26-Feb-20 2,633.50 -0.51% 15,256.99
1034 27-Feb-20 2,644.40 0.41% 15,183.85
1035 28-Feb-20 2,627.90 -0.62% 14,627.62
1036 02-Mar-20 2,593.35 -1.31% 14,549.71
1037 03-Mar-20 2,643.10 1.92% 14,783.59
1038 04-Mar-20 2,552.95 -3.41% 14,676.22
1039 05-Mar-20 2,618.65 2.57% 14,706.49
1040 06-Mar-20 2,638.90 0.77% 14,355.82
1041 09-Mar-20 2,585.05 -2.04% 13,668.30
1042 11-Mar-20 2,588.75 0.14% 13,652.78
1043 12-Mar-20 2,382.10 -7.98% 12,517.50
1044 13-Mar-20 2,422.40 1.69% 12,941.75
1045 16-Mar-20 2,421.55 -0.04% 12,024.19
1046 17-Mar-20 2,324.35 -4.01% 11,755.59
1047 18-Mar-20 2,293.50 -1.33% 11,115.68
1048 19-Mar-20 2,203.95 -3.90% 10,783.16
1049 20-Mar-20 2,351.35 6.69% 11,359.42
1050 23-Mar-20 2,264.00 -3.71% 9,896.25
1051 24-Mar-20 2,222.35 -1.84% 10,100.10
1052 25-Mar-20 2,280.60 2.62% 10,666.93
1053 26-Mar-20 2,309.10 1.25% 11,148.36
1054 27-Mar-20 2,355.10 1.99% 11,106.47
1055 30-Mar-20 2,328.75 -1.12% 10,714.78
1056 31-Mar-20 2,328.85 0.00% 11,098.23
1057 01-Apr-20 2,274.75 -2.32% 10,728.88
1058 03-Apr-20 2,269.75 -0.22% 10,527.29
1059 07-Apr-20 2,321.95 2.30% 11,346.44
1060 08-Apr-20 2,679.40 15.39% 11,364.04
1061 09-Apr-20 2,703.50 0.90% 11,805.03
1062 13-Apr-20 2,689.65 -0.51% 11,674.41
1063 15-Apr-20 2,683.85 -0.22% 11,652.15
1064 16-Apr-20 2,755.75 2.68% 11,767.70
1065 17-Apr-20 2,681.55 -2.69% 12,086.46
1066 20-Apr-20 2,603.60 -2.91% 12,087.06
1067 21-Apr-20 2,578.95 -0.95% 11,732.56
1068 22-Apr-20 2,541.00 -1.47% 11,957.12
1069 23-Apr-20 2,520.20 -0.82% 12,103.17
1070 24-Apr-20 2,737.25 8.61% 11,895.45
1071 27-Apr-20 2,777.00 1.45% 12,070.36
1072 28-Apr-20 2,699.80 -2.78% 12,179.22
1073 29-Apr-20 2,652.45 -1.75% 12,374.80
1074 30-Apr-20 2,608.45 -1.66% 12,721.00
1075 04-May-20 2,671.65 2.42% 12,051.46
1076 05-May-20 2,669.90 -0.07% 11,938.40
1077 06-May-20 2,616.60 -2.00% 12,023.64
1078 07-May-20 2,559.70 -2.17% 11,938.42
1079 08-May-20 2,588.55 1.13% 11,988.93
1080 11-May-20 2,595.70 0.28% 11,997.79
1081 12-May-20 2,575.35 -0.78% 11,940.15
1082 13-May-20 2,488.70 -3.36% 12,171.26
1083 14-May-20 2,530.30 1.67% 11,926.23
1084 15-May-20 2,472.40 -2.29% 11,907.64
1085 18-May-20 2,363.25 -4.41% 11,499.61
1086 19-May-20 2,372.05 0.37% 11,557.69
1087 20-May-20 2,439.50 2.84% 11,784.13
1088 21-May-20 2,472.10 1.34% 11,843.93
1089 22-May-20 2,496.15 0.97% 11,763.18
1090 26-May-20 2,409.60 -3.47% 11,777.99
1091 27-May-20 2,299.15 -4.58% 12,055.24
1092 28-May-20 2,321.00 0.95% 12,271.50
1093 29-May-20 2,261.20 -2.58% 12,414.85
1094 01-Jun-20 2,281.50 0.90% 12,726.27
1095 02-Jun-20 2,400.80 5.23% 12,913.91
1096 03-Jun-20 2,423.30 0.94% 13,016.47
1097 04-Jun-20 2,442.75 0.80% 12,994.86
1098 05-Jun-20 2,395.95 -1.92% 13,168.97
1099 08-Jun-20 2,373.15 -0.95% 13,208.57
1100 09-Jun-20 2,396.95 1.00% 13,071.46
1101 10-Jun-20 2,383.50 -0.56% 13,161.34
1102 11-Jun-20 2,353.95 -1.24% 12,910.01
1103 12-Jun-20 2,358.15 0.18% 13,002.13
1104 15-Jun-20 2,368.15 0.42% 12,828.38
1105 16-Jun-20 2,390.25 0.93% 12,927.07
1106 17-Jun-20 2,330.45 -2.50% 12,916.41
1107 18-Jun-20 2,303.75 -1.15% 13,139.68
1108 19-Jun-20 2,309.25 0.24% 13,330.72
1109 22-Jun-20 2,313.20 0.17% 13,457.04
1110 23-Jun-20 2,383.20 3.03% 13,668.20
1111 24-Jun-20 2,335.55 -2.00% 13,469.62
1112 25-Jun-20 2,351.65 0.69% 13,479.59
1113 26-Jun-20 2,346.60 -0.21% 13,577.10
1114 29-Jun-20 2,355.80 0.39% 13,466.13
1115 30-Jun-20 2,366.10 0.44% 13,438.14
1116 01-Jul-20 2,348.35 -0.75% 13,569.42
1117 02-Jul-20 2,350.00 0.07% 13,721.36
1118 03-Jul-20 2,352.30 0.10% 13,798.56
1119 06-Jul-20 2,331.35 -0.89% 13,967.84
1120 07-Jul-20 2,335.60 0.18% 14,023.84
1121 08-Jul-20 2,428.20 3.96% 13,916.81
1122 09-Jul-20 2,422.55 -0.23% 14,027.41
1123 10-Jul-20 2,421.10 -0.06% 13,968.64
1124 13-Jul-20 2,404.70 -0.68% 14,002.65
1125 14-Jul-20 2,477.75 3.04% 13,780.46
1126 15-Jul-20 2,533.15 2.24% 13,780.21
1127 16-Jul-20 2,559.00 1.02% 13,905.49
1128 17-Jul-20 2,496.45 -2.44% 14,114.28
1129 20-Jul-20 2,506.35 0.40% 14,255.13
1130 21-Jul-20 2,447.30 -2.36% 14,392.44
1131 22-Jul-20 2,455.05 0.32% 14,357.18
1132 23-Jul-20 2,499.00 1.79% 14,460.66
1133 24-Jul-20 2,488.10 -0.44% 14,415.85
1134 27-Jul-20 2,452.30 -1.44% 14,320.59
1135 28-Jul-20 2,453.60 0.05% 14,507.46
1136 29-Jul-20 2,542.70 3.63% 14,437.31
1137 30-Jul-20 2,546.10 0.13% 14,337.81
1138 31-Jul-20 2,662.40 4.57% 14,346.18
1139 03-Aug-20 2,794.25 4.95% 14,182.52
1140 04-Aug-20 2,927.20 4.76% 14,412.79
1141 05-Aug-20 2,842.00 -2.91% 14,435.26
1142 06-Aug-20 2,863.90 0.77% 14,563.83
1143 07-Aug-20 2,980.30 4.06% 14,608.94
1144 10-Aug-20 2,977.50 -0.09% 14,717.74
1145 11-Aug-20 2,784.50 -6.48% 14,757.56
1146 12-Aug-20 2,788.20 0.13% 14,746.40
1147 13-Aug-20 2,906.70 4.25% 14,783.16
1148 14-Aug-20 2,931.25 0.84% 14,634.87
1149 17-Aug-20 2,885.15 -1.57% 14,721.97
1150 18-Aug-20 2,890.85 0.20% 14,898.98
1151 19-Aug-20 2,848.35 -1.47% 14,952.69
1152 20-Aug-20 2,856.15 0.27% 14,878.77
1153 21-Aug-20 2,839.45 -0.58% 14,965.72
1154 24-Aug-20 2,800.05 -1.39% 15,081.94
1155 25-Aug-20 2,795.75 -0.15% 15,103.03
1156 26-Aug-20 2,819.35 0.84% 15,191.47
1157 27-Aug-20 2,873.75 1.93% 15,217.07
1158 28-Aug-20 2,871.60 -0.07% 15,309.58
1159 31-Aug-20 2,720.80 -5.25% 14,890.06
1160 01-Sep-20 2,803.50 3.04% 15,006.09
1161 02-Sep-20 2,783.65 -0.71% 15,122.35
1162 03-Sep-20 2,874.65 3.27% 15,145.30
1163 04-Sep-20 2,803.10 -2.49% 14,897.10
1164 07-Sep-20 2,819.75 0.59% 14,899.35
1165 08-Sep-20 2,842.30 0.80% 14,820.99
1166 09-Sep-20 2,863.20 0.74% 14,764.14
1167 10-Sep-20 2,921.65 2.04% 14,973.23
1168 11-Sep-20 2,898.40 -0.80% 15,012.16
1169 14-Sep-20 2,909.75 0.39% 15,088.37
1170 15-Sep-20 2,851.60 -2.00% 15,217.34
1171 16-Sep-20 2,825.85 -0.90% 15,313.21
1172 17-Sep-20 2,838.90 0.46% 15,211.61
1173 18-Sep-20 2,856.80 0.63% 15,202.64
1174 21-Sep-20 2,864.75 0.28% 14,804.20
1175 22-Sep-20 2,803.10 -2.15% 14,652.22
1176 23-Sep-20 2,742.70 -2.15% 14,617.61
1177 24-Sep-20 2,831.10 3.22% 14,221.19
1178 25-Sep-20 2,799.90 -1.10% 14,557.67
1179 28-Sep-20 2,771.90 -1.00% 14,834.26
1180 29-Sep-20 2,779.40 0.27% 14,819.57
1181 30-Sep-20 2,779.05 -0.01% 14,851.00
1182 01-Oct-20 2,743.05 -1.30% 15,038.24
1183 05-Oct-20 2,755.05 0.44% 15,126.05
1184 06-Oct-20 2,772.00 0.62% 15,295.38
1185 07-Oct-20 2,730.80 -1.49% 15,343.36
1186 08-Oct-20 2,733.60 0.10% 15,435.38
1187 09-Oct-20 2,721.20 -0.45% 15,498.18
1188 12-Oct-20 2,706.15 -0.55% 15,480.50
1189 13-Oct-20 2,686.55 -0.72% 15,468.47
1190 14-Oct-20 2,678.60 -0.30% 15,508.65
1191 15-Oct-20 2,657.55 -0.79% 15,167.70
1192 16-Oct-20 2,649.65 -0.30% 15,288.93
1193 19-Oct-20 2,651.30 0.06% 15,424.93
1194 20-Oct-20 2,662.00 0.40% 15,463.33
1195 21-Oct-20 2,651.75 -0.39% 15,499.84
1196 22-Oct-20 2,618.10 -1.27% 15,487.76
1197 23-Oct-20 2,598.15 -0.76% 15,539.30
1198 26-Oct-20 2,596.20 -0.08% 15,330.08
1199 27-Oct-20 2,683.85 3.38% 15,484.29
1200 28-Oct-20 2,684.20 0.01% 15,291.29
1201 29-Oct-20 2,672.35 -0.44% 15,235.82
1202 30-Oct-20 2,634.25 -1.43% 15,215.01
1203 02-Nov-20 2,657.45 0.88% 15,236.96
1204 03-Nov-20 2,654.70 -0.10% 15,394.89
1205 04-Nov-20 2,694.45 1.50% 15,508.25
1206 05-Nov-20 2,750.05 2.06% 15,776.32
BSE 500
Return %
0
0.10%
0.57%
0.15%
-0.26%
0.55%
0.44%
-1.77%
0.14%
-0.52%
-2.45%
0.70%
-0.55%
-0.75%
0.08%
-0.58%
-1.83%
-1.82%
1.24%
-1.78%
-0.30%
1.99%
0.29%
0.13%
-0.13%
1.61%
0.07%
-1.35%
-1.46%
0.30%
1.36%
-0.95%
-1.34%
-1.18%
-3.51%
-0.15%
2.80%
-1.81%
0.68%
0.99%
0.20%
0.44%
-1.54%
-1.21%
-0.76%
0.56%
-0.36%
3.19%
1.96%
1.30%
0.40%
0.05%
0.51%
-0.53%
0.22%
0.35%
-0.86%
0.21%
0.21%
1.07%
1.35%
0.23%
0.07%
-1.37%
-0.19%
1.79%
0.27%
-0.05%
0.52%
-1.83%
0.31%
-0.72%
0.26%
1.27%
0.64%
1.59%
0.88%
0.17%
-0.15%
-0.07%
-0.52%
1.17%
0.21%
-1.46%
0.02%
-0.13%
-0.68%
-0.78%
0.29%
0.00%
1.53%
0.21%
-0.39%
0.77%
-0.86%
0.45%
0.30%
-0.15%
-1.15%
-0.48%
-0.24%
0.03%
1.95%
1.46%
1.10%
0.35%
-0.15%
0.09%
0.47%
-0.05%
-0.15%
0.72%
0.28%
-0.60%
-0.38%
-0.67%
0.10%
1.01%
-0.66%
0.28%
0.77%
-0.09%
-0.25%
0.58%
-1.91%
0.48%
0.50%
0.94%
1.05%
0.70%
0.60%
-0.29%
0.00%
-0.16%
1.58%
0.52%
-0.22%
0.58%
-0.31%
-0.39%
0.15%
0.68%
-0.51%
0.59%
1.04%
-0.42%
0.37%
0.57%
-0.10%
0.05%
-0.34%
-1.04%
0.19%
1.52%
0.54%
-0.42%
-1.24%
0.14%
0.74%
-0.06%
0.05%
0.63%
0.10%
-0.41%
-0.07%
0.40%
-0.54%
-0.14%
0.30%
1.40%
0.39%
-0.25%
0.39%
1.48%
-0.05%
0.44%
-0.84%
-2.03%
0.50%
0.02%
0.42%
0.28%
-0.29%
0.01%
1.10%
-0.19%
-0.96%
-0.14%
0.59%
-2.38%
0.84%
1.84%
0.44%
-0.02%
-0.36%
-0.13%
0.07%
-1.52%
0.34%
-0.77%
1.71%
-0.04%
0.40%
0.02%
0.19%
-0.18%
-0.82%
-0.32%
0.49%
0.22%
-0.13%
-1.44%
-0.63%
-0.97%
0.79%
0.43%
-1.58%
1.32%
-2.95%
-2.98%
0.11%
-0.26%
0.03%
-2.11%
1.07%
0.68%
-0.53%
1.70%
0.34%
0.31%
1.07%
-0.58%
-1.27%
0.53%
0.24%
-0.43%
1.62%
0.20%
-1.06%
0.29%
-0.55%
-0.22%
-0.22%
-0.44%
-0.55%
-0.14%
-1.15%
-0.01%
-1.37%
1.58%
0.26%
0.94%
0.96%
0.33%
0.42%
0.00%
1.05%
-0.33%
0.03%
0.64%
1.13%
0.23%
-0.05%
0.29%
-0.07%
0.37%
0.24%
-1.13%
0.53%
1.01%
1.31%
0.57%
-0.08%
-0.97%
1.83%
0.43%
0.29%
0.77%
-0.30%
0.15%
0.14%
0.04%
-0.04%
-0.25%
-1.00%
0.91%
0.51%
0.70%
0.45%
-0.05%
0.10%
-0.29%
0.00%
0.58%
-0.86%
0.11%
0.62%
-0.11%
-0.33%
-0.01%
-0.02%
1.61%
0.26%
0.90%
0.06%
-0.14%
-0.15%
-0.98%
0.71%
0.24%
-0.45%
0.59%
0.36%
0.46%
0.21%
0.74%
0.50%
-0.03%
-0.57%
0.10%
0.66%
-0.34%
-0.43%
-0.04%
-0.49%
0.25%
0.52%
-0.10%
0.98%
1.00%
0.18%
-0.09%
-0.11%
0.21%
-0.07%
0.49%
-0.89%
0.43%
0.20%
0.95%
0.13%
-0.41%
0.63%
0.59%
-0.02%
-1.39%
-0.26%
-0.26%
-0.95%
-0.64%
1.54%
1.21%
-0.40%
0.35%
0.31%
0.17%
0.52%
0.32%
-0.45%
0.39%
-0.03%
0.27%
-0.51%
0.01%
0.11%
-0.19%
0.08%
0.51%
0.06%
-0.15%
-0.20%
-0.81%
-0.79%
-0.09%
0.30%
0.36%
1.03%
-0.08%
0.48%
0.33%
-0.02%
0.94%
-0.17%
0.47%
0.65%
-0.03%
0.23%
-0.81%
0.86%
-0.24%
0.28%
0.43%
0.09%
0.43%
-0.09%
0.05%
0.50%
0.22%
-0.24%
-0.62%
0.52%
0.36%
-0.93%
-1.00%
-1.63%
-0.76%
1.32%
1.09%
0.08%
-0.55%
-0.98%
-0.08%
1.00%
0.23%
0.77%
-1.11%
1.08%
0.33%
0.69%
-0.66%
0.55%
-0.17%
0.33%
-0.11%
0.75%
0.88%
-0.26%
0.26%
0.02%
0.64%
0.07%
-0.14%
-0.34%
-1.95%
-1.14%
0.19%
-1.56%
0.45%
0.45%
0.77%
0.52%
0.00%
0.90%
0.15%
0.41%
-0.48%
1.09%
0.52%
0.52%
0.18%
-0.18%
-0.47%
0.31%
0.27%
0.81%
0.45%
-0.07%
0.62%
-0.06%
0.85%
0.08%
0.25%
0.16%
-1.12%
-0.57%
0.32%
0.03%
-0.73%
-0.35%
-0.87%
0.99%
0.77%
0.27%
0.27%
0.11%
0.15%
0.39%
0.23%
-0.14%
-0.10%
-0.91%
-1.07%
-0.01%
-0.07%
-0.77%
1.29%
0.94%
0.45%
-0.77%
-0.61%
0.37%
0.92%
0.51%
0.97%
0.04%
0.24%
0.43%
0.38%
-0.28%
-0.04%
0.58%
-0.45%
-0.27%
0.25%
0.67%
0.70%
0.70%
0.04%
-0.10%
0.21%
0.11%
0.38%
-0.86%
0.77%
-0.45%
0.79%
0.68%
0.88%
-0.18%
-0.50%
0.12%
-0.74%
-0.46%
-0.12%
-2.89%
-0.63%
-1.70%
0.14%
1.31%
-0.70%
1.00%
-0.24%
-0.04%
-0.96%
-0.82%
-0.09%
0.18%
-0.29%
1.19%
0.92%
-0.34%
-0.36%
-0.40%
-0.98%
-1.06%
-1.09%
0.69%
-0.15%
1.45%
0.38%
0.02%
-0.20%
-1.33%
-1.23%
0.23%
0.34%
-0.53%
-1.19%
1.28%
0.71%
-0.64%
1.20%
0.58%
-1.10%
1.85%
0.30%
0.38%
0.15%
0.09%
0.21%
0.25%
0.46%
0.24%
-0.18%
0.46%
-0.07%
0.22%
0.17%
-0.45%
0.39%
0.63%
0.58%
-0.55%
-0.59%
-0.49%
0.78%
0.03%
0.00%
-0.62%
0.64%
-0.31%
-0.20%
-0.34%
-0.26%
-1.08%
-1.06%
0.40%
-0.86%
0.52%
1.13%
0.99%
-0.48%
-0.15%
0.64%
-0.62%
-0.84%
-0.73%
1.05%
1.01%
0.18%
0.17%
0.54%
0.03%
-0.28%
-0.15%
-0.24%
-0.87%
0.45%
-0.41%
0.61%
-0.66%
-0.04%
-1.11%
-0.98%
1.33%
-0.54%
0.45%
0.48%
-0.26%
0.28%
0.90%
0.87%
-0.18%
0.42%
-0.37%
-1.20%
0.94%
-0.55%
-0.33%
0.53%
0.81%
0.94%
0.01%
0.42%
0.94%
0.42%
0.33%
-0.01%
-0.61%
0.93%
0.28%
-0.09%
0.39%
0.32%
-0.50%
-0.65%
0.67%
-0.42%
0.88%
0.71%
0.22%
0.15%
-0.22%
1.07%
0.27%
-0.14%
0.02%
0.17%
-0.69%
-1.20%
-0.40%
0.50%
0.62%
-1.33%
-1.41%
0.60%
1.32%
-0.98%
-1.03%
-0.52%
-1.28%
-1.95%
0.66%
-0.04%
-1.05%
-0.99%
0.61%
-1.16%
-2.21%
-2.54%
-0.27%
-0.49%
2.19%
-2.06%
2.27%
0.52%
0.95%
-1.59%
-1.31%
-0.74%
-0.97%
0.80%
-0.99%
-0.68%
2.27%
-0.06%
1.72%
0.25%
1.42%
-0.22%
-0.13%
0.76%
0.11%
-1.01%
0.74%
-0.02%
0.35%
0.40%
0.68%
-0.96%
-0.24%
-0.66%
0.70%
0.42%
0.09%
1.02%
0.23%
0.28%
-0.11%
-0.96%
-1.64%
0.64%
-1.88%
0.93%
1.95%
0.59%
0.15%
0.72%
0.26%
0.74%
-0.13%
-1.65%
-0.84%
0.38%
0.39%
0.88%
0.17%
0.32%
-1.06%
-0.98%
0.45%
0.24%
0.25%
0.31%
-0.07%
-0.25%
-0.50%
1.14%
0.04%
0.03%
-0.25%
0.12%
-0.25%
-0.63%
0.03%
-0.85%
-1.30%
0.00%
0.05%
1.43%
0.54%
-0.17%
-0.11%
0.90%
0.34%
-1.22%
-0.76%
-0.47%
-0.43%
-0.16%
-0.50%
-0.85%
-0.12%
1.16%
0.62%
0.22%
0.77%
-0.42%
-0.09%
0.17%
0.86%
1.49%
0.59%
-0.04%
-0.14%
1.41%
1.02%
0.16%
-0.02%
0.50%
0.16%
0.61%
-0.16%
-0.56%
-0.89%
1.01%
-0.06%
1.05%
0.58%
0.45%
0.17%
-0.56%
-0.34%
0.57%
-0.52%
0.45%
-0.60%
0.10%
0.41%
0.42%
0.73%
-0.51%
-1.39%
-0.13%
1.05%
-0.59%
0.53%
-0.29%
-0.27%
-0.13%
-0.95%
-0.86%
-1.19%
-0.44%
-0.12%
-1.39%
0.57%
-0.55%
0.68%
1.17%
3.64%
-0.97%
0.24%
-0.46%
1.78%
0.85%
0.18%
-0.67%
0.62%
-0.17%
1.21%
-0.44%
-1.54%
0.11%
0.29%
0.43%
-0.56%
-0.06%
-0.79%
-1.29%
0.14%
-0.25%
1.24%
-0.68%
-0.18%
0.72%
0.52%
0.12%
-0.38%
0.58%
0.32%
0.13%
0.19%
-1.21%
-2.17%
0.07%
-0.59%
0.70%
-0.09%
0.13%
0.67%
0.14%
-0.93%
-1.56%
-0.64%
-0.16%
-0.79%
0.01%
0.35%
-0.89%
-1.13%
0.45%
-1.20%
0.09%
-1.22%
0.97%
-0.70%
1.44%
0.73%
-1.75%
0.91%
0.16%
0.12%
-0.41%
-1.00%
-1.64%
0.81%
1.98%
0.66%
-0.58%
-0.69%
0.79%
-1.95%
0.34%
0.14%
0.82%
0.59%
0.48%
-0.34%
0.78%
-0.47%
-1.72%
0.28%
-1.26%
5.34%
2.74%
-0.13%
-1.37%
1.09%
-0.54%
-0.60%
-1.11%
-0.40%
-1.17%
-0.53%
1.51%
-0.72%
0.59%
0.30%
0.70%
0.34%
1.22%
0.94%
-0.37%
0.13%
-0.25%
-0.07%
0.54%
1.27%
0.51%
0.45%
0.15%
0.27%
-0.38%
0.29%
0.45%
-0.87%
0.12%
-0.69%
0.19%
0.15%
0.03%
0.35%
0.43%
-0.33%
-0.36%
1.30%
-0.40%
0.54%
0.54%
-0.59%
-0.14%
-0.57%
0.41%
-0.28%
-0.90%
0.04%
-0.79%
0.42%
0.55%
0.98%
-0.32%
0.84%
0.32%
0.23%
0.17%
-0.07%
-0.30%
-0.49%
0.93%
0.14%
-0.51%
0.17%
0.92%
-0.39%
-1.97%
0.57%
-0.10%
1.55%
0.35%
0.67%
0.34%
0.11%
0.21%
0.09%
-0.88%
-0.38%
-0.40%
0.77%
0.60%
-0.84%
-0.46%
0.54%
-0.91%
-0.62%
-2.57%
0.47%
2.06%
1.00%
0.52%
-0.05%
-0.55%
0.39%
0.50%
-0.19%
-0.59%
-0.72%
-0.45%
1.25%
-0.13%
-2.02%
-0.33%
-1.05%
-0.48%
-3.66%
-0.53%
1.61%
-0.73%
0.21%
-2.38%
-4.79%
-0.11%
-8.32%
3.39%
-7.09%
-2.23%
-5.44%
-2.99%
5.34%
-12.88%
2.06%
5.61%
4.51%
-0.38%
-3.53%
3.58%
-3.33%
-1.88%
7.78%
0.16%
3.88%
-1.11%
-0.19%
0.99%
2.71%
0.00%
-2.93%
1.91%
1.22%
-1.72%
1.47%
0.90%
1.61%
2.80%
-5.26%
-0.94%
0.71%
-0.71%
0.42%
0.07%
-0.48%
1.94%
-2.01%
-0.16%
-3.43%
0.51%
1.96%
0.51%
-0.68%
0.13%
2.35%
1.79%
1.17%
2.51%
1.47%
0.79%
-0.17%
1.34%
0.30%
-1.04%
0.69%
-1.91%
0.71%
-1.34%
0.77%
-0.08%
1.73%
1.45%
0.95%
1.57%
-1.45%
0.07%
0.72%
-0.82%
-0.21%
0.98%
1.12%
0.56%
1.23%
0.40%
-0.76%
0.79%
-0.42%
0.24%
-1.59%
0.00%
0.91%
1.50%
1.00%
0.96%
-0.24%
0.72%
-0.31%
-0.66%
1.30%
-0.48%
-0.69%
0.06%
-1.14%
1.62%
0.16%
0.89%
0.31%
0.74%
0.27%
-0.08%
0.25%
-1.00%
0.60%
1.20%
0.36%
-0.49%
0.58%
0.78%
0.14%
0.59%
0.17%
0.61%
-2.74%
0.78%
0.77%
0.15%
-1.64%
0.02%
-0.53%
-0.38%
1.42%
0.26%
0.51%
0.85%
0.63%
-0.66%
-0.06%
-2.62%
-1.03%
-0.24%
-2.71%
2.37%
1.90%
-0.10%
0.21%
1.26%
0.58%
1.12%
0.31%
0.60%
0.41%
-0.11%
-0.08%
0.26%
-2.20%
0.80%
0.89%
0.25%
0.24%
-0.08%
0.33%
-1.35%
1.01%
-1.25%
-0.36%
-0.14%
0.14%
1.04%
0.74%
1.73%
S.No. Particular
Category
Dr. Satyanarayana Chava
Dr. Raju Srihari Kalidindi
Ravi Kumar V V
Dr. Lakshmana Rao C V
1 Proportion of shares sold and retained by the promoters Promoter Group and Promoter
2 Total Assets (as at 30 Sep 2015) 12756.67
Name
Kotak Mahindra Capital Company Lim
Citigroup Global Markets India Private Lim
Jefferies India
SBI Capital Private
Markets Limited
Limited
3 Underwriters
4 IPO grading
Particular
EBITDA
PBT
5 Profit Forecasts PAT
7 Bid/ Offer Closing Date and Time to listing 12/21/2015
1. Enhance visibility and brand image
8 No. of purposes mentioned 2. Provide liquidity to the existing sha
No. of equity share
10 Gross proceeds needs to be collected 31,116,785
Category
Public Shareholders holding more than 1% of the pre-

11 offer paid up capital Total
Date
6-Sep-16
5-October-16
7-Nov-16
12 Market Performance 16-Dec-16
Laural Labs
Details
Information
Category No. of equity shares pre offer % of equity shares pre offe
atyanarayana Chava 16,781,704 16.99%
Raju Srihari Kalidindi 5,200,000 5.27%
Kumar V V 1,600,000 1.62%
akshmana Rao C V 2,300,000 2.3
12756.67 1,711.98
ies India
apital Private
Markets Limited
Limited 7,779,196
7,779,097
Did not opted for IPO grading
Particular 31st March 2014 31st March 2015
EBITDA 2,176.82 2,394.06
PBT 1,208.55 719.66
PAT 972.17 735.17
482 THE FACE VALUE OF EQUITY SHARES IS `10 EACH. THE OFFER PRICE IS 42
1/2015
nhance visibility and brand image among existing and potential clients; and Prospectus Date: 12-Dec-16
rovide liquidity to the existing shareholders.
Date of incorporation: September 19, 2005 Prospectus Date:
No. of equity share for IPO Face Value
31,116,785 10
Category No. of equity shares pre offer % of equity shares pre offe
l
Date BSE_500 Return from 5 Oct 2016 to da
6-Sep-16 12,026.98 -
5-October-16 11,965.62 -0.51%
7-Nov-16 11595.48 -3.59%
16-Dec-16 11031.97 -8.27%

Ii,0 Closing price of BSE500 on last day of subscription 11205.17
Market Index Adjusted Return, MAIRi,t -75.56%
Date Open Price High Price Low Price

19-Dec-16 98 99.6 95
20-Dec-16 96.44 97.8 92.4
21-Dec-16 94.61 96 94
22-Dec-16 94.42 95.58 94
23-Dec-16 94.8 95.29 94.21
26-Dec-16 94.8 95.36 90.6
27-Dec-16 91.2 97.63 90.91
28-Dec-16 95.76 97.99 94.7
29-Dec-16 98 99.72 95.5
30-Dec-16 97.16 97.16 95.7
2-Jan-17 96.2 97.48 95.2
3-Jan-17 97.02 97.47 95
4-Jan-17 96 96.8 94.67
5-Jan-17 95.79 96.6 94.85
6-Jan-17 95.81 95.97 94.07
9-Jan-17 95.5 96 92.65
10-Jan-17 95.06 95.4 93.65
11-Jan-17 95.09 95.48 94.64
12-Jan-17 94.39 95.96 94.04
13-Jan-17 95 99.3 94.7
16-Jan-17 98.6 99.81 96.88
17-Jan-17 97.02 98 95.14
18-Jan-17 95.7 96.6 95.2
19-Jan-17 96.31 96.82 95.79
20-Jan-17 96.2 96.54 95
23-Jan-17 95.61 96 95.04
24-Jan-17 95.5 96.18 95
25-Jan-17 95.89 96 95.02
27-Jan-17 95 95.99 94.58
30-Jan-17 94.61 96.08 94.2
31-Jan-17 96 96 94.82
1-Feb-17 95.01 96 94.24
2-Feb-17 95.4 96 94.6
3-Feb-17 94.7 101.46 93.6
6-Feb-17 102 116 101.22
7-Feb-17 111.96 117 108.62
8-Feb-17 113.2 114 109.4
9-Feb-17 110.99 113.1 110.64
10-Feb-17 112.6 112.6 106.1
13-Feb-17 108 108.2 103.23
14-Feb-17 104.7 104.7 101.35
15-Feb-17 102.2 104.9 101
16-Feb-17 102.96 102.96 100.2
17-Feb-17 101.7 101.7 99.4
20-Feb-17 101.1 101.56 99.96
21-Feb-17 101 104.88 99.74
22-Feb-17 103.6 106.78 103.18
23-Feb-17 103.42 106.26 103.42
27-Feb-17 104.15 105.03 101.65
28-Feb-17 102.96 104.2 101.63
1-Mar-17 102.65 104.98 102.02
2-Mar-17 102.89 103.25 100.31
3-Mar-17 101.38 101.68 100.42
6-Mar-17 102.98 103.4 101
7-Mar-17 102.78 106 101.8
8-Mar-17 104.31 104.35 103.2
9-Mar-17 103 104.6 102.67
10-Mar-17 103.68 103.85 102
14-Mar-17 103.54 104.2 102.39
15-Mar-17 103.14 106.6 103.1
16-Mar-17 105.8 107.35 105.4
17-Mar-17 106.39 106.8 104.56
20-Mar-17 105.8 107.8 105.02
21-Mar-17 106 106.8 103.35
22-Mar-17 103 103.56 101.41
23-Mar-17 102.9 104.2 101.9
24-Mar-17 103.03 103.58 101.95
27-Mar-17 101.66 103.6 101.66
28-Mar-17 102.78 103.19 101.4
29-Mar-17 102.18 103.4 101.86
30-Mar-17 103.58 105.98 103.22
31-Mar-17 104.29 104.58 102.6
3-Apr-17 103.07 105.8 103.06
5-Apr-17 104.65 105.62 103.62
6-Apr-17 104.4 105.28 103.2
7-Apr-17 103.3 104.2 100.5
10-April-17 102 104.8 102
11-April-17 103.56 104 102.6
12-April-17 102.99 103.16 101.6
13-April-17 101.8 103.51 101
17-April-17 101.3 104.78 101.3
18-April-17 102.67 105 102.4
19-April-17 103.7 103.8 102.65
20-April-17 103.79 105.81 103.45
21-April-17 105.59 105.8 103.5
24-April-17 103.8 104.8 103.6
25-April-17 103.67 105 103.66
26-April-17 104.76 106.6 102.31
27-April-17 104.17 104.42 103.16
28-April-17 105 105 103.4
2-May-17 103.8 107.45 103.3
3-May-17 106.27 109.8 105.9
4-May-17 108.4 117.16 108.2
5-May-17 113.59 113.59 110
8-May-17 111.37 113.2 111.2
9-May-17 112 112.94 110.6
10-May-17 111.98 112.68 110.57
11-May-17 111.59 112.16 110.2
12-May-17 113 113 110.16
15-May-17 112.58 112.58 110
16-May-17 111.6 116.1 111.6
17-May-17 116.78 116.78 114.42
18-May-17 115 118.8 111.85
19-May-17 114.38 115.2 108
22-May-17 110 113.81 109
23-May-17 109.95 111.8 107
24-May-17 110.6 111.2 104.83
25-May-17 106.39 110 106.39
26-May-17 110 111.48 109.42
29-May-17 111.01 112 107.8
30-May-17 109.97 109.98 106.26
31-May-17 110.18 115.12 109.51
1-Jun-17 115.6 119.6 115.36
2-Jun-17 119.4 123.57 117
5-Jun-17 120.8 123.02 119.25
6-Jun-17 121.2 122.25 119.42
7-Jun-17 120.79 123.6 120.41
8-Jun-17 122.8 125.8 122.22
9-Jun-17 124 126.4 123
12-Jun-17 124.79 126.8 123.42
13-Jun-17 124.95 125 123.46
14-Jun-17 123.6 123.6 121
15-Jun-17 121.6 122.2 119
16-Jun-17 120.4 123.78 118.75
19-Jun-17 121.8 122.4 119.62
20-Jun-17 120.6 122.28 120.42
21-Jun-17 121.29 123.5 120.24
22-Jun-17 123.38 123.8 120.55
23-Jun-17 121.8 122.88 121
27-Jun-17 122.39 123.03 121.03
28-Jun-17 122.4 123 121.21
29-Jun-17 122.57 123 122.01
30-Jun-17 122 123 121.32
3-Jul-17 123.78 125.95 123.78
4-Jul-17 126 126 124.98
5-Jul-17 124.02 125.69 123.29
6-Jul-17 125.83 126 123.17
7-Jul-17 123.63 124.8 123.4
10-Jul-17 120 124.6 120
11-Jul-17 123.6 123.98 120.2
12-Jul-17 121.25 123.98 119
13-Jul-17 120.38 124.6 120.18
14-Jul-17 122.73 122.8 120.21
17-Jul-17 122.4 123.31 120.83
18-Jul-17 122 122.57 119.9
19-Jul-17 120.26 121.38 119.46
20-Jul-17 120.2 120.55 119.36
21-Jul-17 119.74 121.2 119.23
24-Jul-17 120 120.91 119
25-Jul-17 119.59 119.64 117.54
26-Jul-17 118 118.67 117.2
27-Jul-17 117.87 119.52 117
28-Jul-17 120 120 116.8
31-Jul-17 117.28 117.28 115.36
1-Aug-17 117 117.67 115.19
2-Aug-17 117.41 117.47 115.62
3-Aug-17 115.8 116.2 114.8
4-Aug-17 114.45 118.4 114.45
7-Aug-17 116.6 116.7 115
8-Aug-17 115.88 116.64 114.3
9-Aug-17 113 114.4 109.89
10-Aug-17 109.6 110.21 102.2
11-Aug-17 105.6 112.08 103.16
14-Aug-17 109.41 112.98 108.85
16-Aug-17 111 111.02 109.56
17-Aug-17 110 110 109
18-Aug-17 109 109 103.6
21-Aug-17 109.77 111 104.85
22-Aug-17 105.4 106.77 103.33
23-Aug-17 104.71 105.2 103.03
24-Aug-17 105.9 105.9 103.6
28-Aug-17 104.6 105.19 101
29-Aug-17 100.24 102.38 99.44
30-Aug-17 101.62 104.4 101.62
31-Aug-17 104.73 107.43 104.73
1-Sep-17 105.69 108.6 105.69
4-Sep-17 107.77 110 107.2
5-Sep-17 108.72 110.89 108.69
6-Sep-17 108.39 110.81 108.39
7-Sep-17 109.75 110.84 109.27
8-Sep-17 109.71 111.42 108.4
11-Sep-17 110.37 110.4 107.02
12-Sep-17 108.09 108.98 105.6
13-Sep-17 106.9 107.35 105.04
14-Sep-17 106.16 112.78 105.7
15-Sep-17 108.99 114.8 108
18-Sep-17 111.98 112.02 107.9
19-Sep-17 109.61 110.59 108.62
20-Sep-17 110.08 110.58 108.82
21-Sep-17 110.01 110.06 107.8
22-Sep-17 107.4 109.25 107
25-Sep-17 107.3 108.95 102.6
26-Sep-17 104.74 105.13 102.8
27-Sep-17 103.99 105.35 102.11
28-Sep-17 102.6 102.8 100.87
29-Sep-17 101.59 103.62 100.74
3-Oct-17 103.27 103.42 101
4-Oct-17 102.95 110.6 102.78
5-Oct-17 106.82 109.62 106.2
6-Oct-17 107.61 109.24 106.71
9-Oct-17 107.19 107.99 106.16
10-Oct-17 106.6 110.01 106.6
11-Oct-17 108.4 108.88 104.8
12-Oct-17 107.38 109 107.1
13-Oct-17 109.13 109.95 108.18
16-Oct-17 108.58 110.81 108.4
17-Oct-17 110.08 110.4 108.8
18-Oct-17 108.88 110.2 107.84
19-Oct-17 108.4 109.58 108.4
23-Oct-17 108.99 109.48 108.2
24-Oct-17 108.2 108.99 107.26
25-Oct-17 108.85 108.97 107.22
26-Oct-17 108 108.37 106.48
27-Oct-17 107.82 108.65 107.26
30-Oct-17 107.66 108.85 106.72
31-Oct-17 107.78 108.14 106.82
1-Nov-17 107.81 108.4 104.6
2-Nov-17 107.87 108.74 106.04
3-Nov-17 107.35 108.6 106.4
6-Nov-17 107.98 109.68 107.05
7-Nov-17 109.6 111.2 105.44
8-Nov-17 110.4 111 108.19
9-Nov-17 109.62 110 107
10-Nov-17 107.02 109 106
13-Nov-17 106.34 106.88 104.32
14-Nov-17 104.67 106.76 104.67
15-Nov-17 108.82 110.17 106.22
16-Nov-17 107.2 107.2 104.41
17-Nov-17 105.58 106.98 105.25
20-Nov-17 106.08 106.39 105.39
21-Nov-17 105.98 106.6 105.6
22-Nov-17 106 106.29 104.2
23-Nov-17 106.18 108.88 105.58
24-Nov-17 108.8 109 106.99
27-Nov-17 109 109.31 105.4
28-Nov-17 106.35 106.5 102.84
29-Nov-17 105.13 105.18 103.6
30-Nov-17 104.25 105.8 103.51
1-Dec-17 110 110 104.42
4-Dec-17 105.93 106.39 102.41
5-Dec-17 106.2 106.55 103.2
6-Dec-17 104.22 104.67 103.4
7-Dec-17 103.95 104.49 103.12
8-Dec-17 103.77 104.8 99.8
11-Dec-17 101 104.41 100.6
12-Dec-17 103.21 104 100.29
13-Dec-17 102.95 104.67 101.42
14-Dec-17 104.38 106 103
15-Dec-17 106 106.3 104.3
18-Dec-17 104.4 107.96 102
19-Dec-17 107.3 108.1 106
20-Dec-17 106.34 107.8 106.22
21-Dec-17 108 114.16 108
22-Dec-17 113.63 115.85 110.01
26-Dec-17 111 111.78 108.63
27-Dec-17 109.2 110 108.22
28-Dec-17 109 109.2 108
29-Dec-17 108.7 109 107.4
1-Jan-18 110 110.54 107.53
2-Jan-18 108.8 108.8 106.64
3-Jan-18 107.8 107.83 106.91
4-Jan-18 107.56 109.15 107.05
5-Jan-18 109 110.99 109
8-Jan-18 111.79 113 111.48
9-Jan-18 112.1 113.2 110.2
10-Jan-18 111.7 111.7 108.03
11-Jan-18 110.1 110.68 108.42
12-Jan-18 108.92 110.71 108.92
15-Jan-18 110.36 110.36 108.42
16-Jan-18 109.14 109.6 106.23
17-Jan-18 110 111.39 108.26
18-Jan-18 110.78 112.74 107.33
19-Jan-18 107.1 109.35 106.94
22-Jan-18 110 111.28 107.86
23-Jan-18 110.48 112 110.09
24-Jan-18 110.53 112.21 109.06
25-Jan-18 110.46 111.39 108.05
29-Jan-18 109.6 110.6 106.99
30-Jan-18 104 104.89 101.8
31-Jan-18 103.31 104.6 102.4
1-Feb-18 103.03 104.12 100.5
2-Feb-18 101.61 103.6 101
5-Feb-18 101 104.2 97
6-Feb-18 98.66 101.63 97.22
7-Feb-18 101.13 101.2 99.6
8-Feb-18 101.14 102.93 100.91
9-Feb-18 100.4 103.6 100.36
12-Feb-18 103.86 105 102.04
14-Feb-18 104.6 109.71 104
15-Feb-18 105.6 108.38 104.6
16-Feb-18 106.35 106.77 103.8
19-Feb-18 104 105.05 102.34
20-Feb-18 104.56 105.17 103
21-Feb-18 103.81 104.3 103
22-Feb-18 103 103.78 102.2
23-Feb-18 103.3 104.03 102.83
26-Feb-18 104 104.8 102.4
27-Feb-18 104.92 106.91 104.18
28-Feb-18 105.64 108.56 105.2
1-Mar-18 108.29 108.77 106.03
5-Mar-18 109.5 109.5 104.42
6-Mar-18 107.9 108.4 106
7-Mar-18 106.8 106.81 103
8-Mar-18 104.12 105 102.6
9-Mar-18 104.94 105.03 103.61
12-Mar-18 103.97 104.76 103.91
13-Mar-18 103.6 108.59 103.6
14-Mar-18 107.74 108.38 106.02
15-Mar-18 106.21 107.88 106.21
16-Mar-18 106.43 107.61 102.45
19-Mar-18 105.95 105.95 103.56
20-Mar-18 104.01 104.3 102.62
21-Mar-18 103.52 103.96 101.8
22-Mar-18 102.16 103.4 100.91
23-Mar-18 100.7 101.64 99.59
26-Mar-18 101.77 102.6 99.32
27-Mar-18 101.45 103 100.1
28-Mar-18 101.2 102.78 99.65
2-Apr-18 100.98 102 100.04
3-Apr-18 102.51 104 101.34
4-Apr-18 103.18 103.4 101.82
5-Apr-18 102.27 102.79 101.22
6-Apr-18 101.21 102 100.82
9-Apr-18 101.99 102.4 99.4
10-April-18 100.88 101.56 99.22
11-April-18 101.22 101.4 100.25
12-April-18 101 101.2 100.4
13-April-18 100.43 100.93 99.6
16-April-18 100 100.79 99.72
17-April-18 99.81 101.2 99.81
18-April-18 101.02 101.4 100.02
19-April-18 100.1 100.6 99.39
20-April-18 100.17 102 99.82
23-April-18 101.7 103.2 100.21
24-April-18 101.98 102.33 100.43
25-April-18 100.6 101.81 100.4
26-April-18 101.1 101.88 100.4
27-April-18 101.11 101.52 100.51
30-April-18 101 103.4 100.61
2-May-18 102.8 103.25 100.62
3-May-18 100.95 100.95 99.8
4-May-18 101.06 101.58 100.4
7-May-18 101.5 101.79 100.2
8-May-18 100.9 101.19 100.2
9-May-18 100.98 101.19 99.65
10-May-18 100.95 100.95 96.67
11-May-18 99 99 96
14-May-18 96.81 97.2 95.61
15-May-18 96.2 97.4 94.4
16-May-18 94.32 95.2 91.85
17-May-18 92.21 94.81 91.85
18-May-18 92.88 93 91.2
21-May-18 91.7 92.6 88
22-May-18 87.85 90.57 87.85
23-May-18 88.02 91 88.02
24-May-18 92.38 92.38 89.55
25-May-18 91.2 93.35 90.01
28-May-18 93.59 96 93.59
29-May-18 93.02 95.2 93
30-May-18 91.4 93.98 91.4
31-May-18 93.2 94.38 92.47
1-Jun-18 94.6 94.6 91.02
4-Jun-18 90.1 92.8 89.02
5-Jun-18 92.4 93.32 90.4
6-Jun-18 90.6 94 90.6
7-Jun-18 93.79 93.97 92.4
8-Jun-18 93.2 98 93.2
11-Jun-18 98.2 101.92 97.6
12-Jun-18 101.7 102.22 99.26
13-Jun-18 99.6 101.99 97.26
14-Jun-18 98.2 99.1 97
15-Jun-18 98.92 103 98.92
18-Jun-18 101.22 102.2 99
19-Jun-18 101.4 101.4 97.05
20-Jun-18 99.07 99.4 97
21-Jun-18 99 99 96.67
22-Jun-18 96.06 96.32 95.38
25-Jun-18 95.66 96 93.44
26-Jun-18 93.92 95 92.06
27-Jun-18 92.05 94.78 90.62
28-Jun-18 92 92 89.66
29-Jun-18 91.88 92.65 91.09
2-Jul-18 92.5 95.8 91.81
3-Jul-18 92.6 95.4 92.41
4-Jul-18 97.6 100.6 94.69
5-Jul-18 97.18 97.2 96
6-Jul-18 95.06 96.01 94.22
9-Jul-18 95.2 96.66 94.25
10-Jul-18 95.56 96.11 94.22
11-Jul-18 94.22 95.41 93.05
12-Jul-18 92.72 95.38 92.22
13-Jul-18 93 94.6 92.23
16-Jul-18 93.8 93.8 92.22
17-Jul-18 93 94.99 91
18-Jul-18 92.27 93.19 90
19-Jul-18 91 91.55 88.27
20-Jul-18 89.32 90.8 88
23-Jul-18 89.41 92.6 88.81
24-Jul-18 91.15 91.8 89.93
25-Jul-18 89.01 91.95 89.01
26-Jul-18 90 90.8 89.05
27-Jul-18 89.29 90.65 89
30-Jul-18 90 92.05 89.86
31-Jul-18 90.79 91.6 90.79
1-Aug-18 92 92 90.1
2-Aug-18 92.59 93.99 90.99
3-Aug-18 93.59 94.59 93.59
6-Aug-18 90.1 90.1 86.02
7-Aug-18 87.2 88 86.03
8-Aug-18 87 89 87
9-Aug-18 88 88.58 87.55
10-Aug-18 88 90.48 87.23
13-Aug-18 87.26 88.29 85
14-Aug-18 86.11 89.8 86.1
16-Aug-18 88.35 88.8 88
17-Aug-18 87.81 89.38 87.51
20-Aug-18 88.21 88.97 87.8
21-Aug-18 88.22 92.36 88.06
23-Aug-18 91.08 91.4 87
24-Aug-18 88.8 88.9 88
27-Aug-18 88.2 89.06 87.01
28-Aug-18 88.78 88.78 87.8
29-Aug-18 88.2 88.82 87.4
30-Aug-18 91.02 92.87 87.6
31-Aug-18 90 90 87.05
3-Sep-18 88.4 88.7 87.25
4-Sep-18 87.41 87.61 86
5-Sep-18 86 86.44 85.6
6-Sep-18 86.5 87.26 85.82
7-Sep-18 86.8 87.97 85.82
10-Sep-18 89.6 89.6 84.46
11-Sep-18 86.82 87.38 86.01
12-Sep-18 85.91 87.6 85.91
14-Sep-18 87.41 89.3 87.36
17-Sep-18 88.4 89.23 86.97
18-Sep-18 86.93 87.79 86.5
19-Sep-18 87.31 87.76 86.6
21-Sep-18 86.93 87.75 83.18
24-Sep-18 87 87.16 85.4
25-Sep-18 86.4 86.94 85.84
26-Sep-18 86.6 87.51 86.6
27-Sep-18 86.34 88 85.73
28-Sep-18 86.45 87.18 85.01
1-Oct-18 86.04 86.04 84.2
3-Oct-18 86.11 86.8 83.6
4-Oct-18 83.6 87 83.2
5-Oct-18 83.02 84.16 81.63
8-Oct-18 80.42 82 77.03
9-Oct-18 81 81.34 79.74
10-Oct-18 80.4 84.08 80.4
11-Oct-18 81.89 84.55 81.4
12-Oct-18 85.1 85.13 81.8
15-Oct-18 82.42 82.89 81.52
16-Oct-18 83.1 83.1 81.6
17-Oct-18 82.06 82.28 80.22
19-Oct-18 79.79 79.79 76.41
22-Oct-18 77.6 77.6 75.25
23-Oct-18 76.01 76.01 74.72
24-Oct-18 76.77 77.96 70.55
25-Oct-18 71.1 72 68.04
26-Oct-18 67.97 71.2 66.06
29-Oct-18 69.8 72.18 69.21
30-Oct-18 71.35 73.37 68.2
31-Oct-18 69.06 71.02 68
1-Nov-18 69.11 71.6 68.8
2-Nov-18 70.6 73.6 70.58
5-Nov-18 73 75.24 71.37
6-Nov-18 73.06 73.06 71.61
7-Nov-18 72.68 73.39 71.9
9-Nov-18 73.33 74.12 72.4
12-Nov-18 73.89 73.9 72.59
13-Nov-18 72.67 73.72 71.39
14-Nov-18 72.51 74.88 72.41
15-Nov-18 75.46 76.9 75.21
16-Nov-18 77.5 80.66 77.5
19-Nov-18 79.51 80.78 78.65
20-Nov-18 79.74 80.76 78.94
21-Nov-18 79 80.13 78.65
22-Nov-18 79.63 79.84 76.48
26-Nov-18 77.8 78.11 75
27-Nov-18 76.03 78.1 75.4
28-Nov-18 76.77 77.7 73
29-Nov-18 75.21 75.8 74.3
30-Nov-18 75.6 77.2 75.6
3-Dec-18 78.25 79.68 77.4
4-Dec-18 76.78 78.09 76.16
5-Dec-18 76.03 76.4 75
6-Dec-18 74.92 75.84 74.61
7-Dec-18 74.4 75.8 74.4
10-Dec-18 74.71 75.4 74.71
11-Dec-18 74.65 78 73.93
12-Dec-18 76.09 78.4 76.09
13-Dec-18 76.67 78.95 76.67
14-Dec-18 77.71 78.14 75.5
17-Dec-18 75.63 76.55 75.63
18-Dec-18 76.19 78.2 76.19
19-Dec-18 78.2 78.27 77.44
20-Dec-18 77.6 77.6 76.68
21-Dec-18 77 78.61 76.59
24-Dec-18 77.06 77.06 76.04
26-Dec-18 75.85 76.81 74.13
27-Dec-18 76.08 77 76.08
28-Dec-18 76.2 78.5 76.2
31-Dec-18 76.23 76.53 75.81
1-Jan-19 75.89 77.4 75.89
2-Jan-19 76.63 77.01 75.8
3-Jan-19 76.04 76.44 75.6
4-Jan-19 75.98 76.96 75.62
7-Jan-19 75.85 76.14 75.2
8-Jan-19 74.36 75.78 74.36
9-Jan-19 74.52 75.86 74.52
10-Jan-19 75 75.29 74.6
11-Jan-19 74.85 76 74
14-Jan-19 75.55 76.2 74.4
15-Jan-19 75.95 76.2 75.44
16-Jan-19 75.72 76 75.55
17-Jan-19 75.4 76 75
18-Jan-19 75.11 75.4 74.86
21-Jan-19 79.98 79.98 75.08
22-Jan-19 75.2 76 74.9
23-Jan-19 75.01 75.58 75
24-Jan-19 75.3 75.5 75.29
25-Jan-19 75.24 75.24 73.6
28-Jan-19 74.05 74.4 72.14
29-Jan-19 72.6 72.8 70.8
30-Jan-19 71.9 73.5 71.4
31-Jan-19 73 75 72
1-Feb-19 72.05 72.25 70.21
4-Feb-19 74.2 74.2 70.2
5-Feb-19 70.2 70.66 70.01
6-Feb-19 70.02 70.02 69
7-Feb-19 69.4 69.64 69.2
8-Feb-19 69.98 71.73 69
11-Feb-19 69 69 65
12-Feb-19 67.4 67.45 66.2
13-Feb-19 67 67.3 66.75
14-Feb-19 66.2 68.15 65.29
15-Feb-19 66.78 66.8 65.03
18-Feb-19 65.2 65.7 64.8
19-Feb-19 65.64 66.86 65.64
20-Feb-19 65.92 66.61 65.62
21-Feb-19 66.45 67.93 66.08
22-Feb-19 66.42 67.38 66.3
25-Feb-19 66.97 67.96 66.5
26-Feb-19 66.8 67.16 66.37
27-Feb-19 67.53 67.56 65.42
28-Feb-19 66.42 66.45 66.22
1-Mar-19 67.2 69 67.2
5-Mar-19 68.21 69.79 68.09
6-Mar-19 70.2 72.16 70.2
7-Mar-19 70.3 70.55 70.2
8-Mar-19 71.59 71.59 69.74
11-Mar-19 72 74.28 70.9
12-Mar-19 74.37 74.39 72
13-Mar-19 72.61 76.6 71.8
14-Mar-19 72.19 76.88 69.53
15-Mar-19 76.2 78.8 75.8
18-Mar-19 77.2 81.03 76
19-Mar-19 78.56 80.2 78
20-Mar-19 78.2 79 76.54
22-Mar-19 77 78.8 76.82
25-Mar-19 75.01 77.09 74.4
26-Mar-19 75.43 79.34 74.8
27-Mar-19 79 80.9 78.31
28-Mar-19 80.2 81 80
29-Mar-19 82.4 82.4 79.22
1-Apr-19 81.8 81.8 78.4
2-Apr-19 79.53 79.66 77.9
3-Apr-19 78.49 80.64 76.66
4-Apr-19 78.01 78.6 77.08
5-Apr-19 77.03 78.8 77.03
8-Apr-19 77.6 80 77.6
9-Apr-19 80.4 80.8 79.6
10-April-19 79 81 79
11-April-19 81 81.5 79.45
12-April-19 80.17 80.68 79.88
15-April-19 80.99 81.1 80.51
16-April-19 80.16 80.96 79.28
18-April-19 80.05 80.05 77.84
22-April-19 77.79 77.79 76.64
23-April-19 77.79 78.38 76.84
24-April-19 77.2 78.06 77.2
25-April-19 77.48 77.86 77
26-April-19 77.44 78 77.2
30-April-19 77.6 77.6 75.83
2-May-19 77.99 81.38 76.61
3-May-19 80.5 80.8 78.88
6-May-19 78.92 79 77.55
7-May-19 78.52 78.52 76.25
8-May-19 76.85 77 75.74
9-May-19 76.1 77.2 76.1
10-May-19 76.81 78.47 76.81
13-May-19 76.64 76.68 75.2
14-May-19 75.2 76 73.73
15-May-19 75.37 76 73.8
16-May-19 74.7 75.2 73.92
17-May-19 74.8 75 74.2
20-May-19 75.63 76 74.4
21-May-19 74.4 75.03 73.8
22-May-19 74.2 75.88 73.76
23-May-19 75.06 75.95 74.4
24-May-19 74.71 75.85 74.71
27-May-19 75.09 75.09 74.14
28-May-19 74.05 74.65 70.65
29-May-19 72.67 73.81 70.81
30-May-19 72.02 73.8 72
31-May-19 72.28 72.69 71.66
3-Jun-19 72 72.18 71.8
4-Jun-19 71.91 72 71.46
6-Jun-19 71.42 71.6 70.68
7-Jun-19 71.39 72 70.24
10-Jun-19 70.5 70.5 69.41
11-Jun-19 69.44 69.56 68.43
12-Jun-19 68.6 68.96 68.02
13-Jun-19 68.17 69.74 66.43
14-Jun-19 67.61 68.29 66.53
17-Jun-19 70.16 70.16 67.96
18-Jun-19 68.2 68.32 67.52
19-Jun-19 67.64 67.74 65.8
20-Jun-19 66.4 66.6 64.41
21-Jun-19 66.11 66.5 65.12
24-Jun-19 66.21 66.6 65.75
25-Jun-19 66.09 66.09 64.7
26-Jun-19 65.6 66.63 65
27-Jun-19 66 68.8 65.6
28-Jun-19 67.61 68.09 67.23
1-Jul-19 67.68 69.9 67.66
2-Jul-19 69.32 72.07 68.8
3-Jul-19 71.14 72 70.09
4-Jul-19 70.83 71.08 70.27
5-Jul-19 70.84 70.94 68.28
8-Jul-19 68.6 68.6 66.35
9-Jul-19 66.77 69.62 66.54
10-Jul-19 68.95 69.32 67.82
11-Jul-19 67.89 69.61 67.89
12-Jul-19 68.71 72.7 68.09
15-Jul-19 73.4 73.4 68.67
16-Jul-19 68.92 70.63 68.3
17-Jul-19 69.71 72.81 69.71
18-Jul-19 71.2 71.2 70
19-Jul-19 70 70.21 70
22-Jul-19 69.6 69.92 68
23-Jul-19 70.04 70.04 68.01
24-Jul-19 68.05 68.05 67.42
25-Jul-19 68 68.07 67.14
26-Jul-19 67.07 68.23 66.96
29-Jul-19 67.6 68.2 67.6
30-Jul-19 67.7 68.8 67.7
31-Jul-19 68.05 68.14 66.84
1-Aug-19 67.92 67.93 65.42
2-Aug-19 66.88 68.16 66.2
5-Aug-19 66 66 63.13
6-Aug-19 62.99 64 62.99
7-Aug-19 65 65.19 59.6
8-Aug-19 63.99 67.07 62.21
9-Aug-19 66.62 68.72 66.62
13-Aug-19 68.58 68.6 65.7
14-Aug-19 67.01 68.63 67.01
16-Aug-19 66.53 67.8 66.53
19-Aug-19 67.6 67.73 66.69
20-Aug-19 67.2 67.62 67.2
21-Aug-19 67.32 67.6 66.7
22-Aug-19 67 67.23 65.31
23-Aug-19 65.9 66.79 65.6
26-Aug-19 66.49 66.75 65.92
27-Aug-19 66.41 66.86 64.62
28-Aug-19 65.6 66.52 65.6
29-Aug-19 65.5 66.04 65.48
30-Aug-19 65.2 66.8 65.2
3-Sep-19 65.44 66 65.17
4-Sep-19 65.46 65.46 64.8
5-Sep-19 65.7 67.4 65.61
6-Sep-19 67.3 68.53 67.3
9-Sep-19 69.04 70.8 69.04
11-Sep-19 70.39 70.4 69.32
12-Sep-19 69.02 69.32 68.68
13-Sep-19 68.2 68.69 67.52
16-Sep-19 67.65 68.6 67.65
17-Sep-19 68.01 69 67.9
18-Sep-19 67.8 71.03 67.8
19-Sep-19 70.2 70.2 68.19
20-Sep-19 68.79 70.03 68.32
23-Sep-19 69.6 71.03 68
24-Sep-19 69.83 70.54 69.02
25-Sep-19 69.3 72.84 68.96
26-Sep-19 71 73.84 71
27-Sep-19 73.6 74.64 73.19
30-Sep-19 74 75.04 73.98
1-Oct-19 74.4 74.4 71.21
3-Oct-19 72.2 72.44 70.59
4-Oct-19 71.48 72.05 70
7-Oct-19 69.6 70.3 65.3
9-Oct-19 69 69 65.97
10-Oct-19 66 66.12 65.72
11-Oct-19 66.12 66.82 63.37
14-Oct-19 65.2 65.58 63.82
15-Oct-19 64.39 64.6 60.74
16-Oct-19 64 64 62.36
17-Oct-19 63.13 63.13 61.86
18-Oct-19 62.22 64.19 62.13
22-Oct-19 66.8 69.07 64.84
23-Oct-19 68.71 72 68.31
24-Oct-19 70.53 70.53 68.93
25-Oct-19 69.26 69.94 68.4
27-Oct-19 70.8 70.8 70.11
29-Oct-19 70.73 71.6 70.44
30-Oct-19 71.49 73.7 71.4
31-Oct-19 74.8 74.8 72.97
1-Nov-19 81.8 83.64 75.16
4-Nov-19 76.38 77.5 74.47
5-Nov-19 76 76.35 72.25
6-Nov-19 74.78 75.72 73.66
7-Nov-19 74 75.6 73.28
8-Nov-19 76.39 76.39 72.88
11-Nov-19 73.21 74.75 72.8
13-Nov-19 73.42 73.42 72.01
14-Nov-19 72.34 72.4 70.6
15-Nov-19 70.86 71.16 67.46
18-Nov-19 68.4 69 67.25
19-Nov-19 68.39 69.81 66.42
20-Nov-19 68.07 68.59 67.42
21-Nov-19 67.47 68.19 65.32
22-Nov-19 65.99 68.85 65.6
25-Nov-19 67.49 68.12 66.8
26-Nov-19 67.54 68.12 66.99
27-Nov-19 66.84 72.42 66.79
28-Nov-19 71.1 71.78 69.2
29-Nov-19 70.13 71.81 69.8
2-Dec-19 70.2 70.2 68.28
3-Dec-19 68.78 69.23 67.7
4-Dec-19 68.27 69.46 67.12
5-Dec-19 67.64 69.51 67.57
6-Dec-19 68.52 68.8 67.5
9-Dec-19 67.2 68 66.34
10-Dec-19 67.08 67.44 66.28
11-Dec-19 67 67.03 66
12-Dec-19 66.73 68.58 66.72
13-Dec-19 67.81 70 67.4
16-Dec-19 68.46 69.69 68.46
17-Dec-19 70 70.35 69.41
18-Dec-19 70.25 71.38 70.19
19-Dec-19 71.74 74.8 71.74
20-Dec-19 74.88 77.4 73.4
23-Dec-19 76.1 76.69 72.78
24-Dec-19 73.82 74 73
26-Dec-19 73.98 74.06 72.55
27-Dec-19 73.04 74.04 70.56
30-Dec-19 71.6 72.06 71.42
31-Dec-19 71.6 72.1 71.6
1-Jan-20 72.3 74.09 72.3
2-Jan-20 74 75.4 74
3-Jan-20 75.1 78.25 75.1
6-Jan-20 75.91 78 75.54
7-Jan-20 77.6 78 76.6
8-Jan-20 77.65 79.8 77.03
9-Jan-20 79.19 79.81 77.77
10-Jan-20 79.34 81.02 78.9
13-Jan-20 80.3 81.2 79.98
14-Jan-20 81.66 81.68 80.51
15-Jan-20 80.8 82.83 80.56
16-Jan-20 82 82.79 79.65
17-Jan-20 81.2 82 80.69
20-Jan-20 81.8 81.87 80.12
21-Jan-20 81.18 81.48 80.52
22-Jan-20 81.28 81.28 78.89
23-Jan-20 80.46 84.48 80.46
24-Jan-20 83 83.6 82.03
27-Jan-20 82.98 85.4 82.89
28-Jan-20 85.5 86.72 84.8
29-Jan-20 85.8 87.83 85.6
30-Jan-20 88 88.6 82.85
31-Jan-20 92 92 83.29
1-Feb-20 84.8 87.51 84
3-Feb-20 84 86.2 83.08
4-Feb-20 86.97 88.8 86.13
5-Feb-20 87.27 89.88 86.48
6-Feb-20 87.8 88.4 87.18
7-Feb-20 88.01 89 87.3
10-Feb-20 88.6 89.68 87
11-Feb-20 88.07 89.7 84.8
12-Feb-20 87.78 89 86.74
13-Feb-20 88.58 90.6 87.6
14-Feb-20 88.45 88.81 87.2
17-Feb-20 87.4 88.31 86.9
18-Feb-20 87.18 87.18 84.47
19-Feb-20 86.39 89.16 80.8
20-Feb-20 87.6 88.8 87.6
24-Feb-20 87.92 88.34 86.2
25-Feb-20 87.74 87.8 85.82
26-Feb-20 86.25 86.8 83.52
27-Feb-20 83.9 84.05 82.18
28-Feb-20 80.4 82.91 80.4
2-Mar-20 84 85 81
3-Mar-20 83.2 85.92 82.01
4-Mar-20 84.89 85.6 82.37
5-Mar-20 85.3 87.55 83.57
6-Mar-20 81.11 84.13 80.96
9-Mar-20 82.68 83.6 78
11-Mar-20 80.4 83.41 79.82
12-Mar-20 81.2 81.2 72.05
13-Mar-20 67.49 78.31 66.4
16-Mar-20 75.62 78.45 72.6
17-Mar-20 74 77.87 73.84
18-Mar-20 75.82 76.1 68.8
19-Mar-20 68.93 72.83 63.68
20-Mar-20 72.51 75.95 71.85
23-Mar-20 72.4 72.4 63.74
24-Mar-20 67.08 68.99 61.9
25-Mar-20 63.3 66 63.3
26-Mar-20 65.82 69.12 65.82
27-Mar-20 69.1 70.6 65
30-Mar-20 66.61 66.61 63.77
31-Mar-20 64.8 66.96 63.02
1-Apr-20 65.9 66.38 64
3-Apr-20 65.11 70.3 63.64
7-Apr-20 80 82.11 71.38
8-Apr-20 79.4 84.3 77.1
9-Apr-20 81.38 84.06 80.53
13-Apr-20 86.37 87 80.2
15-Apr-20 83 83.8 79.8
16-Apr-20 79 80.4 77.25
17-Apr-20 81 94.13 79.82
20-Apr-20 80.2 89.68 80.2
21-Apr-20 80.6 94.4 80.43
22-Apr-20 93.8 98.8 92.2
23-Apr-20 95 96 93.1
24-Apr-20 92.14 102.56 91.6
27-Apr-20 101.89 104.82 101.77
28-Apr-20 105.74 107.1 102
29-Apr-20 106 106.94 102.6
30-Apr-20 104.4 104.4 100
4-May-20 103.97 105 96.55
5-May-20 99.3 102.23 97.5
6-May-20 100.6 103 96.4
7-May-20 100.96 103.86 97.01
8-May-20 93.4 97.64 88
11-May-20 88.6 89.65 85.17
12-May-20 85.4 89.48 84.8
13-May-20 90.01 90.36 86.63
14-May-20 86.96 89 86.9
15-May-20 87.75 88.6 87.12
18-May-20 87.4 87.75 84.4
19-May-20 86.1 91.4 86.1
20-May-20 89.36 92.34 88.4
21-May-20 92.04 93.97 90.2
22-May-20 91.3 92.6 90.21
26-May-20 91.4 92.55 90.21
27-May-20 91.02 92 89.36
28-May-20 90.79 92.28 90
29-May-20 91.6 94.71 91
1-Jun-20 94.2 94.78 92.29
2-Jun-20 92.93 95.35 92.91
3-Jun-20 93.8 96.51 93
4-Jun-20 94.2 95.59 93.2
5-Jun-20 94.01 95.59 93.6
8-Jun-20 96 96 92.89
9-Jun-20 93.66 95.94 93.1
10-Jun-20 95.11 97.88 94.54
11-Jun-20 96.54 99.2 96.22
12-Jun-20 95.59 98.88 93.91
15-Jun-20 97.6 102.92 97.6
16-Jun-20 102.4 102.6 97.01
17-Jun-20 101.6 101.99 99.57
18-Jun-20 100.94 103 100.41
19-Jun-20 102.59 108.4 101.43
22-Jun-20 109 116.2 108.5
23-Jun-20 117.16 117.46 109.3
24-Jun-20 111.98 112.8 106.18
25-Jun-20 102.46 110.06 102.46
26-Jun-20 108.8 110.02 106.2
29-Jun-20 108 108 100.8
30-Jun-20 105.18 106 103
1-Jul-20 105.78 106 103.28
2-Jul-20 106 107.56 104.72
3-Jul-20 106.78 106.78 104.4
6-Jul-20 106.8 109.92 106.14
7-Jul-20 110.35 111.52 108.52
8-Jul-20 109.8 113.35 109.63
9-Jul-20 112 114.99 111.4
10-Jul-20 114.6 120.76 112.4
13-Jul-20 121.58 125.6 119.84
14-Jul-20 125.6 126.01 119.78
15-Jul-20 124.34 127.38 123.16
16-Jul-20 125 127.2 121
17-Jul-20 126.58 130.73 126.03
20-Jul-20 130 131.54 128.29
21-Jul-20 131 131.48 128.01
22-Jul-20 130.4 135.88 129.61
23-Jul-20 133.6 144.4 133.6
24-Jul-20 144.8 148.44 140.8
27-Jul-20 146.4 146.84 142.6
28-Jul-20 144 153 144
29-Jul-20 152.79 158.8 151.69
30-Jul-20 154 159.99 151.99
31-Jul-20 166 188.72 162
3-Aug-20 191 216 190.98
4-Aug-20 202.2 204.57 190.57
5-Aug-20 202.4 210.72 199
6-Aug-20 207.38 209 201.17
7-Aug-20 208 208.39 202
10-Aug-20 206 225.01 206
11-Aug-20 230 232 204.25
12-Aug-20 210.2 210.2 200.4
13-Aug-20 206.96 216.29 204.05
14-Aug-20 207.22 210.72 198.65
17-Aug-20 204.76 209.94 203.34
18-Aug-20 210 214.05 207.55
19-Aug-20 213 216.9 210.2
20-Aug-20 212.1 218.96 210.9
21-Aug-20 215.48 234.8 215.48
24-Aug-20 231 249 231
25-Aug-20 240.01 243.12 229.39
26-Aug-20 231 233 221
27-Aug-20 230.06 243.81 228.8
28-Aug-20 239 240.64 231.35
31-Aug-20 234 238.42 209.55
1-Sep-20 223.02 228 210.73
2-Sep-20 227.74 233.2 224
3-Sep-20 234.98 242.2 226.02
4-Sep-20 230.2 247.4 229.71
7-Sep-20 238.17 244 235.32
8-Sep-20 240.01 246 239.02
9-Sep-20 237.4 243.69 237.4
10-Sep-20 244.41 252.63 244.41
11-Sep-20 248 253.6 247.55
14-Sep-20 255.05 270 255.05
15-Sep-20 269.4 271.98 264.23
16-Sep-20 272.98 272.98 263.93
17-Sep-20 269.44 285 268.49
18-Sep-20 290 304 286.2
21-Sep-20 300.6 309.96 278.29
22-Sep-20 285 287.04 257
23-Sep-20 289.88 298.88 270.2
24-Sep-20 266.4 269.46 249.29
25-Sep-20 261 271.92 255
28-Sep-20 269.79 291.96 269.79
29-Sep-20 297 308 284
30-Sep-20 290.5 294.6 285.8
1-Oct-20 290.5 293 277
5-Oct-20 277.7 298.95 265
6-Oct-20 301.9 317.8 298.4
7-Oct-20 312.9 328 312
8-Oct-20 333.7 343.2 327
9-Oct-20 341.7 341.7 325
12-Oct-20 327.2 334.5 312.6
13-Oct-20 333.9 336.5 324
14-Oct-20 326.85 327.8 317.5
15-Oct-20 326.95 331 313.7
16-Oct-20 317.15 328 308.2
19-Oct-20 330.2 337.25 327
20-Oct-20 330.2 341.25 330.2
21-Oct-20 339.2 341.5 326.15
22-Oct-20 334 338.9 325.45
23-Oct-20 339.4 341 334.15
26-Oct-20 339 339.65 313.6
27-Oct-20 317.3 325.55 301
28-Oct-20 325.95 329.65 320.05
29-Oct-20 316 337.75 309.7
30-Oct-20 337 345 316.25
2-Nov-20 321 321 298.25
3-Nov-20 304.9 305.2 287.5
4-Nov-20 291.05 296.15 271
5-Nov-20 280.5 290 280
6-Nov-20 280.7 285.45 275.5
equity shares pre offer No. of equity shares post offer % of equity shares 15.87 post offer
16.99% %
5.27% 4.92%
1.62% 1.51%
2.33% 2.17%
32.82% 32.82%
operating) Current Assets Total
11,336.73 25,805.38
are Underwritten Amount underwritten (in INR)
,096 332620000
,196 332630000
,196 332630000
,097 332620000
grading
31st March 2015 Till 30th Sep 2015 Expected 31st March 2016
2,394.06 2,394.06 3,896.01
719.66 719.66 1,780.77
735.17 735.17 1,435.68
HE OFFER PRICE IS 42.80 TIMES THE FACE VALUE OF THE EQUITY SHARES
Listing Date: 6-Dec-16 Time to listing (Days): 4
12-Dec-16 Age: 11.16666667

428 13629151830
n from 5 Oct 2016 to date Return from 5 Nov 2016 to dateReturn from 5 Dec 2016 to date
- - -
-0.51% - -
-3.59% -3.09% -
-8.27% -7.80% -4.86%
Close Price Total Volume No of Trades Net Turnover Market Cap BSE_500'
96.1 3952346 117507 1,902,659.80 5,081.59 ###
94.74 688270 22017 327,916.92 5,009.67 ###
94.71 298436 15164 141,503.94 5,008.09 ###
94.53 169489 7323 80,284.59 4,998.57 ###
94.78 112636 4484 53,325.86 5,011.79 ###
90.9 141358 8644 64,979.70 4,806.62 ###
95.51 428391 18040 204,517.04 5,050.39 ###
97.17 256864 12523 124,670.67 5,138.17 ###
96 139652 6362 68,102.46 5,076.30 ###
95.94 51627 2575 24,865.93 5,073.13 ###
97.09 45445 2884 21,931.47 5,133.94 ###
95.3 33553 2266 16,148.80 5,039.29 ###
94.94 33039 2133 15,792.96 5,020.25 ###
95.12 44839 1772 21,414.03 5,029.77 ###
94.38 31906 1769 15,129.77 4,990.64 ###
94.79 42580 3450 20,172.23 5,012.32 ###
94.47 15980 1289 7,553.66 4,995.40 ###
94.99 15668 1298 7,438.67 5,022.89 ###
95.13 21244 1753 10,111.42 5,030.30 ###
98.54 139378 7744 68,114.94 5,210.61 ###
97.16 269089 3256 131,112.57 5,137.64 ###
95.44 26704 2225 12,896.49 5,046.69 ###
95.59 182603 2844 87,294.00 5,054.62 ###
96.01 19283 1665 9,277.96 5,076.83 ###
95.47 20006 976 9,573.06 5,048.27 ###
95.44 10629 792 5,074.90 5,046.69 ###
95.66 16775 1413 8,021.49 5,058.32 ###
95.54 11697 960 5,588.07 5,051.98 ###
94.73 11840 908 5,630.72 5,009.14 ###
95.57 16212 1491 7,736.39 5,053.56 ###
94.99 83788 617 39,762.39 5,022.89 ###
95.15 13291 1933 6,328.79 5,031.35 ###
95 16652 1221 7,940.97 5,023.42 ###
100.49 150064 9521 74,498.51 5,313.72 ###
111.32 625879 32677 344,094.07 5,886.39 ###
111.92 356608 19330 201,286.28 5,918.12 ###
110.19 101576 6342 56,535.21 5,826.64 ###
111.94 72723 3755 40,697.33 5,919.18 ###
107.05 119111 6067 64,052.46 5,660.60 ###
103.68 55831 3509 29,213.20 5,482.40 ###
102.13 42044 2544 21,521.05 5,400.44 ###
101.81 60798 3838 31,209.99 5,383.52 ###
100.65 31039 2253 15,682.90 5,322.18 ###
100.16 40793 2139 20,483.57 5,296.27 ###
101.07 13766 1312 6,945.03 5,344.39 ###
103.3 85000 4429 43,655.74 5,462.31 ###
104.2 90772 4226 47,669.67 5,509.90 ###
104.07 26758 2209 14,016.91 5,503.03 ###
102.01 20610 1631 10,603.54 5,394.10 ###
102.01 14339 947 7,368.25 5,394.10 ###
102.5 44244 3323 22,838.57 5,420.01 ###
101.79 25881 2141 13,174.63 5,382.46 ###
101.12 21208 1695 10,720.70 5,347.04 ###
102.12 18151 1753 9,288.11 5,399.91 ###
104.08 56149 4644 29,276.05 5,503.56 ###
103.43 10842 849 5,617.51 5,469.18 ###
103.15 13745 1257 7,132.37 5,454.38 ###
102.18 6680 636 3,434.98 5,403.09 ###
102.55 9573 1220 4,922.45 5,422.65 ###
105.13 47515 3409 24,970.98 5,559.08 ###
105.96 24500 1954 13,015.32 5,602.97 ###
105.76 13513 1299 7,143.38 5,592.39 ###
105.6 20750 1836 11,034.70 5,583.93 ###
103.72 32403 2217 16,863.34 5,484.52 ###
102.44 16264 1261 8,326.39 5,416.84 ###
102.42 17299 1587 8,872.52 5,415.78 ###
102.03 17065 1469 8,734.97 5,395.16 ###
102.33 11412 795 5,863.86 5,411.02 ###
101.77 14980 1438 7,643.15 5,381.41 ###
103.01 55895 1126 28,597.34 5,446.98 ###
103.73 14423 1088 7,540.12 5,485.05 ###
103.06 7067 501 3,656.38 5,449.62 ###
104.16 12469 843 6,515.60 5,507.79 ###
104.26 19224 1163 10,053.58 5,513.07 ###
103.59 15302 665 7,946.69 5,477.64 ###
102 596963 1392 300,388.55 5,393.57 ###
102.81 16487 826 8,528.88 5,436.40 ###
102.98 100040 804 51,618.26 5,445.39 ###
102.32 11240 651 5,747.69 5,410.49 ###
101.39 12787 755 6,536.88 5,361.31 ###
102.68 27675 1456 14,252.99 5,429.53 ###
102.63 25679 1975 13,324.78 5,426.88 ###
103.23 11154 764 5,762.92 5,458.61 ###
104.93 45196 2212 23,663.18 5,548.50 ###
103.66 32669 1589 17,014.26 5,481.35 ###
103.77 23199 846 12,056.09 5,487.16 ###
104.25 24146 1577 12,601.15 5,512.54 ###
103.29 43620 1866 22,782.76 5,461.78 ###
103.41 11991 528 6,211.17 5,468.13 ###
103.69 9154 425 4,752.16 5,482.93 ###
105.67 26603 1263 14,009.17 5,587.63 ###
108.41 54439 2494 29,496.43 5,732.52 ###
112.55 110820 5116 63,019.97 5,951.43 ###
111.37 37753 1901 21,022.74 5,889.04 ###
112.08 16938 853 9,493.44 5,926.58 ###
111.23 9327 426 5,200.29 5,881.63 ###
111.18 9563 503 5,328.26 5,878.99 ###
110.45 9565 450 5,299.45 5,840.39 ###
111.32 10387 453 5,761.42 5,886.39 ###
110.29 12245 527 6,797.49 5,831.93 ###
115.41 43279 2006 24,702.50 6,102.66 ###
115.09 13970 760 8,059.53 6,085.74 ###
112.56 44178 2097 25,524.49 5,951.96 ###
109.93 34351 1800 18,967.54 5,812.89 ###
109.31 33936 2167 18,800.55 5,780.11 ###
109.84 25314 1764 13,891.58 5,808.13 ###
105.65 23859 1995 12,847.71 5,586.57 ###
109.67 14312 1506 7,775.23 5,799.14 ###
110.99 9577 788 5,309.50 5,868.94 ###
108.33 12066 849 6,599.03 5,728.29 ###
109.36 3358 246 1,826.38 5,782.75 ###
113.83 17473 995 9,823.42 6,019.12 ###
117.42 36312 2160 21,329.50 6,208.95 ###
119.93 61540 3681 37,188.22 6,341.67 ###
120.49 17256 1303 10,465.71 6,371.29 ###
120.04 19307 1265 11,635.26 6,347.49 ###
122.01 19640 1355 11,980.43 6,451.66 ###
124 52863 2866 32,863.64 6,556.89 ###
124.68 29651 1325 18,524.08 6,592.84 ###
123.91 22662 1937 14,183.30 6,552.13 ###
123.68 5729 426 3,561.98 6,539.97 ###
121.52 7113 538 4,340.80 6,425.75 ###
119.44 12011 751 7,239.23 6,315.76 ###
120.68 20304 1291 12,295.09 6,381.33 ###
121.46 10150 587 6,155.87 6,422.58 ###
120.83 4432 342 2,683.10 6,389.26 ###
122.54 12784 770 7,810.79 6,479.69 ###
120.85 5857 466 3,570.87 6,390.32 ###
121.41 571791 615 347,119.92 6,419.93 ###
122.42 7587 538 4,631.67 6,473.34 ###
121.83 7116 588 4,345.25 6,442.14 ###
122.64 5905 396 3,620.75 6,484.97 ###
122.88 10421 470 6,387.83 6,497.66 ###
125.4 25443 1013 15,944.94 6,630.92 ###
125.3 7358 346 4,625.05 6,625.63 ###
124.9 10636 542 6,619.74 6,604.48 ###
123.84 7272 474 4,531.44 6,548.43 ###
123.72 5649 328 3,502.74 6,542.08 ###
123.52 12565 439 7,754.45 6,531.51 ###
120.75 24000 1070 14,664.60 6,385.03 ###
119.35 11822 619 7,109.97 6,311.00 ###
121.88 15368 895 9,371.95 6,444.79 ###
121.58 8643 517 5,253.35 6,428.92 ###
121.69 7182 484 4,380.27 6,434.74 ###
120.43 3764 251 2,283.81 6,368.11 ###
119.73 5331 212 3,202.92 6,331.10 ###
119.76 11087 401 6,636.86 6,332.68 ###
119.83 9191 564 5,537.00 6,336.39 ###
119.22 5743 316 3,441.72 6,304.13 ###
117.94 5571 303 3,294.42 6,236.45 ###
117.54 3857 210 2,273.24 6,215.29 ###
118 7866 489 4,654.17 6,239.62 ###
117.41 6754 301 3,986.86 6,208.42 ###
116.15 13891 1533 8,068.76 6,141.79 ###
116.46 5203 353 3,025.06 6,158.19 ###
115.9 2681 201 1,559.20 6,128.57 ###
115.02 3729 235 2,150.05 6,082.04 ###
116.29 5994 415 3,490.83 6,149.20 ###
115.57 9098 2243 5,273.30 6,111.12 ###
114.74 4948 219 2,858.37 6,067.24 ###
110.5 6973 569 3,895.15 5,843.03 ###
105.13 14130 997 7,535.83 5,559.08 ###
109.23 17954 953 9,770.93 5,775.88 ###
109.5 7951 425 4,379.95 5,790.15 ###
109.71 3061 205 1,684.16 5,801.26 ###
109.09 3576 150 1,958.82 5,768.47 ###
107.28 6077 300 3,263.85 5,672.77 ###
105.27 10765 522 5,791.66 5,566.48 ###
103.85 7235 1001 3,777.65 5,491.39 ###
104.99 8029 582 4,199.93 5,551.67 ###
104.46 6735 322 3,531.60 5,523.65 ###
102.64 23179 1188 11,880.24 5,427.41 ###
101.22 10679 866 5,386.74 5,352.32 ###
103.57 15060 1136 7,774.77 5,476.59 ###
105.38 9283 558 4,916.17 5,572.30 ###
108.06 10624 532 5,677.70 5,714.01 ###
109.01 13255 529 7,168.52 5,764.24 ###
110.6 11140 605 6,114.39 5,848.32 ###
109.01 15721 829 8,620.23 5,764.24 ###
109.83 417369 622 230,166.83 5,807.60 ###
108.88 110520 476 60,797.76 5,757.37 ###
108.13 21641 934 11,742.52 5,717.71 ###
106.78 26833 1356 14,383.59 5,646.33 ###
105.56 12239 571 6,468.63 5,581.81 ###
109.92 28604 1691 15,481.41 5,812.36 ###
109.96 40746 1667 22,424.54 5,814.48 ###
108.64 35089 1617 19,372.13 5,744.68 ###
109.23 32706 1615 17,898.03 5,775.88 ###
109.91 19462 855 10,646.24 5,811.83 ###
108.46 17225 638 9,345.71 5,749.99 ###
107.87 14296 605 7,735.52 5,718.71 ###
104.82 48077 581 24,784.70 5,557.02 ###
104.41 4613 270 2,403.56 5,535.28 ###
102.71 6613 321 3,427.62 5,445.16 ###
101.45 7085 582 3,602.91 5,378.36 ###
101.18 7251 758 3,696.28 5,364.05 ###
101.73 7390 389 3,776.45 5,393.20 ###
107.29 32409 1714 17,144.81 5,687.97 ###
107.01 12229 782 6,613.17 5,673.12 ###
108.15 11526 797 6,218.92 5,733.56 ###
106.54 6710 532 3,598.94 5,648.20 ###
109.59 11258 819 6,099.14 5,809.90 ###
106.85 9902 661 5,336.05 5,664.64 ###
108.75 6926 306 3,747.50 5,765.37 ###
108.72 3828 292 2,088.32 5,763.78 ###
109.18 9426 617 5,145.19 5,788.16 ###
109.4 5767 563 3,167.39 5,799.83 ###
108.43 13862 796 7,557.56 5,748.40 ###
108.99 2067 106 1,125.63 5,778.09 ###
108.65 8073 537 4,397.08 5,760.07 ###
108.32 3643 262 1,977.68 5,742.57 ###
107.87 5731 419 3,096.19 5,718.71 ###
106.74 2226 210 1,194.72 5,658.81 ###
107.66 4399 395 2,373.69 5,707.58 ###
107.5 14771 803 7,965.53 5,699.10 ###
107.31 3265 254 1,754.17 5,689.03 ###
106.57 2782 189 1,488.89 5,649.80 ###
107.29 4219 357 2,273.15 5,687.97 ###
106.79 7234 438 3,887.19 5,661.46 ###
108.7 11387 517 6,165.86 5,762.72 ###
108.93 34818 1679 19,163.46 5,774.91 ###
108.92 76441 903 42,026.92 5,774.38 ###
108.23 4114 297 2,238.16 5,737.80 ###
106.5 13554 664 7,281.89 5,646.08 ###
104.85 5415 351 2,862.45 5,558.61 ###
104.96 7094 478 3,744.08 5,564.44 ###
107.17 24803 1274 13,426.44 5,681.60 ###
105.7 5263 356 2,781.38 5,603.67 ###
105.83 5617 282 2,977.42 5,610.56 ###
106.12 3744 216 1,983.49 5,625.94 ###
105.84 3570 200 1,894.62 5,611.09 ###
105.16 7194 351 3,794.54 5,575.04 ###
106.59 61461 708 32,660.24 5,650.86 ###
107.82 7546 380 4,075.41 5,716.06 ###
105.83 8025 409 4,293.51 5,610.56 ###
103.58 12276 569 6,396.28 5,491.28 ###
104.46 134386 246 70,018.57 5,537.93 ###
104.78 44276 332 23,038.67 5,554.90 ###
105.2 25510 1508 13,721.22 5,577.16 ###
103.69 19783 983 10,347.22 5,497.11 ###
104.08 123244 1419 64,494.26 5,517.79 ###
103.9 4202 165 2,187.32 5,508.25 ###
103.84 7276 337 3,781.19 5,505.06 ###
101.47 13366 829 6,842.90 5,379.42 ###
102.61 60949 612 31,299.68 5,439.86 ###
100.67 58833 696 29,617.49 5,337.01 ###
103.51 30133 604 15,471.56 5,487.57 ###
105.34 17982 608 9,423.19 5,584.59 ###
104.85 5048 256 2,661.33 5,558.61 ###
107.15 19588 833 10,449.95 5,680.54 ###
106.83 10511 621 5,651.40 5,663.58 ###
107.44 23846 961 12,805.89 5,695.92 ###
112.69 55163 1886 30,934.79 5,974.25 ###
110.47 15153 693 8,562.20 5,856.55 ###
108.98 9972 428 5,480.61 5,777.56 ###
108.78 10457 354 5,717.84 5,766.96 ###
108.53 13341 432 7,242.55 5,753.70 ###
108.58 16453 434 8,909.69 5,756.36 ###
107.83 17308 472 9,395.08 5,716.59 ###
106.94 5978 311 3,207.30 5,669.41 ###
107.34 11913 375 6,394.07 5,690.62 ###
108.57 20679 537 11,167.82 5,755.82 ###
110.28 20213 708 11,151.31 5,846.48 ###
112.19 15719 636 8,816.73 5,947.74 ###
110.91 7886 347 4,386.14 5,879.88 ###
108.7 12420 416 6,783.28 5,762.72 ###
110.11 15046 411 8,268.97 5,837.47 ###
109.51 12249 503 6,720.37 5,805.66 ###
109.07 9549 335 5,211.36 5,782.33 ###
106.75 6924 457 3,725.71 5,659.34 ###
109.43 40260 1254 22,071.97 5,801.42 ###
107.59 22992 962 12,571.49 5,703.87 ###
108.54 15014 648 8,105.12 5,754.23 ###
109.94 7183 460 3,929.03 5,828.46 ###
111.23 15096 744 8,397.38 5,896.84 ###
110.69 8331 565 4,612.74 5,868.22 ###
109.47 7219 410 3,958.73 5,803.54 ###
107.73 12916 766 7,023.88 5,711.29 ###
103.25 25154 845 12,968.01 5,473.79 ###
103.8 6169 318 3,187.51 5,502.94 ###
103.51 89326 355 46,401.97 5,487.57 ###
102.15 12118 446 6,198.79 5,415.47 ###
101.87 8536 355 4,302.25 5,400.63 ###
100.93 3155 176 1,574.09 5,350.79 ###
100.07 2297 126 1,154.63 5,305.20 ###
101.53 5789 195 2,943.90 5,382.60 ###
103.08 105732 227 54,450.57 5,464.77 ###
103.58 2269 107 1,173.87 5,491.28 ###
106.7 11544 438 6,218.23 5,656.69 ###
105.05 7131 323 3,804.30 5,569.21 ###
104.95 9851 317 5,160.30 5,563.91 ###
103.29 5036 312 2,600.70 5,475.91 ###
103.67 8952 390 4,658.64 5,496.05 ###
103.4 6582 259 3,409.28 5,481.74 ###
102.62 109556 334 56,493.50 5,440.39 ###
102.99 2238 135 1,156.50 5,460.00 ###
104.24 13759 602 7,138.71 5,526.27 ###
106.49 123011 528 65,103.65 5,645.55 ###
107.67 240052 681 129,555.19 5,708.11 ###
106.5 3853 242 2,065.83 5,646.08 ###
105.79 14525 643 7,781.01 5,608.44 ###
106.87 20227 674 10,835.94 5,665.70 ###
104.14 8620 458 4,505.14 5,520.97 ###
103.58 17429 638 9,060.92 5,491.28 ###
104.05 4483 183 2,341.13 5,516.20 ###
104.34 3990 132 2,082.27 5,531.57 ###
107.88 18960 529 10,171.83 5,719.24 ###
107.39 12238 478 6,575.67 5,693.27 ###
106.75 10033 413 5,377.41 5,659.34 ###
105.14 12369 563 6,563.47 5,573.98 ###
104.76 11725 417 6,128.29 5,553.84 ###
102.81 7840 268 4,045.74 5,450.46 ###
102.39 9608 438 4,950.49 5,428.19 ###
101.32 12095 443 6,192.41 5,371.47 ###
101.52 12536 462 6,322.83 5,382.07 ###
101.04 12647 523 6,425.85 5,356.62 ###
101.34 11272 438 5,738.59 5,372.53 ###
100.62 6077 191 3,072.28 5,334.36 ###
101.58 9701 360 4,902.63 5,385.25 ###
102.7 9177 334 4,693.07 5,444.63 ###
102.01 8804 311 4,529.83 5,408.05 ###
101.66 7145 258 3,653.92 5,389.49 ###
101.54 8162 271 4,139.17 5,383.13 ###
100.02 674810 1283 337,730.78 5,302.55 ###
101.3 8979 395 4,525.98 5,370.41 ###
100.67 3400 171 1,713.45 5,337.01 ###
100.93 2517 80 1,269.98 5,350.79 ###
100.08 2550 254 1,277.75 5,305.73 ###
99.92 2695 103 1,348.85 5,297.25 ###
100.42 9264 291 4,659.46 5,323.75 ###
100.2 6902 247 3,469.85 5,312.09 ###
100.4 7713 242 3,866.11 5,322.69 ###
101.73 83617 320 41,856.41 5,393.20 ###
101.03 1787262 810 907,976.91 5,356.09 ###
100.71 11710 520 5,939.74 5,339.13 ###
100.82 5210 196 2,635.35 5,344.96 ###
101.44 7522 397 3,802.07 5,377.83 ###
100.97 7933 238 4,002.91 5,352.91 ###
102.46 9674 380 4,916.13 5,431.90 ###
100.99 6268 239 3,191.75 5,353.97 ###
100.3 2172 118 1,090.49 5,317.39 ###
100.96 2676 114 1,348.76 5,352.38 ###
100.32 4311 222 2,169.78 5,318.45 ###
100.68 6184 259 3,114.09 5,337.54 ###
99.89 5162 169 2,589.86 5,295.66 ###
98.1 13278 521 6,595.19 5,200.76 ###
97.67 13654 676 6,633.13 5,177.96 ###
96.07 3317 161 1,600.25 5,093.14 ###
95.11 12537 377 5,985.70 5,042.24 ###
92.15 11655 326 5,475.21 4,885.32 ###
92.59 8022 416 3,735.54 4,908.65 ###
91.82 10364 240 4,774.65 4,867.83 ###
89.78 11756 744 5,336.11 4,759.68 ###
89.35 9620 349 4,293.36 4,736.88 ###
89.35 3058 145 1,376.46 4,736.88 ###
91.05 5784 175 2,621.40 4,827.00 ###
92.66 3559 134 1,628.25 4,912.36 ###
95.21 4262 213 2,030.16 5,047.55 ###
93.26 2921 133 1,377.11 4,944.17 ###
92 8280 178 3,805.81 4,877.37 ###
93.7 3512 170 1,636.90 4,967.49 ###
91.85 2131 108 986.51 4,869.42 ###
92.2 3400 137 1,562.84 4,887.97 ###
90.42 6219 124 2,848.38 4,793.60 ###
93.68 7699 263 3,540.30 4,966.43 ###
93.51 4716 273 2,196.07 4,957.42 ###
96.48 7666 311 3,668.30 5,114.88 ###
100.45 14115 411 7,041.88 5,325.34 ###
99.5 4504 344 2,269.58 5,274.98 ###
98.03 3566 221 1,778.84 5,197.05 ###
97.59 2888 112 1,414.69 5,173.72 ###
99.8 6780 420 3,417.29 5,290.88 ###
99.41 4575 243 2,286.26 5,270.21 ###
97.75 1918 95 944.94 5,182.20 ###
97.79 888 73 436.26 5,184.32 ###
96.89 397 25 193.93 5,136.61 ###
95.77 559 35 267.38 5,077.23 ###
93.78 2022 103 955.24 4,971.73 ###
93.41 3840 202 1,782.00 4,952.12 ###
92.38 3349 281 1,544.60 4,897.51 ###
90.24 5250 588 2,370.80 4,784.06 ###
92.15 678 48 311.74 4,885.32 ###
93.09 3102 202 1,447.35 4,935.15 ###
94.79 1914 104 893.1 5,025.28 ###
98.07 7139 455 3,506.88 5,199.17 ###
96.22 1735 77 838.06 5,101.09 ###
95.32 1546 84 737.41 5,053.38 ###
95.27 1246 92 596.84 5,050.73 ###
94.29 740 67 350.97 4,998.77 ###
93.73 3168 141 1,502.95 4,969.08 ###
92.91 3169 253 1,481.44 4,925.61 ###
93.64 503 41 234.06 4,964.31 ###
92.68 1563 246 727.7 4,913.42 ###
91.87 4292 289 1,983.58 4,870.48 ###
90.18 1480 144 674.44 4,780.88 ###
89.6 1508 199 682.26 4,750.13 ###
88.83 3128 129 1,395.26 4,709.31 ###
90.53 2065 155 931.16 4,799.44 ###
90.27 664 56 301.38 4,785.65 ###
90.36 3588 222 1,629.56 4,790.42 ###
89.4 2276 90 1,021.83 4,739.53 ###
89.94 2215 117 991.37 4,768.16 ###
90.2 5136 169 2,344.54 4,781.94 ###
91.22 3813 109 1,736.35 4,836.02 ###
91.68 1824 56 833.34 4,860.40 ###
93.6 1409 104 653.68 4,962.19 ###
93.86 1478 83 693.93 4,975.98 ###
87.31 33468 1127 14,544.78 4,628.73 ###
86.64 8414 239 3,654.04 4,593.21 ###
88.07 4258 206 1,868.65 4,669.02 ###
88.18 4087 123 1,798.74 4,674.85 ###
87.6 4890 289 2,162.11 4,644.10 ###
87.93 2909 138 1,273.47 4,661.60 ###
89.47 2217 149 984.94 4,743.24 ###
88.06 1242 65 547.52 4,668.49 ###
88.92 3617 155 1,601.37 4,714.08 ###
88.31 1263 84 556.56 4,681.74 ###
90.5 4775 208 2,131.39 4,797.85 ###
89.21 28218 788 12,436.98 4,729.46 ###
88.21 1813 76 803.07 4,676.44 ###
87.64 11584 304 5,104.86 4,646.22 ###
88.13 2111 138 931.92 4,672.20 ###
87.74 3043 150 1,335.78 4,651.53 ###
87.88 20087 1048 9,024.04 4,658.95 ###
87.58 3897 253 1,712.38 4,643.04 ###
87.75 2590 129 1,138.69 4,652.06 ###
86.29 2162 86 936.72 4,574.65 ###
85.82 710 36 304.8 4,549.74 ###
86.73 962 41 417.78 4,597.98 ###
86.19 3097 143 1,342.79 4,569.35 ###
87.29 5167 212 2,261.65 4,627.67 ###
86.28 2319 78 1,005.53 4,574.12 ###
87.41 1915 94 833.06 4,634.03 ###
88.58 2728 102 1,205.93 4,696.06 ###
87.77 405996 318 178,635.33 4,653.12 ###
87.01 1218 84 530.7 4,612.82 ###
86.93 3122 131 1,360.60 4,608.58 ###
85.81 29654 294 12,638.01 4,566.67 ###
86.06 4409 270 1,901.61 4,579.97 ###
86.6 3307 170 1,430.86 4,608.71 ###
87.04 2150 224 936.76 4,632.13 ###
86.05 1616 78 704.42 4,579.44 ###
86.03 3734 250 1,614.81 4,578.38 ###
85.63 2137 104 907.9 4,557.09 ###
85.67 4210 168 1,801.83 4,559.22 ###
84.33 2894 145 1,212.08 4,487.91 ###
81.9 2271 117 939.43 4,358.58 ###
80.84 3374 166 1,355.64 4,302.17 ###
80.27 4602 59 1,844.21 4,271.84 ###
83.31 926 52 377.8 4,433.62 ###
83.89 1564 69 649.2 4,464.49 ###
81.99 1828 92 756.18 4,363.37 ###
81.75 388 44 158.95 4,350.60 ###
82.16 358 29 146.8 4,372.42 ###
80.63 891 74 360.51 4,291.00 ###
76.67 203278 172 78,275.96 4,080.25 ###
76.95 2999 140 1,147.61 4,095.15 ###
74.93 1731 59 651.43 3,987.65 ###
71.79 3630 198 1,349.46 3,820.55 ###
68.37 7192 257 2,477.18 3,638.54 ###
68.52 586760 301 198,063.16 3,646.52 ###
70.78 3797 264 1,332.35 3,766.80 ###
68.79 18120 224 6,489.75 3,660.89 ###
68.36 2845 176 979.56 3,638.01 ###
71.37 3089 190 1,093.31 3,798.20 ###
73.06 9055 444 3,284.33 3,888.13 ###
73.07 2749 151 1,003.99 3,888.67 ###
71.79 772 39 278.83 3,820.55 ###
73.05 410 26 148.27 3,887.60 ###
73.39 1946 198 712.05 3,905.70 ###
72.9 1573 91 575.09 3,879.62 ###
73.49 5829 265 2,109.52 3,911.02 ###
74.48 843 94 311.2 3,963.70 ###
76.48 1205 88 457.79 4,070.14 ###
79.36 6419 390 2,550.67 4,223.41 ###
79.86 1034 130 411.25 4,250.02 ###
79 3581 287 1,430.97 4,204.25 ###
79.84 1327 79 528.09 4,248.96 ###
77.6 4148 96 1,638.05 4,129.75 ###
75.63 1990 135 755.67 4,024.91 ###
77.19 4582 169 1,760.37 4,107.93 ###
75.05 14062 463 5,270.30 3,994.04 ###
75.15 1166 90 437.52 3,999.36 ###
76.7 2589 103 992.5 4,081.85 ###
78.14 4368 199 1,714.01 4,158.48 ###
76.97 99708 259 38,483.86 4,096.22 ###
75.41 1141 90 431.48 4,013.20 ###
75.38 1363 87 511.68 4,011.60 ###
75.46 2941 107 1,103.77 4,015.86 ###
74.94 466 31 174.73 3,988.18 ###
77.46 1885 132 717.48 4,122.30 ###
77.89 2133 147 826.89 4,145.18 ###
77.52 451 68 175.98 4,125.49 ###
75.67 718 69 273.16 4,027.03 ###
76.1 28322 31 10,735.38 4,049.92 ###
77.81 704 54 270.43 4,140.92 ###
77.79 161 20 62.74 4,139.86 ###
77.15 795 52 306.72 4,105.80 ###
78.01 3714 135 1,436.18 4,151.57 ###
76.37 1060 53 405.11 4,064.29 ###
76.42 1906 49 727.29 4,066.95 ###
76.37 2841 77 1,087.47 4,064.29 ###
77 41030 61 15,699.28 4,097.81 ###
75.94 1624 39 617.28 4,041.40 ###
76.8 612 31 234.37 4,087.17 ###
75.94 916 41 349.86 4,041.40 ###
75.72 334 30 126.7 4,029.70 ###
76.71 1448 103 553.16 4,082.38 ###
75.36 144 19 54.42 4,010.54 ###
74.95 748 71 281.13 3,988.72 ###
75.28 520 44 195.78 4,006.28 ###
75.02 1252 50 468.13 3,992.44 ###
75.55 989 54 370.63 4,020.65 ###
74.92 5024 243 1,904.91 3,987.12 ###
75.67 636 28 241.25 4,027.03 ###
75.72 1663 46 631.07 4,029.70 ###
75.5 795 71 300.13 4,017.99 ###
75.06 766 51 287.97 3,994.57 ###
75.79 1259 51 477.54 4,033.42 ###
75.4 1494 44 561.74 4,012.67 ###
75.2 1075 29 404.06 4,002.02 ###
75.35 205 8 77.21 4,010.00 ###
74.42 1658 92 619.03 3,960.51 ###
73.23 345724 124 128,599.46 3,897.18 ###
71.64 1748 135 627.72 3,812.56 ###
72.21 651 56 234.25 3,842.90 ###
73.97 2406 168 883.46 3,936.56 ###
70.49 5178 201 1,840.25 3,751.36 ###
70.81 4737 197 1,703.60 3,768.39 ###
70.24 326 19 114.48 3,738.06 ###
69.01 449 29 155.79 3,672.60 ###
69.45 745 33 258.7 3,696.02 ###
69.48 1294 68 448.75 3,697.61 ###
66.9 562611 1819 184,467.23 3,560.31 ###
66.58 1059 76 353.52 3,543.28 ###
67.18 1217 46 407.77 3,575.21 ###
67.79 4326 194 1,438.64 3,607.67 ###
65.41 2752 115 906.62 3,481.01 ###
65.59 1719 76 560.35 3,490.59 ###
66.31 437 25 144.39 3,528.91 ###
66.05 1169 71 385.8 3,515.07 ###
66.84 1498 99 499.75 3,557.12 ###
67.21 2353 123 785.38 3,576.81 ###
67.6 646 56 216.57 3,597.56 ###
66.9 285 15 95.31 3,560.31 ###
66.6 762 59 253.52 3,544.34 ###
66.39 229 18 76.04 3,533.17 ###
68.52 2898 225 981.39 3,646.52 ###
69.49 1365 85 471.02 3,698.14 ###
71.18 1837 117 654.91 3,788.08 ###
70.3 642 45 225.74 3,741.25 ###
70.02 1060525 569 371,227.68 3,726.35 ###
72.77 758414 8394 271,004.88 3,872.70 ###
72.71 16633 751 6,059.54 3,869.51 ###
72.65 28889 1194 10,746.65 3,866.31 ###
75.09 7983634 21477 2,823,242.37 3,996.17 ###
77.15 93108 2904 35,986.85 4,105.80 ###
78.56 46012 1881 18,211.30 4,180.84 ###
78.57 17079 896 6,737.09 4,181.37 ###
76.88 8244 644 3,195.52 4,091.43 ###
77.14 10472 668 4,079.53 4,105.27 ###
74.9 4752 295 1,788.27 3,986.06 ###
78.29 27520 1352 10,708.25 4,166.47 ###
80.39 24291 901 9,710.15 4,278.23 ###
80.62 10960 485 4,416.07 4,290.47 ###
79.95 10054 433 4,101.65 4,254.81 ###
79.41 5559 259 2,218.08 4,226.07 ###
78.16 2383 151 935.95 4,159.55 ###
76.97 6973 442 2,717.47 4,096.22 ###
77.5 1944 114 754.7 4,124.42 ###
78.18 1498 102 586.43 4,160.61 ###
79.92 3236 258 1,285.50 4,253.21 ###
80.29 3429 79 1,376.00 4,272.90 ###
80.74 2144 83 862.27 4,296.85 ###
80.38 5800 171 2,351.17 4,277.69 ###
80.33 3282 117 1,318.15 4,275.03 ###
80.71 1784 74 721.16 4,295.26 ###
80.15 7495 120 2,997.07 4,265.45 ###
79.1 5107 230 2,011.53 4,209.57 ###
77.3 5064 258 1,955.34 4,113.78 ###
77.95 1640 58 635.52 4,148.37 ###
77.62 2967 110 1,152.07 4,130.81 ###
77.28 2169 137 838.81 4,112.72 ###
77.37 881 63 342 4,117.51 ###
76.39 2217 152 846.88 4,065.35 ###
80.69 5008 272 1,993.52 4,294.19 ###
79.99 15392 652 6,130.01 4,256.94 ###
77.83 1256 116 490.75 4,141.99 ###
77.19 5500 432 2,135.78 4,107.93 ###
76.03 4063 283 1,553.84 4,046.19 ###
76.61 983 79 376.51 4,077.06 ###
77.33 3488 363 1,352.15 4,115.38 ###
75.56 597 67 227.17 4,021.18 ###
75.63 2661 135 998.83 4,024.91 ###
74.04 1677 116 628.98 3,940.29 ###
75.08 4875 101 1,819.54 3,995.64 ###
74.6 2679 124 995.78 3,970.09 ###
75.21 3349 204 1,259.97 4,002.55 ###
74.09 1514 138 563.14 3,942.95 ###
75.1 2457 154 921.44 3,996.70 ###
74.8 6669 184 2,488.77 3,980.73 ###
74.93 490 53 183.99 3,987.65 ###
74.45 1587 87 593.16 3,962.11 ###
72.15 8739 354 3,226.32 3,839.71 ###
73.72 11772 386 4,283.55 3,923.26 ###
72.57 3247 169 1,178.00 3,862.06 ###
71.95 4893 198 1,761.41 3,829.06 ###
72.11 650 26 233.69 3,837.58 ###
71.69 5394 97 1,939.16 3,815.23 ###
71.12 875 51 310.56 3,784.89 ###
70.8 2193 88 778.55 3,767.86 ###
69.93 1612 74 564.97 3,721.56 ###
69.37 16038 195 5,525.98 3,691.76 ###
68.1 1332 131 456 3,624.17 ###
67.19 746 103 252.16 3,575.74 ###
67.74 4244 163 1,430.65 3,605.01 ###
68.29 3675 204 1,259.33 3,634.28 ###
67.74 1093 45 371.39 3,605.01 ###
66.07 8267 149 2,767.62 3,516.14 ###
66.38 7004 306 2,290.05 3,532.64 ###
66.41 4852 209 1,593.96 3,534.23 ###
65.89 3846 135 1,273.50 3,506.56 ###
65.65 3855 224 1,257.92 3,493.79 ###
66.2 1668 82 548.73 3,523.06 ###
68.13 1710 148 580.96 3,625.77 ###
67.35 586 46 198.14 3,584.26 ###
69.52 1916 157 663.94 3,699.74 ###
70.83 4755 292 1,693.98 3,769.46 ###
70.26 1420 103 504.55 3,739.12 ###
70.37 1101 69 389.66 3,744.98 ###
68.93 1275 98 444.49 3,668.34 ###
67.86 1027 88 346.81 3,611.40 ###
68.92 4301 341 1,478.37 3,667.81 ###
67.88 101917 83 35,059.29 3,612.46 ###
69.19 1932 162 668.9 3,682.18 ###
71.22 3951 207 1,404.04 3,790.21 ###
68.93 793 94 275.18 3,668.34 ###
69.55 1553 102 538.98 3,701.34 ###
71.3 3471 219 1,235.84 3,794.47 ###
70.01 2683 47 940.16 3,725.82 ###
70.08 359 25 125.71 3,729.54 ###
68.67 2238 132 770.59 3,654.51 ###
68.33 339 37 116.89 3,636.41 ###
67.79 788 52 267.09 3,607.67 ###
67.94 1195 44 404.06 3,615.66 ###
67.8 1861 130 628.65 3,608.21 ###
68.07 2533 61 858.78 3,622.57 ###
68.15 2271 112 772.29 3,626.83 ###
67.32 1124 65 378.48 3,582.66 ###
66.1 3770 144 1,260.34 3,517.73 ###
67.67 2828 132 945.51 3,601.29 ###
63.79 6766 253 2,158.93 3,394.80 ###
63.37 667 62 212.16 3,372.45 ###
64.59 2193 159 702.23 3,437.37 ###
65.63 2846 199 926.45 3,492.72 ###
67.91 583 70 196.85 3,614.06 ###
67.67 1119 112 376.25 3,601.29 ###
68.54 637 24 214.07 3,647.59 ###
67.58 1608 63 541.22 3,596.50 ###
67.64 253 24 84.63 3,599.69 ###
67.48 706 87 237.67 3,591.18 ###
66.81 1848 69 618.86 3,555.52 ###
66.33 1336 76 444.9 3,529.97 ###
66.37 2018 78 669.67 3,532.10 ###
66.47 1202 122 398.67 3,537.43 ###
65.13 770 114 254.27 3,466.11 ###
65.97 797 60 262.98 3,510.82 ###
65.72 629 75 206.51 3,497.51 ###
65.61 492 66 161.42 3,491.66 ###
65.86 1996 255 653.98 3,504.96 ###
65.3 461 81 150.29 3,475.16 ###
67.08 3104 251 1,035.10 3,569.89 ###
68.29 557 78 188.75 3,634.28 ###
70.01 838 63 294.52 3,725.82 ###
69.38 411 21 143.23 3,692.29 ###
68.94 692 211 238.52 3,668.87 ###
68.27 281 34 95.17 3,633.22 ###
68.36 352 60 119.42 3,638.01 ###
68.14 460 16 156.76 3,626.30 ###
69.56 1321 170 460.15 3,701.87 ###
68.78 2981 203 1,029.35 3,660.36 ###
69.3 1858 202 642.44 3,688.03 ###
70.14 2537 358 878.96 3,732.74 ###
69.92 1110 120 387.32 3,737.73 ###
71.13 1587 256 564.74 3,802.41 ###
73.34 1531 128 560.01 3,920.55 ###
73.4 6138 112 2,268.94 3,923.76 ###
74.72 2534 192 942.66 3,994.33 ###
71.87 1306 151 475.8 3,841.97 ###
71.65 376 53 135.52 3,830.21 ###
71.31 455 90 162.73 3,812.04 ###
66.73 2601 481 871.63 3,567.20 ###
66.39 308 49 102.48 3,549.03 ###
65.78 298 27 98.39 3,516.42 ###
65.1 598 76 194.78 3,480.07 ###
63.93 283 51 90.99 3,417.52 ###
63.87 7206 522 2,264.05 3,414.31 ###
62.61 1331 174 417.86 3,346.96 ###
62.7 1274 120 398.37 3,351.77 ###
62.99 1888 530 593.88 3,367.27 ###
68.87 2998 454 1,009.12 3,681.60 ###
69.24 3390 358 1,191.64 3,701.38 ###
69.26 696 54 242.84 3,702.45 ###
68.9 471 47 163.46 3,683.20 ###
70.58 160 7 56.47 3,773.01 ###
70.87 2067 101 735.49 3,788.52 ###
72.81 2632 301 953.81 3,892.22 ###
73.75 2200 203 809.08 3,942.47 ###
75.62 52445 2848 20,469.28 4,042.44 ###
74.71 14683 980 5,576.11 3,993.79 ###
73.68 6480 686 2,414.03 3,938.73 ###
74.17 5908 321 2,215.67 3,964.92 ###
73.96 5507 371 2,052.91 3,953.70 ###
73.2 4567 255 1,687.57 3,913.07 ###
73.92 1400 180 517.94 3,951.56 ###
72.07 1876 167 685.45 3,852.66 ###
70.94 1044 174 372.52 3,792.26 ###
68.36 6265 536 2,165.25 3,654.34 ###
67.45 3597 282 1,221.92 3,605.69 ###
68.27 3153 128 1,073.14 3,649.53 ###
67.86 1670 110 567.02 3,627.61 ###
66.43 1392 125 466.91 3,551.17 ###
66.89 3479 399 1,169.75 3,575.76 ###
67.32 4828 492 1,629.40 3,598.74 ###
67.43 4656 509 1,575.15 3,604.62 ###
70.7 545539 2581 184,657.58 3,779.43 ###
69.86 23082 941 8,148.91 3,734.52 ###
70.07 9086 718 3,199.19 3,745.75 ###
68.4 4087 186 1,415.90 3,656.48 ###
67.87 2406 135 820.9 3,628.14 ###
67.29 2308 148 791.62 3,597.14 ###
68.93 3284 641 1,132.54 3,684.81 ###
67.96 982 58 334.05 3,632.95 ###
67.06 2253 228 755.11 3,584.84 ###
66.9 1339 114 448.16 3,576.29 ###
66.83 1418 188 472.24 3,572.55 ###
67.65 885 110 299.99 3,616.38 ###
68.04 2780 276 948.53 3,637.23 ###
69.3 1082 65 375.09 3,704.59 ###
69.57 1878 223 656.13 3,719.02 ###
71.07 1684 320 596.24 3,799.21 ###
74.06 9652 595 3,554.01 3,959.04 ###
76.56 13126 1195 4,991.58 4,092.69 ###
73.29 6367 686 2,348.75 3,917.88 ###
73.55 1641 182 603.04 3,931.78 ###
72.72 882 63 325.73 3,887.41 ###
71.53 1531 131 555.21 3,823.80 ###
71.95 425 64 152.61 3,846.25 ###
71.91 792 42 284.81 3,844.11 ###
73.89 1571 167 575.39 3,949.96 ###
74.58 4479 450 1,669.07 3,986.84 ###
75.9 8954 644 3,440.55 4,057.41 ###
75.95 105435 407 41,075.41 4,060.08 ###
77.19 3068 178 1,192.39 4,126.37 ###
77.63 7076 362 2,776.67 4,149.89 ###
78.81 2963 205 1,167.84 4,212.97 ###
79.51 6055 621 2,433.93 4,250.39 ###
81.12 9607 1326 3,890.75 4,336.45 ###
80.84 2623 282 1,060.46 4,321.48 ###
81.57 4115 662 1,683.39 4,360.51 ###
80.54 3466 906 1,399.83 4,305.45 ###
80.84 1136 169 463.09 4,321.48 ###
80.57 5406 303 2,192.79 4,307.05 ###
80.79 1146 146 463.71 4,318.81 ###
79.91 4473 1004 1,796.84 4,271.77 ###
83.02 21686 2056 9,006.50 4,438.02 ###
82.39 2416 527 998.9 4,404.34 ###
84.39 12362 1686 5,226.31 4,511.26 ###
85.2 7318 1169 3,133.84 4,554.56 ###
87.51 5570 910 2,422.52 4,678.04 ###
87.26 20981 1834 9,016.17 4,664.68 ###
86.04 55052 4062 24,138.47 4,599.46 ###
85.18 12755 1702 5,457.93 4,553.49 ###
86.13 14983 1208 6,398.42 4,604.27 ###
87.52 13508 2366 5,899.93 4,678.58 ###
87.41 16293 1841 7,163.14 4,672.70 ###
87.45 7970 1818 3,492.78 4,674.84 ###
87.81 7146 749 3,157.93 4,694.08 ###
87.27 7329 1219 3,240.47 4,665.21 ###
85.91 15469 1744 6,772.11 4,592.51 ###
87.95 10088 1468 4,450.57 4,701.57 ###
88.21 14705 1554 6,542.37 4,715.46 ###
87.42 3718 424 1,634.97 4,673.23 ###
87.72 4804 295 2,112.38 4,689.27 ###
85.81 15082 716 6,456.23 4,587.17 ###
87.75 13631 1050 5,899.09 4,690.87 ###
88.01 4334 309 1,907.70 4,704.77 ###
87.12 8996 581 3,914.15 4,657.20 ###
86.32 3361 389 1,457.80 4,614.43 ###
83.89 11406 641 4,829.52 4,484.53 ###
82.75 2582 286 1,066.68 4,423.59 ###
82.25 6816 370 2,780.98 4,396.86 ###
82.79 6329 539 2,645.96 4,425.73 ###
83.6 7954 726 3,362.64 4,469.03 ###
83.86 9253 658 3,864.73 4,482.92 ###
84.43 4058 455 1,737.85 4,513.40 ###
83.59 3618 295 1,494.83 4,468.49 ###
79.92 12031 772 4,792.80 4,272.30 ###
82.71 5870 411 2,413.17 4,421.45 ###
73.47 13201 913 5,026.16 3,927.50 ###
74.92 7442 794 2,658.20 4,005.02 ###
75.65 5798 595 2,188.70 4,044.04 ###
74.58 2673 378 1,005.88 3,986.84 ###
69.93 3985 396 1,408.85 3,738.27 ###
71.45 7864 725 2,625.83 3,819.52 ###
72.98 4305 454 1,591.89 3,901.31 ###
64.17 7034 510 2,316.40 3,430.35 9,896.25
66.21 1847 186 596.71 3,539.40 ###
65.01 3151 212 1,016.14 3,475.26 ###
67.86 1409 119 477.94 3,627.61 ###
65.39 2342 220 779.38 3,495.57 ###
64.03 2575 206 841.13 3,422.87 ###
64.52 4938 427 1,619.13 3,449.06 ###
64.69 2436 142 792.54 3,458.15 ###
68.43 9560 681 3,262.87 3,658.08 ###
78.86 20018 1775 7,884.07 4,215.64 ###
78.39 7309 932 2,974.45 4,190.51 ###
82.4 9591 918 3,959.33 4,404.88 ###
81.25 17339 1410 7,224.08 4,343.40 ###
80.22 9827 794 4,017.83 4,288.34 ###
79.85 7495 708 2,958.79 4,268.56 ###
80.63 56689 2266 24,619.10 4,310.26 ###
81.74 39626 1152 16,523.12 4,369.60 ###
90.98 93351 5360 41,234.02 4,863.54 ###
93.82 92094 5648 43,833.17 5,015.36 ###
93.78 13628 982 6,409.87 5,013.22 ###
98.88 90426 5695 44,647.20 5,285.85 ###
103.52 65510 3810 33,871.26 5,533.89 ###
105.25 52391 2854 27,555.67 5,626.38 ###
102.99 23159 1520 12,104.70 5,505.56 ###
102.47 69673 3833 35,653.93 5,477.76 ###
97.79 110059 7240 55,510.33 5,227.58 ###
98.87 92267 2775 46,061.39 5,285.32 ###
101.18 57838 3516 28,872.54 5,408.80 ###
97.76 50197 2658 25,267.72 5,225.98 ###
88.1 21986973 86843 9,786,055.34 4,709.58 ###
85.72 174826 6638 76,859.24 4,582.36 ###
88.57 87763 4077 38,595.97 4,734.71 ###
87.83 50394 2245 22,269.41 4,695.15 ###
87.71 26876 1923 11,884.42 4,688.74 ###
87.45 18136 864 7,982.88 4,674.84 ###
85.15 25643 1530 11,004.39 4,551.88 ###
88.45 78672 3695 35,169.38 4,728.29 ###
91.74 58367 2925 26,507.53 4,904.17 ###
91.42 32586 1818 15,040.79 4,887.06 ###
91.49 28397 1559 12,961.70 4,890.80 ###
91.17 23916 972 10,950.07 4,873.70 ###
90.08 22743 938 10,284.30 4,815.43 ###
91.71 24369 884 11,091.96 4,902.56 ###
93.25 39762 2014 18,407.68 4,984.89 ###
92.98 72047 3041 33,741.09 4,970.46 ###
93.56 38908 2508 18,312.42 5,001.46 ###
94.2 31561 1862 14,973.21 5,035.67 ###
94.01 14185 788 6,681.72 5,025.52 ###
94.2 9924 823 4,688.76 5,035.67 ###
93.61 21738 1086 10,212.44 5,004.13 ###
94.93 36753 1715 17,436.61 5,074.70 ###
96.34 36159 1724 17,459.87 5,150.07 ###
97.9 28689 1576 14,074.49 5,233.46 ###
98.39 18795 1562 9,070.26 5,259.66 ###
101.54 35046 2758 17,745.99 5,428.05 ###
100.37 25642 1405 12,845.17 5,365.50 ###
100.94 7669 623 3,859.95 5,395.97 ###
101.58 35841 1661 18,255.17 5,430.19 ###
107.37 52540 2744 27,804.92 5,739.70 ###
115.29 166621 9175 93,973.57 6,163.09 ###
111.77 92567 5033 52,774.81 5,974.92 ###
107.26 33095 1972 18,059.95 5,733.82 ###
107.84 22004 1406 11,900.23 5,764.83 ###
108.43 14196 1183 7,691.65 5,796.37 ###
103.58 16441668 44552 8,341,985.35 5,537.10 ###
103.95 107655 4664 56,191.29 5,556.88 ###
105.39 38541 2021 20,169.58 5,633.86 ###
105.06 23421 1167 12,430.23 5,616.22 ###
106.08 23276 855 12,323.18 5,670.75 ###
109.45 76598 3471 41,617.93 5,850.90 ###
109.74 84085 3474 46,272.78 5,866.40 ###
110.85 35898 1750 20,000.09 5,925.74 ###
114.36 55440 2127 31,459.74 6,113.37 ###
119.51 144500 7135 84,621.71 6,388.68 ###
124.71 112093 4173 69,012.50 6,666.65 ###
123.34 105056 3586 64,681.00 6,593.42 ###
125.1 102920 3780 64,584.96 6,687.50 ###
125.7 73672 2576 45,629.53 6,737.46 ###
128.1 103002 4028 66,133.25 6,866.10 ###
130.37 40328 1784 26,222.18 6,987.77 ###
129.96 32926 1572 21,310.30 6,965.79 ###
135.27 107837 4601 71,754.37 7,250.40 ###
143.69 126630 5754 89,344.19 7,701.71 ###
145.61 144650 5978 105,072.44 7,804.62 ###
144.92 44563 1546 32,212.71 7,767.64 ###
151.94 137773 5877 103,888.98 8,143.91 ###
152.8 112612 4411 86,963.72 8,190.00 ###
158.18 245536 9684 192,224.39 8,478.37 ###
186.72 773134 34353 681,531.04 10,008.10 ###
201.21 834892 41063 844,034.94 10,784.76 ###
202.25 222168 12321 219,587.74 10,840.50 ###
205.72 304969 14918 313,207.82 11,026.49 ###
206.66 184790 9012 190,780.01 11,076.87 ###
204.56 107146 5760 110,208.53 10,964.31 ###
225.01 378152 17004 419,208.13 12,060.42 ###
210.28 268486 18714 288,056.67 11,270.90 ###
205.76 79165 5599 81,032.55 11,028.63 ###
206.11 128419 9797 135,269.09 11,047.39 ###
201.93 95120 7101 97,219.90 10,823.35 ###
208.9 44192 2766 45,841.21 11,196.94 ###
210.98 92562 7038 97,856.58 11,308.42 ###
212.67 34049 2403 36,259.65 11,399.01 ###
214.52 84516 7216 91,087.46 11,498.16 ###
228.39 156713 10313 177,238.82 12,241.59 ###
238.11 280672 20430 337,261.23 12,762.58 ###
231.3 172076 11771 201,538.59 12,397.56 ###
230.06 115488 7435 131,888.37 12,331.10 ###
238.31 157829 10860 187,814.85 12,773.30 ###
232.83 88340 6979 103,986.38 12,479.57 ###
225.81 272723 18100 305,429.82 12,103.30 ###
224.43 71111 4319 77,868.27 12,029.34 ###
232.44 57899 5233 66,828.69 12,458.67 ###
237.94 90824 7502 107,418.18 12,753.46 ###
236.44 167838 11206 200,971.49 12,673.07 ###
240.06 103030 6333 123,582.27 12,867.10 ###
240.21 90763 6709 110,107.34 12,875.14 ###
242.33 33190 2671 39,985.39 12,988.77 ###
247.39 122595 8349 152,303.65 13,259.98 ###
251.58 75453 5151 94,640.30 13,484.56 ###
266.51 135877 11800 179,620.51 14,284.80 ###
268.39 83237 7565 111,385.91 14,385.57 ###
269.43 55114 4930 73,803.96 14,441.31 ###
281.1 106732 9472 147,499.79 15,066.82 ###
298.72 232482 19910 344,502.32 16,011.24 ###
285.31 278966 24840 413,276.16 15,292.47 ###
284.63 262798 22524 361,027.34 15,256.03 ###
273.26 142286 14105 203,065.75 14,646.60 ###
258.28 262286 22378 339,613.64 13,843.68 ###
265.42 91598 8854 121,197.90 14,226.38 ###
291.96 190686 10939 273,285.63 15,648.91 ###
289.15 459262 17115 135,206.56 15,498.30 ###
287.05 160423 5574 46,405.56 15,385.74 ###
280.4 134091 4841 38,007.50 15,029.30 ###
295.4 857591 23992 243,569.35 15,833.29 ###
311.05 501354 15019 155,921.84 16,672.12 ###
326 329813 10934 105,752.40 17,473.44 ###
338.3 903953 25020 303,888.66 18,132.71 ###
326.6 557508 15568 184,112.06 17,505.60 ###
331.9 834605 22262 269,523.11 17,789.67 ###
326.7 149938 4631 49,531.48 17,510.96 ###
325.35 120597 4615 38,997.91 17,438.60 ###
316.05 136498 4179 43,909.75 16,940.12 ###
326.15 487604 11463 155,907.11 17,481.48 ###
332 422179 12860 140,925.51 17,795.03 ###
336.85 444110 12423 149,760.12 18,054.99 ###
333.7 388442 9549 130,231.32 17,886.15 ###
336.45 136159 2998 45,182.61 18,033.55 ###
335.5 176019 5385 59,250.83 17,982.63 ###
316 248454 7528 80,427.02 16,937.44 ###
323.5 575238 12735 180,791.82 17,339.44 ###
322.65 125186 3378 40,676.74 17,293.88 ###
330.35 1026343 24917 333,501.14 17,706.59 ###
319.2 1076988 26885 354,355.28 17,108.96 ###
300.75 533664 12789 162,931.98 16,120.05 ###
291.3 388149 11301 114,494.34 15,613.53 ###
277.2 414367 11389 117,917.78 14,857.78 ###
282.1 565741 14467 161,198.21 15,120.42 ###
276.85 420154 13294 117,897.29 14,839.02 ###
Date IPO closing price BSE_500
201711 14493.58
201712 15002.73
201801 15347.19
201802 14670.49
201803 14125.53
201804 15047.73
201805 14765.69
201806 14528.54
201807 15314.81
201808 15846.2
201809 14445.89
201810 13881.71
201811 14429
201812 14540.39
201901 14285.11
201902 14196.8
201903 15304.57
201904 15293.75
201905 15517.9
201906 15291.7
201907 14324.12
201908 14234.07
201909 14810.02
201910 15387.13
201911 15567.67
201912 15667.44
202001 15649.81
202002 14627.62
202003 11098.23
202004 12721
202005 12414.85
202006 13438.14
202007 14346.18
202008 14890.06
202009 14851
202010 15215.01
Return on stock Return on BSE_500 Month

0.00% 0.00% Month 1
-1.42% -0.55% Month 2
-0.03% -0.14% Month 3
-0.19% -1.15% Month 4
0.26% -0.01% Month 5
-4.09% -1.37% Month 6
5.07% 1.58% Month 7
1.74% 0.26% Month 8
-1.20% 0.94% Month 9
-0.06% 0.96% Month 10
1.20% 0.33% Month 11
-1.84% 0.42% Month 12
-0.38% 0.00% Month 13
0.19% 1.05% Month 14
-0.78% -0.33% Month 15
0.43% 0.03% Month 16
-0.34% 0.64% Month 17
0.55% 1.13% Month 18
0.15% 0.23% Month 19
3.58% -0.05% Month 20
-1.40% 0.29% Month 21
-1.77% -0.07% Month 22
0.16% 0.37% Month 23
0.44% 0.24% Month 24
-0.56% -1.13% Month 25
-0.03% 0.53% Month 26
0.23% 1.01% Month 27
-0.13% 1.31% Month 28
-0.85% 0.57% Month 29
0.89% -0.08% Month 30
-0.61% -0.97% Month 31
0.17% 1.83% Month 32
-0.16% 0.43% Month 33
5.78% 0.29% Month 34
10.78% 0.77% Month 35
0.54% -0.30% Month 36
-1.55% 0.15%
1.59% 0.14%
-4.37% 0.04%
-3.15% -0.04%
-1.49% -0.25%
-0.31% -1.00%
-1.14% 0.91%
-0.49% 0.51%
0.91% 0.70%
2.21% 0.45%
0.87% -0.05%
-0.12% 0.10%
-1.98% -0.29%
0.00% 0.00%
0.48% 0.58%
-0.69% -0.86%
-0.66% 0.11%
0.99% 0.62%
1.92% -0.11%
-0.62% -0.33%
-0.27% -0.01%
-0.94% -0.02%
0.36% 1.61%
2.52% 0.26%
0.79% 0.90%
-0.19% 0.06%
-0.15% -0.14%
-1.78% -0.15%
-1.23% -0.98%
-0.02% 0.71%
-0.38% 0.24%
0.29% -0.45%
-0.55% 0.59%
1.22% 0.36%
0.70% 0.46%
-0.65% 0.21%
1.07% 0.74%
0.10% 0.50%
-0.64% -0.03%
-1.53% -0.57%
0.79% 0.10%
0.17% 0.66%
-0.64% -0.34%
-0.91% -0.43%
1.27% -0.04%
-0.05% -0.49%
0.58% 0.25%
1.65% 0.52%
-1.21% -0.10%
0.11% 0.98%
0.46% 1.00%
-0.92% 0.18%
0.12% -0.09%
0.27% -0.11%
1.91% 0.21%
2.59% -0.07%
3.82% 0.49%
-1.05% -0.89%
0.64% 0.43%
-0.76% 0.20%
-0.04% 0.95%
-0.66% 0.13%
0.79% -0.41%
-0.93% 0.63%
4.64% 0.59%
-0.28% -0.02%
-2.20% -1.39%
-2.34% -0.26%
-0.56% -0.26%
0.48% -0.95%
-3.81% -0.64%
3.81% 1.54%
1.20% 1.21%
-2.40% -0.40%
0.95% 0.35%
4.09% 0.31%
3.15% 0.17%
2.14% 0.52%
0.47% 0.32%
-0.37% -0.45%
1.64% 0.39%
1.63% -0.03%
0.55% 0.27%
-0.62% -0.51%
-0.19% 0.01%
-1.75% 0.11%
-1.71% -0.19%
1.04% 0.08%
0.65% 0.51%
-0.52% 0.06%
1.42% -0.15%
-1.38% -0.20%
0.46% -0.81%
0.83% -0.79%
-0.48% -0.09%
0.66% 0.30%
0.20% 0.36%
2.05% 1.03%
-0.08% -0.08%
-0.32% 0.48%
-0.85% 0.33%
-0.10% -0.02%
-0.16% 0.94%
-2.24% -0.17%
-1.16% 0.47%
2.12% 0.65%
-0.25% -0.03%
0.09% 0.23%
-1.04% -0.81%
-0.58% 0.86%
0.03% -0.24%
0.06% 0.28%
-0.51% 0.43%
-1.07% 0.09%
-0.34% 0.43%
0.39% -0.09%
-0.50% 0.05%
-1.07% 0.50%
0.27% 0.22%
-0.48% -0.24%
-0.76% -0.62%
1.10% 0.52%
-0.62% 0.36%
-0.72% -0.93%
-3.70% -1.00%
-4.86% -1.63%
3.90% -0.76%
0.25% 1.32%
0.19% 1.09%
-0.57% 0.08%
-1.66% -0.55%
-1.87% -0.98%
-1.35% -0.08%
1.10% 1.00%
-0.50% 0.23%
-1.74% 0.77%
-1.38% -1.11%
2.32% 1.08%
1.75% 0.33%
2.54% 0.69%
0.88% -0.66%
1.46% 0.55%
-1.44% -0.17%
0.75% 0.33%
-0.86% -0.11%
-0.69% 0.75%
-1.25% 0.88%
-1.14% -0.26%
4.13% 0.26%
0.04% 0.02%
-1.20% 0.64%
0.54% 0.07%
0.62% -0.14%
-1.32% -0.34%
-0.54% -1.95%
-2.83% -1.14%
-0.39% 0.19%
-1.63% -1.56%
-1.23% 0.45%
-0.27% 0.45%
0.54% 0.77%
5.47% 0.52%
-0.26% 0.00%
1.07% 0.90%
-1.49% 0.15%
2.86% 0.41%
-2.50% -0.48%
1.78% 1.09%
-0.03% 0.52%
0.42% 0.52%
0.20% 0.18%
-0.89% -0.18%
0.52% -0.47%
-0.31% 0.31%
-0.30% 0.27%
-0.42% 0.81%
-1.05% 0.45%
0.86% -0.07%
-0.15% 0.62%
-0.18% -0.06%
-0.69% 0.85%
0.68% 0.08%
-0.47% 0.25%
1.79% 0.16%
0.21% -1.12%
-0.01% -0.57%
-0.63% 0.32%
-1.60% 0.03%
-1.55% -0.73%
0.10% -0.35%
2.11% -0.87%
-1.37% 0.99%
0.12% 0.77%
0.27% 0.27%
-0.26% 0.27%
-0.64% 0.11%
1.36% 0.15%
1.15% 0.39%
-1.85% 0.23%
-2.13% -0.14%
0.85% -0.10%
0.31% -0.91%
0.40% -1.07%
-1.44% -0.01%
0.38% -0.07%
-0.17% -0.77%
-0.06% 1.29%
-2.28% 0.94%
1.12% 0.45%
-1.89% -0.77%
2.82% -0.61%
1.77% 0.37%
-0.47% 0.92%
2.19% 0.51%
-0.30% 0.97%
0.57% 0.04%
4.89% 0.24%
-1.97% 0.43%
-1.35% 0.38%
-0.18% -0.28%
-0.23% -0.04%
0.05% 0.58%
-0.69% -0.45%
-0.83% -0.27%
0.37% 0.25%
1.15% 0.67%
1.58% 0.70%
1.73% 0.70%
-1.14% 0.04%
-1.99% -0.10%
1.30% 0.21%
-0.54% 0.11%
-0.40% 0.38%
-2.13% -0.86%
2.51% 0.77%
-1.68% -0.45%
0.88% 0.79%
1.29% 0.68%
1.17% 0.88%
-0.49% -0.18%
-1.10% -0.50%
-1.59% 0.12%
-4.16% -0.74%
0.53% -0.46%
-0.28% -0.12%
-1.31% -2.89%
-0.27% -0.63%
-0.92% -1.70%
-0.85% 0.14%
1.46% 1.31%
1.53% -0.70%
0.49% 1.00%
3.01% -0.24%
-1.55% -0.04%
-0.10% -0.96%
-1.58% -0.82%
0.37% -0.09%
-0.26% 0.18%
-0.75% -0.29%
0.36% 1.19%
1.21% 0.92%
2.16% -0.34%
1.11% -0.36%
-1.09% -0.40%
-0.67% -0.98%
1.02% -1.06%
-2.55% -1.09%
-0.54% 0.69%
0.45% -0.15%
0.28% 1.45%
3.39% 0.38%
-0.45% 0.02%
-0.60% -0.20%
-1.51% -1.33%
-0.36% -1.23%
-1.86% 0.23%
-0.41% 0.34%
-1.05% -0.53%
0.20% -1.19%
-0.47% 1.28%
0.30% 0.71%
-0.71% -0.64%
0.95% 1.20%
1.10% 0.58%
-0.67% -1.10%
-0.34% 1.85%
-0.12% 0.30%
-1.50% 0.38%
1.28% 0.15%
-0.62% 0.09%
0.26% 0.21%
-0.84% 0.25%
-0.16% 0.46%
0.50% 0.24%
-0.22% -0.18%
0.20% 0.46%
1.32% -0.07%
-0.69% 0.22%
-0.32% 0.17%
0.11% -0.45%
0.61% 0.39%
-0.46% 0.63%
1.48% 0.58%
-1.43% -0.55%
-0.68% -0.59%
0.66% -0.49%
-0.63% 0.78%
0.36% 0.03%
-0.78% 0.00%
-1.79% -0.62%
-0.44% 0.64%
-1.64% -0.31%
-1.00% -0.20%
-3.11% -0.34%
0.48% -0.26%
-0.83% -1.08%
-2.22% -1.06%
-0.48% 0.40%
0.00% -0.86%
1.90% 0.52%
1.77% 1.13%
2.75% 0.99%
-2.05% -0.48%
-1.35% -0.15%
1.85% 0.64%
-1.97% -0.62%
0.38% -0.84%
-1.93% -0.73%
3.61% 1.05%
-0.18% 1.01%
3.18% 0.18%
4.11% 0.17%
-0.95% 0.54%
-1.48% 0.03%
-0.45% -0.28%
2.26% -0.15%
-0.39% -0.24%
-1.67% -0.87%
0.04% 0.45%
-0.92% -0.41%
-1.16% 0.61%
-2.08% -0.66%
-0.39% -0.04%
-1.10% -1.11%
-2.32% -0.98%
2.12% 1.33%
1.02% -0.54%
1.83% 0.45%
3.46% 0.48%
-1.89% -0.26%
-0.94% 0.28%
-0.05% 0.90%
-1.03% 0.87%
-0.59% -0.18%
-0.87% 0.42%
0.79% -0.37%
-1.03% -1.20%
-0.87% 0.94%
-1.84% -0.55%
-0.64% -0.33%
-0.86% 0.53%
1.91% 0.81%
-0.29% 0.94%
0.10% 0.01%
-1.06% 0.42%
0.60% 0.94%
0.29% 0.42%
1.13% 0.33%
0.50% -0.01%
2.09% -0.61%
0.28% 0.93%
-6.98% 0.28%
-0.77% -0.09%
1.65% 0.39%
0.12% 0.32%
-0.66% -0.50%
0.38% -0.65%
1.75% 0.67%
-1.58% -0.42%
0.98% 0.88%
-0.69% 0.71%
2.48% 0.22%
-1.43% 0.15%
-1.12% -0.22%
-0.65% 1.07%
0.56% 0.27%
-0.44% -0.14%
0.16% 0.02%
-0.34% 0.17%
0.19% -0.69%
-1.66% -1.20%
-0.54% -0.40%
1.06% 0.50%
-0.62% 0.62%
1.28% -1.33%
-1.16% -1.41%
1.31% 0.60%
1.34% 1.32%
-0.91% -0.98%
-0.87% -1.03%
-0.09% -0.52%
-1.29% -1.28%
0.29% -1.95%
0.63% 0.66%
0.51% -0.04%
-1.14% -1.05%
-0.02% -0.99%
-0.46% 0.61%
0.05% -1.16%
-1.56% -2.21%
-2.88% -2.54%
-1.29% -0.27%
-0.71% -0.49%
3.79% 2.19%
0.70% -2.06%
-2.26% 2.27%
-0.29% 0.52%
0.50% 0.95%
-1.86% -1.59%
-4.91% -1.31%
0.37% -0.74%
-2.63% -0.97%
-4.19% 0.80%
-4.76% -0.99%
0.22% -0.68%
3.30% 2.27%
-2.81% -0.06%
-0.63% 1.72%
4.40% 0.25%
2.37% 1.42%
0.01% -0.22%
-1.75% -0.13%
1.76% 0.76%
0.47% 0.11%
-0.67% -1.01%
0.81% 0.74%
1.35% -0.02%
2.69% 0.35%
3.77% 0.40%
0.63% 0.68%
-1.08% -0.96%
1.06% -0.24%
-2.81% -0.66%
-2.54% 0.70%
2.06% 0.42%
-2.77% 0.09%
0.13% 1.02%
2.06% 0.23%
1.88% 0.28%
-1.50% -0.11%
-2.03% -0.96%
-0.04% -1.64%
0.11% 0.64%
-0.69% -1.88%
3.36% 0.93%
0.56% 1.95%
-0.48% 0.59%
-2.39% 0.15%
0.57% 0.72%
2.25% 0.26%
-0.03% 0.74%
-0.82% -0.13%
1.11% -1.65%
-2.10% -0.84%
0.07% 0.38%
-0.07% 0.39%
0.82% 0.88%
-1.38% 0.17%
1.13% 0.32%
-1.12% -1.06%
-0.29% -0.98%
1.31% 0.45%
-1.76% 0.24%
-0.54% 0.25%
0.44% 0.31%
-0.35% -0.07%
0.71% -0.25%
-0.83% -0.50%
1.00% 1.14%
0.07% 0.04%
-0.29% 0.03%
-0.58% -0.25%
0.97% 0.12%
-0.51% -0.25%
-0.27% -0.63%
0.20% 0.03%
-1.23% -0.85%
-1.60% -1.30%
-2.17% 0.00%
0.80% 0.05%
2.44% 1.43%
-4.70% 0.54%
0.45% -0.17%
-0.80% -0.11%
-1.75% 0.90%
0.64% 0.34%
0.04% -1.22%
-3.71% -0.76%
-0.48% -0.47%
0.90% -0.43%
0.91% -0.16%
-3.51% -0.50%
0.28% -0.85%
1.10% -0.12%
-0.39% 1.16%
1.20% 0.62%
0.55% 0.22%
0.58% 0.77%
-1.04% -0.42%
-0.45% -0.09%
-0.32% 0.17%
3.21% 0.86%
1.42% 1.49%
2.43% 0.59%
-1.24% -0.04%
-0.40% -0.14%
3.93% 1.41%
-0.08% 1.02%
-0.08% 0.16%
3.36% -0.02%
2.74% 0.50%
1.83% 0.16%
0.01% 0.61%
-2.15% -0.16%
0.34% -0.56%
-2.90% -0.89%
4.53% 1.01%
2.68% -0.06%
0.29% 1.05%
-0.83% 0.58%
-0.68% 0.45%
-1.57% 0.17%
-1.52% -0.56%
0.69% -0.34%
0.88% 0.57%
2.23% -0.52%
0.46% 0.45%
0.56% -0.60%
-0.45% 0.10%
-0.06% 0.41%
0.47% 0.42%
-0.69% 0.73%
-1.31% -0.51%
-2.28% -1.39%
0.84% -0.13%
-0.42% 1.05%
-0.44% -0.59%
0.12% 0.53%
-1.27% -0.29%
5.63% -0.27%
-0.87% -0.13%
-2.70% -0.95%
-0.82% -0.86%
-1.50% -1.19%
0.76% -0.44%
0.94% -0.12%
-2.29% -1.39%
0.09% 0.57%
-2.10% -0.55%
1.40% 0.68%
-0.64% 1.17%
0.82% 3.64%
-1.49% -0.97%
1.36% 0.24%
-0.40% -0.46%
0.17% 1.78%
-0.64% 0.85%
-3.09% 0.18%
2.18% -0.67%
-1.56% 0.62%
-0.85% -0.17%
0.22% 1.21%
-0.58% -0.44%
-0.80% -1.54%
-0.45% 0.11%
-1.23% 0.29%
-0.80% 0.43%
-1.83% -0.56%
-1.34% -0.06%
0.82% -0.79%
0.81% -1.29%
-0.81% 0.14%
-2.47% -0.25%
0.47% 1.24%
0.05% -0.68%
-0.78% -0.18%
-0.36% 0.72%
0.84% 0.52%
2.92% 0.12%
-1.14% -0.38%
3.22% 0.58%
1.88% 0.32%
-0.80% 0.13%
0.16% 0.19%
-2.05% -1.21%
-1.55% -2.17%
1.56% 0.07%
-1.51% -0.59%
1.93% 0.70%
2.93% -0.09%
-3.22% 0.13%
0.90% 0.67%
2.52% 0.14%
-1.81% -0.93%
0.10% -1.56%
-2.01% -0.64%
-0.50% -0.16%
-0.79% -0.79%
0.22% 0.01%
-0.21% 0.35%
0.40% -0.89%
0.12% -1.13%
-1.22% 0.45%
-1.81% -1.20%
2.38% 0.09%
-5.73% -1.22%
-0.66% 0.97%
1.93% -0.70%
1.61% 1.44%
3.47% 0.73%
-0.35% -1.75%
1.29% 0.91%
-1.40% 0.16%
0.09% 0.12%
-0.24% -0.41%
-0.99% -1.00%
-0.72% -1.64%
0.06% 0.81%
0.15% 1.98%
-2.02% 0.66%
1.29% -0.58%
-0.38% -0.69%
-0.17% 0.79%
0.38% -1.95%
-0.85% 0.34%
2.73% 0.14%
1.80% 0.82%
2.52% 0.59%
-0.90% 0.48%
-0.63% -0.34%
-0.97% 0.78%
0.13% -0.47%
-0.32% -1.72%
2.08% 0.28%
-1.12% -1.26%
0.76% 5.34%
1.21% 2.74%
-0.31% -0.13%
1.73% -1.37%
3.11% 1.09%
0.08% -0.54%
1.80% -0.60%
-3.81% -1.11%
-0.31% -0.40%
-0.47% -1.17%
-6.42% -0.53%
-0.51% 1.51%
-0.92% -0.72%
-1.03% 0.59%
-1.80% 0.30%
-0.09% 0.70%
-1.97% 0.34%
0.14% 1.22%
0.46% 0.94%
9.33% -0.37%
0.54% 0.13%
0.03% -0.25%
-0.52% -0.07%
2.44% 0.54%
0.41% 1.27%
2.74% 0.51%
1.29% 0.45%
2.54% 0.15%
-1.20% 0.27%
-1.38% -0.38%
0.67% 0.29%
-0.28% 0.45%
-1.03% -0.87%
0.98% 0.12%
-2.50% -0.69%
-1.57% 0.19%
-3.64% 0.15%
-1.33% 0.03%
1.22% 0.35%
-0.60% 0.43%
-2.11% -0.33%
0.69% -0.36%
0.64% 1.30%
0.16% -0.40%
4.85% 0.54%
-1.19% 0.54%
0.30% -0.59%
-2.38% -0.14%
-0.77% -0.57%
-0.85% 0.41%
2.44% -0.28%
-1.41% -0.90%
-1.32% 0.04%
-0.24% -0.79%
-0.10% 0.42%
1.23% 0.55%
0.58% 0.98%
1.85% -0.32%
0.39% 0.84%
2.16% 0.32%
4.21% 0.23%
3.38% 0.17%
-4.27% -0.07%
0.35% -0.30%
-1.13% -0.49%
-1.64% 0.93%
0.59% 0.14%
-0.06% -0.51%
2.75% 0.17%
0.93% 0.92%
1.77% -0.39%
0.07% -1.97%
1.63% 0.57%
0.57% -0.10%
1.52% 1.55%
0.89% 0.35%
2.02% 0.67%
-0.35% 0.34%
0.90% 0.11%
-1.26% 0.21%
0.37% 0.09%
-0.33% -0.88%
0.27% -0.38%
-1.09% -0.40%
3.89% 0.77%
-0.76% 0.60%
2.43% -0.84%
0.96% -0.46%
2.71% 0.54%
-0.29% -0.91%
-1.40% -0.62%
-1.00% -2.57%
1.12% 0.47%
1.61% 2.06%
-0.13% 1.00%
0.05% 0.52%
0.41% -0.05%
-0.61% -0.55%
-1.56% 0.39%
2.37% 0.50%
0.30% -0.19%
-0.90% -0.59%
0.34% -0.72%
-2.18% -0.45%
2.26% 1.25%
0.30% -0.13%
-1.01% -2.02%
-0.92% -0.33%
-2.82% -1.05%
-1.36% -0.48%
-0.60% -3.66%
0.66% -0.53%
0.98% 1.61%
0.31% -0.73%
0.68% 0.21%
-0.99% -2.38%
-4.39% -4.79%
3.49% -0.11%
-11.17% -8.32%
1.97% 3.39%
0.97% -7.09%
-1.41% -2.23%
-6.23% -5.44%
2.17% -2.99%
2.14% 5.34%
-12.07% -12.88%
3.18% 2.06%
-1.81% 5.61%
4.38% 4.51%
-3.64% -0.38%
-2.08% -3.53%
0.77% 3.58%
0.26% -3.33%
5.78% -1.88%
15.24% 7.78%
-0.60% 0.16%
5.12% 3.88%
-1.40% -1.11%
-1.27% -0.19%
-0.46% 0.99%
0.98% 2.71%
1.38% 0.00%
11.30% -2.93%
3.12% 1.91%
-0.04% 1.22%
5.44% -1.72%
4.69% 1.47%
1.67% 0.90%
-2.15% 1.61%
-0.50% 2.80%
-4.57% -5.26%
1.10% -0.94%
2.34% 0.71%
-3.38% -0.71%
-9.88% 0.42%
-2.70% 0.07%
3.32% -0.48%
-0.84% 1.94%
-0.14% -2.01%
-0.30% -0.16%
-2.63% -3.43%
3.88% 0.51%
3.72% 1.96%
-0.35% 0.51%
0.08% -0.68%
-0.35% 0.13%
-1.20% 2.35%
1.81% 1.79%
1.68% 1.17%
-0.29% 2.51%
0.62% 1.47%
0.68% 0.79%
-0.20% -0.17%
0.20% 1.34%
-0.63% 0.30%
1.41% -1.04%
1.49% 0.69%
1.62% -1.91%
0.50% 0.71%
3.20% -1.34%
-1.15% 0.77%
0.57% -0.08%
0.63% 1.73%
5.70% 1.45%
7.38% 0.95%
-3.05% 1.57%
-4.04% -1.45%
0.54% 0.07%
0.55% 0.72%
-4.47% -0.82%
0.36% -0.21%
1.39% 0.98%
-0.31% 1.12%
0.97% 0.56%
3.18% 1.23%
0.26% 0.40%
1.01% -0.76%
3.17% 0.79%
4.50% -0.42%
4.35% 0.24%
-1.10% -1.59%
1.43% 0.00%
0.48% 0.91%
1.91% 1.50%
1.77% 1.00%
-0.31% 0.96%
4.09% -0.24%
6.22% 0.72%
1.34% -0.31%
-0.47% -0.66%
4.84% 1.30%
0.57% -0.48%
3.52% -0.69%
18.04% 0.06%
7.76% -1.14%
0.52% 1.62%
1.72% 0.16%
0.46% 0.89%
-1.02% 0.31%
10.00% 0.74%
-6.55% 0.27%
-2.15% -0.08%
0.17% 0.25%
-2.03% -1.00%
3.45% 0.60%
1.00% 1.20%
0.80% 0.36%
0.87% -0.49%
6.47% 0.58%
4.26% 0.78%
-2.86% 0.14%
-0.54% 0.59%
3.59% 0.17%
-2.30% 0.61%
-3.02% -2.74%
-0.61% 0.78%
3.57% 0.77%
2.37% 0.15%
-0.63% -1.64%
1.53% 0.02%
0.06% -0.53%
0.88% -0.38%
2.09% 1.42%
1.69% 0.26%
5.93% 0.51%
0.71% 0.85%
0.39% 0.63%
4.33% -0.66%
6.27% -0.06%
-4.49% -2.62%
-0.24% -1.03%
-3.99% -0.24%
-5.48% -2.71%
2.76% 2.37%
10.00% 1.90%
-0.96% -0.10%
-0.73% 0.21%
-2.32% 1.26%
5.35% 0.58%
5.30% 1.12%
4.81% 0.31%
3.77% 0.60%
-3.46% 0.41%
1.62% -0.11%
-1.57% -0.08%
-0.41% 0.26%
-2.86% -2.20%
3.20% 0.80%
1.79% 0.89%
1.46% 0.25%
-0.94% 0.24%
0.82% -0.08%
-0.28% 0.33%
-5.81% -1.35%
2.37% 1.01%
-0.26% -1.25%
2.39% -0.36%
-3.38% -0.14%
-5.78% 0.14%
-3.14% 1.04%
-4.84% 0.74%
1.77% 1.73%
-1.86% 0.96%
Beta
#VALUE!
D/E ratio
t
Unlevered Be #VALUE!
Trading Days specification Starting Date Closing Date
From day 1 to day 21 19-Dec-16 16-Jan-17
From day 22 to day 42 17-Jan-17 15-Feb-17
From day 43 to day 63 16-Feb-17 20-Mar-17
From day 64 to day 84 21-Mar-17 20-Apr-17
From day 85 to day 105 21-Apr-17 22-May-17
From day 106 to day 126 23-May-17 20-Jun-17
From day 127 to day 147 21-Jun-17 20-Jul-17
From day 148 to day 168 21-Jul-17 21-Aug-17
From day 169 to day 189 22-Aug-17 20-Sep-17
From day 190 to day 210 21-Sep-17 23-Oct-17
From day 211 to day 231 24-Oct-17 21-Nov-17
From day 232 to day 252 22-Nov-17 20-Dec-17
From day 295 to day 315 22-Feb-18 23-Mar-18
From day 316 to day 336 26-Mar-18 25-Apr-18
From day 505 to day 525 1-Jan-19 29-Jan-19
From day 547 to day 567 28-Feb-19 1-Apr-19
Return for the month Return for the month on BSE 500
1.44% 4.28%
5.59% 3.84%
3.79% 5.03%
-0.55% 1.88%
4.40% 2.17%
10.43% 2.66%
-0.77% 2.27%
-12.57% -1.44%
4.57% 5.07%
-0.82% 0.35%
-2.53% 2.37%
1.71% 1.92%
1.31% 3.80%
-4.61% -5.72%
-1.65% -3.96%
-0.64% 6.12%
-8.26% -1.24%
1.61% 0.22%
-3.59% 2.41%
-1.91% 4.17%
-1.25% -5.73%
-20.07% -7.46%
6.45% 5.34%
1.28% 1.09%
-5.72% -3.21%
-6.96% 0.74%
18.08% 8.19%
-1.71% -1.84%
-8.02% 3.71%
-1.65% -0.96%
-3.61% -8.79%
-0.52% -0.89%
-0.57% 3.99%
10.36% 5.50%
-8.63% -0.95%
16.78% 3.65%
0.00%
Abnormal return of the month 1

-2.83% 22.00
1.76% 43.00
-1.25% 64.00
-2.42% 85.00
2.23% 106.00
7.77% 127.00
-3.05% 148.00
-11.12% 169.00
-0.50% 190.00
-1.17% 211.00
-4.90% 232.00
-0.21% 253.00
-2.49% 274.00
1.11% 295.00
2.31% 316.00
-6.75% 337.00
-7.01% 358.00
1.39% 379.00
-6.00% 400.00
-6.09% 421.00
4.47% 442.00
-12.61% 463.00
1.12% 484.00
0.19% 505.00
-2.51% 526.00
-7.70% 547.00
9.90% 568.00
0.14% 589.00
-11.73% 610.00
-0.69% 631.00
5.18% 652.00
0.38% 673.00
-4.55% 694.00
4.86% 715.00
-7.68% 736.00
13.12%
21
42.00
63.00
84.00
105.00
126.00
147.00
168.00
189.00
210.00
231.00
252.00
273.00
294.00
315.00
336.00
357.00
378.00
399.00
420.00
441.00
462.00
483.00
504.00
525.00
546.00
567.00
588.00
609.00
630.00
651.00
672.00
693.00
714.00
735.00
756.00
S.No. Particular
Category
Promotor
Dr. BS Ajai Kumar
Dr. Ganesh Nayak
Dr. BS Ramesh
Dr. KS Gopinath
Dr. M Gopichand
Promotor Group
Proportion of shares sold and retained by the Dr. BS Amar Kumar
1
promoters Bhagya Ajai Kumar
Asmitha Ajai Kumar
Agnika Ajai Kumar
Dr. Srinivas Gopinath
Prakash Nayak
Dr. V Sudha
Adarsh R
Leela Rajanna
Promoter Group and Promoter
2 Total Assets (as at 30 Sep 2015) (in Rs. million)
1219.64
Name
Kotak Mahindra Capital Company L
3 Underwriters
Citigroup Global Markets India Priva
Kotak Securities Limited
4 IPO grading
5 Profit Forecasts
1. Achieve the benefits of listing the
8 No. of purposes mentioned 2. To enhance the visibility and bran
9 Age of company 3. Provide liquidity
Dateto its existing sha
of incorporatio
No. of equity share
10 Gross proceeds needs to be collected
11,600,000
Category
Public Shareholders holding more than 1% of the

11
pre-offer paid up capital
Wagner
Public Shareholders holding more than 1% of the WCF
11
pre-offer paid up capital Dr. Om Prakash Manchanda
SIH
Total
Date
23-Sep-15
12 Market Performance 23-Oct-15
23-Nov-15
23-Dec-15

Ii,1 BSE500 at the end of 1st trading day 10,185.12
Ii,0 Closing price of BSE500 on last day of subscripti 9973.19
Market Index Adjusted Return, MAIRi,t -20.22%
Medium Term Abnormal Returns

Month 1 From Day 1 to 21 31-Mar-16 3-May-16
Month 11 From Day 211 to 231 01-Nov-16 30-Nov-16
Month 12 From Day 232 to 252 01-Dec-16 29-Dec-16
Month 14 From Day 274 to 294 31-Jan-17 01-Mar-17
Month 15 From Day 295 to 315 02-Mar-17 31-Mar-17
Unlevered Beta
Date Closing Stock Price BSE_500 Return of stock
201710 293.55 14485.57
201711 279.8 14493.58 -0.04684040198
201712 322.55 15002.73 0.152787705504
201801 304.4 15347.19 -0.05627034568
201802 289.15 14670.49 -0.05009855453
201803 300.6 14125.53 0.03959882414
201804 284.5 15047.73 -0.05355954757
201805 288.45 14765.69 0.01388400703
201806 279.7 14528.54 -0.03033454672
201807 255.75 15314.81 -0.08562745799
201808 214.65 15846.2 -0.16070381232
201809 228.5 14445.89 0.06452364314
201810 222.2 13881.71 -0.02757111597
201811 195.55 14429 -0.1199369937
201812 199.55 14540.39 0.020455126566
201901 195.4 14285.11 -0.02079679278
201902 220 14196.8 0.125895598772
201903 197.2 15304.57 -0.10363636364
201904 189.05 15293.75 -0.04132860041
201905 156.85 15517.9 -0.17032531076
201906 115.25 15291.7 -0.26522154925
201907 103.65 14324.12 -0.10065075922
201908 111.1 14234.07 0.071876507477
201909 118.8 14810.02 0.069306930693
201910 106.4 15387.13 -0.10437710438
201911 104.4 15567.67 -0.01879699248
201912 115.8 15667.44 0.109195402299
202001 111.1 15649.81 -0.04058721934
202002 74.1 14627.62 -0.33303330333
202003 70.05 11098.23 -0.05465587045
202004 100.45 12721 0.43397573162
202005 122.8 12414.85 0.2224987556
202006 126.05 13438.14 0.026465798046
202007 121.35 14346.18 -0.03728679096
202008 120.15 14890.06 -0.00988875155
202009 120.10 14851 -0.00041614648
202010 121.1 15215.01 0.008326394671
Beta
0.54619
D/E ratio 0.68

t 29.00%
Unlevered Beta 0.36835

Healthcare Global Enterprise
IPO Details
Information
otor
S Ajai Kumar 17,825,999 34.16%
anesh Nayak 325,807 21.77%
S Ramesh 262,356 2.32%
S Gopinath 405,059
otor Group
S Amar Kumar 2,240,000 2.71%
ya Ajai Kumar 2,240,000 2.71%
ha Ajai Kumar
a Ajai Kumar
rinivas Gopinath
ash Nayak
Sudha
sh R
Rajanna
1219.64 681.07
k Securities Limited 100
550 The face value of the equity share is Rs. 10 and the offer price if 55 times of the fac
Draft of
hieve the benefits Prospectus: 12-Sep-15
listing the Equity FinalExchanges
Shares on the Stock Prospectus:and 16-Dec-15
for the Offer for Sale ofListing Date:Equity Shares
11,600,000
enhance the visibility and brand.
ovide liquidity
Dateto its existing shareholders and
of incorporation: holders of options granted by the
14-Feb-95 Company.
Prospectus Date: 16-Dec-15
No. of equity share for IPO Face Value Premium
11,600,000 10 540
ner 13,469,459 16.30%
12,113,421 14.66%
m Prakash Manchanda 1,338,588 1.62%
1,051,040 1.27%
27,972,508 33.85%
Date BSE_500 Return from 23 Sep 2015 to date
23-Sep-15 10364.89 -
23-Oct-15 10928.03 5.43%
23-Nov-15 10469.75 1.01%
23-Dec-15 10516.26 1.46%
normal Returns
Monthly Return Monthly Return Monthly
on Stock on BSE_500 Abnormal Return
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Err:502 Err:502 Err:502
Return of Index
0.000552964088
0.035129346925
0.022959821313
-0.044092762258
-0.037146680172
0.065286045904
-0.018743026357
-0.016060881679
0.054118996128
0.034697785999
-0.088368820285
-0.03905470691
0.039425258127
0.007719869707
-0.017556612993
-0.006181961497
0.078029555956
-0.000706978373
0.014656313854
-0.014576714633
-0.063274848447
-0.006286599107
0.040462776985
0.038967536843
0.011733182211
0.006408794637
-0.001125263604
-0.065316447931
-0.241282587325
0.146218811468
-0.024066504206
0.082424676899
0.067571851462
0.03791113732
-0.002623226501
0.024510807353
26,972,884 32.64%
15,931,893 19.28%
1,681,774 2.03%
2,240,000 2.71%
1,689,614 2.04%
48,516,165 58.70%
Current Assets Total
3585.43 5486.14
derwritten Amount underwritten (in INR)
3,159,500,000.00
3,159,550,000.00
50,000.00
the Offer
ospectus
0 and the offer price if 55 times of the face value of the equity share
23-Dec-15
11,600,000 Equity Shares Time to listing (Days): 8
Age: 20.83333333 years

540 6,380,000,000.00
7,609,459 9.21%
10,641,846 12.88%
1,338,588 1.62%
889,970 1.08%
20,479,863 24.79%
Return from 23 Oct 2015 to date Return from 23 Nov 2015 to date
- -
- -
-4.19% -
-3.77% 0.44%
Stock Price BSE 500
Day Date
Close Price Return % Close Price Return %
1 31-Mar-16 178.55 0 10,185.12 0
2 1-Apr-16 175.1 -1.93% 10,179.64 -0.05%
3 4-Apr-16 181.1 3.43% 10,232.62 0.52%
4 5-Apr-16 181.3 0.11% 10,044.97 -1.83%
5 6-Apr-16 181.9 0.33% 10,075.66 0.31%
6 7-Apr-16 179.4 -1.37% 10,002.64 -0.72%
7 08-Apr-16 182.15 1.53% 10,028.48 0.26%
8 11-Apr-16 183 0.47% 10,155.41 1.27%
9 12-Apr-16 192 4.92% 10,220.01 0.64%

10 13-Apr-16 190.35 -0.86% 10,382.73 1.59%
11 18-Apr-16 193.5 1.65% 10,473.90 0.88%
12 20-Apr-16 187.15 -3.28% 10,492.03 0.17%

13 21-Apr-16 192.3 2.75% 10,476.08 -0.15%
14 22-Apr-16 191.4 -0.47% 10,468.76 -0.07%
15 25-Apr-16 187.3 -2.14% 10,414.28 -0.52%
16 26-Apr-16 181.8 -2.94% 10,536.05 1.17%
17 27-Apr-16 184 1.21% 10,557.75 0.21%
18 28-Apr-16 184.6 0.33% 10,403.92 -1.46%
19 29-Apr-16 183.3 -0.70% 10,406.12 0.02%
20 2-May-16 181.2 -1.15% 10,392.66 -0.13%
21 3-May-16 184.9 2.04% 10,322.06 -0.68%
22 4-May-16 181.9 -1.62% 10,241.78 -0.78%
23 5-May-16 180.55 -0.74% 10,271.52 0.29%
24 6-May-16 181.65 0.61% 10,271.89 0.00%
25 9-May-16 180.7 -0.52% 10,428.65 1.53%
26 10-May-16 179.8 -0.50% 10,450.07 0.21%
27 11-May-16 176.25 -1.97% 10,409.63 -0.39%
28 12-May-16 178.6 1.33% 10,489.92 0.77%
29 13-May-16 195 9.18% 10,399.54 -0.86%
30 16-May-16 190.5 -2.31% 10,446.60 0.45%
31 17-May-16 189.45 -0.55% 10,478.28 0.30%
32 18-May-16 187.45 -1.06% 10,462.84 -0.15%
33 19-May-16 184.05 -1.81% 10,342.49 -1.15%
34 20-May-16 180.8 -1.77% 10,292.45 -0.48%
35 23-May-16 180.05 -0.41% 10,267.57 -0.24%
36 24-May-16 180.15 0.06% 10,270.35 0.03%
37 25-May-16 183.5 1.86% 10,470.12 1.95%
38 26-May-16 183.55 0.03% 10,622.62 1.46%
39 27-May-16 182.25 -0.71% 10,739.61 1.10%
40 30-May-16 184.7 1.34% 10,777.35 0.35%
41 31-May-16 181.25 -1.87% 10,761.49 -0.15%
42 1-Jun-16 180.35 -0.50% 10,771.38 0.09%
43 2-Jun-16 179.6 -0.42% 10,822.35 0.47%
44 3-Jun-16 180.05 0.25% 10,817.38 -0.05%
45 6-Jun-16 178 -1.14% 10,800.88 -0.15%
46 7-Jun-16 180.75 1.54% 10,878.74 0.72%
47 8-Jun-16 181.5 0.41% 10,909.15 0.28%
48 09-Jun-16 180.85 -0.36% 10,843.20 -0.60%
49 10-Jun-16 182.85 1.11% 10,801.59 -0.38%
50 13-Jun-16 182.00 -0.46% 10,728.70 -0.67%
51 14-Jun-16 182.1 0.05% 10,738.95 0.10%
52 15-Jun-16 182.5 0.22% 10,847.35 1.01%
53 16-Jun-16 180.75 -0.96% 10,776.21 -0.66%
54 17-Jun-16 179.7 -0.58% 10,805.87 0.28%
55 20-Jun-16 180.05 0.19% 10,889.34 0.77%
56 21-Jun-16 179.35 -0.39% 10,879.70 -0.09%
57 22-Jun-16 179 -0.20% 10,852.43 -0.25%
58 23-Jun-16 178.3 -0.39% 10,915.89 0.58%
59 24-Jun-16 171.35 -3.90% 10,707.39 -1.91%
60 27-Jun-16 174.45 1.81% 10,758.54 0.48%
61 28-Jun-16 180 3.18% 10,812.63 0.50%
62 29-Jun-16 181.15 0.64% 10,914.32 0.94%
63 30-Jun-16 183.65 1.38% 11,029.45 1.05%
64 1-Jul-16 183.15 -0.27% 11,106.31 0.70%
65 4-Jul-16 188.4 2.87% 11,172.62 0.60%
66 5-Jul-16 190.05 0.88% 11,140.28 -0.29%
67 7-Jul-16 190.35 0.16% 11,140.36 0.00%
68 08-Jul-16 189.85 -0.26% 11,122.45 -0.16%
69 11-Jul-16 190.3 0.24% 11,297.82 1.58%
70 12-Jul-16 188.25 -1.08% 11,356.51 0.52%
71 13-Jul-16 188.5 0.13% 11,331.39 -0.22%
72 14-Jul-16 189.2 0.37% 11,397.40 0.58%
73 15-Jul-16 189.10 -0.05% 11,361.58 -0.31%
74 18-Jul-16 190.30 0.63% 11,316.80 -0.39%
75 19-Jul-16 194.50 2.21% 11,334.01 0.15%
76 20-Jul-16 193.05 -0.75% 11,410.93 0.68%
77 21-Jul-16 195.5 1.27% 11,353.30 -0.51%
78 22-Jul-16 199 1.79% 11,420.35 0.59%
79 25-Jul-16 199.4 0.20% 11,538.83 1.04%
80 26-Jul-16 193.4 -3.01% 11,490.05 -0.42%
81 27-Jul-16 196.55 1.63% 11,532.63 0.37%
82 28-Jul-16 203.55 3.56% 11,598.10 0.57%
83 29-Jul-16 203.25 -0.15% 11,585.96 -0.10%
84 1-Aug-16 204 0.37% 11,591.48 0.05%
85 2-Aug-16 202.55 -0.71% 11,552.00 -0.34%
86 ### 203.3 0.37% 11,431.44 -1.04%
87 ### 205.7 1.18% 11,453.45 0.19%
88 ### 207.4 0.83% 11,627.71 1.52%
89 ### 207.15 -0.12% 11,690.43 0.54%
90 ### 205.05 -1.01% 11,641.07 -0.42%
91 ### 202.6 -1.19% 11,497.06 -1.24%
92 ### 200.15 -1.21% 11,513.37 0.14%
93 ### 200.6 0.22% 11,598.51 0.74%
94 ### 201.5 0.45% 11,590.99 -0.06%
95 ### 199.65 -0.92% 11,596.86 0.05%
96 ### 205.95 3.16% 11,670.00 0.63%
97 ### 208.25 1.12% 11,681.18 0.10%
98 ### 214.4 2.95% 11,633.64 -0.41%
99 ### 211.65 -1.28% 11,625.18 -0.07%
100 ### 214.25 1.23% 11,671.30 0.40%
101 ### 217.1 1.33% 11,608.35 -0.54%
102 ### 212.4 -2.16% 11,591.88 -0.14%
103 ### 211.15 -0.59% 11,626.39 0.30%
104 ### 214.6 1.63% 11,788.84 1.40%
105 ### 219.8 2.42% 11,834.89 0.39%
106 ### 215.95 -1.75% 11,805.03 -0.25%
107 ### 214.45 -0.69% 11,851.03 0.39%
108 06-Sep-16 213.6 -0.40% 12,026.98 1.48%
109 07-Sep-16 212.75 -0.40% 12,020.89 -0.05%
110 08-Sep-16 215.25 1.18% 12,074.35 0.44%
111 09-Sep-16 215.55 0.14% 11,972.58 -0.84%
112 12-Sep-16 215.25 -0.14% 11,729.44 -2.03%
113 14-Sep-16 218.35 1.44% 11,788.52 0.50%
114 15-Sep-16 215.1 -1.49% 11,791.15 0.02%
115 16-Sep-16 215 -0.05% 11,840.67 0.42%
116 19-Sep-16 215.2 0.09% 11,874.04 0.28%
117 20-Sep-16 215 -0.09% 11,839.44 -0.29%
118 21-Sep-16 214.95 -0.02% 11,840.40 0.01%
119 22-Sep-16 216.4 0.67% 11,970.49 1.10%
120 23-Sep-16 215.15 -0.58% 11,947.61 -0.19%
121 26-Sep-16 215.2 0.02% 11,833.11 -0.96%
122 27-Sep-16 216.3 0.51% 11,816.90 -0.14%
123 28-Sep-16 218.35 0.95% 11,886.38 0.59%
124 29-Sep-16 220.75 1.10% 11,603.12 -2.38%
125 30-Sep-16 221.05 0.14% 11,700.65 0.84%
126 3-Oct-16 220.3 -0.34% 11,915.57 1.84%
127 4-Oct-16 220.25 -0.02% 11,968.00 0.44%
128 5-Oct-16 223.75 1.59% 11,965.62 -0.02%
129 6-Oct-16 229.85 2.73% 11,923.07 -0.36%
130 07-Oct-16 227.1 -1.20% 11,907.81 -0.13%
131 10-Oct-16 222.1 -2.20% 11,915.63 0.07%
132 13-Oct-16 221.2 -0.41% 11,735.00 -1.52%
133 14-Oct-16 230.05 4.00% 11,774.60 0.34%
134 17-Oct-16 228.45 -0.70% 11,684.16 -0.77%
135 18-Oct-16 232.9 1.95% 11,884.20 1.71%
136 19-Oct-16 231.5 -0.60% 11,879.62 -0.04%
137 20-Oct-16 231.5 0.00% 11,927.43 0.40%
138 21-Oct-16 236.95 2.35% 11,929.72 0.02%
139 24-Oct-16 241.3 1.84% 11,952.74 0.19%
140 25-Oct-16 241.9 0.25% 11,931.44 -0.18%
141 26-Oct-16 241.1 -0.33% 11,833.43 -0.82%
142 27-Oct-16 242.75 0.68% 11,795.86 -0.32%
143 28-Oct-16 244.95 0.91% 11,853.37 0.49%
144 1-Nov-16 251.6 2.71% 11,862.94 0.08%
145 2-Nov-16 247.1 -1.79% 11,691.60 -1.44%
146 3-Nov-16 248.3 0.49% 11,617.59 -0.63%
147 4-Nov-16 248.85 0.22% 11,504.86 -0.97%
148 7-Nov-16 249.4 0.22% 11,595.48 0.79%
149 8-Nov-16 247.65 -0.70% 11,645.65 0.43%
150 09-Nov-16 240.35 -2.95% 11,462.20 -1.58%
151 10-Nov-16 248.6 3.43% 11,613.31 1.32%
152 11-Nov-16 250 0.56% 11,270.49 -2.95%
153 15-Nov-16 246.65 -1.34% 10,934.43 -2.98%
154 16-Nov-16 247.1 0.18% 10,946.59 0.11%
155 17-Nov-16 250 1.17% 10,917.59 -0.26%
156 18-Nov-16 251.6 0.64% 10,920.98 0.03%
157 21-Nov-16 251.95 0.14% 10,691.03 -2.11%
158 22-Nov-16 257.85 2.34% 10,805.10 1.07%
159 23-Nov-16 253.05 -1.86% 10,879.02 0.68%
160 24-Nov-16 251.6 -0.57% 10,821.11 -0.53%
161 25-Nov-16 253.1 0.60% 11,005.09 1.70%
162 28-Nov-16 256.95 1.52% 11,042.10 0.34%
163 29-Nov-16 248.6 -3.25% 11,076.11 0.31%
164 30-Nov-16 249.6 0.40% 11,195.09 1.07%
165 1-Dec-16 248.65 -0.38% 11,130.68 -0.58%
166 2-Dec-16 249.05 0.16% 10,989.25 -1.27%
167 5-Dec-16 248.6 -0.18% 11,047.74 0.53%
168 6-Dec-16 250.2 0.64% 11,074.58 0.24%
169 7-Dec-16 249.15 -0.42% 11,026.88 -0.43%
170 8-Dec-16 248.50 -0.26% 11,205.17 1.62%
171 9-Dec-16 250.80 0.93% 11,227.73 0.20%
172 12-Dec-16 249.70 -0.44% 11,108.97 -1.06%
173 13-Dec-16 251.05 0.54% 11,141.36 0.29%
174 14-Dec-16 250.60 -0.18% 11,080.37 -0.55%
175 15-Dec-16 249.65 -0.38% 11,056.28 -0.22%
176 16-Dec-16 241.10 -3.42% 11,031.97 -0.22%
177 19-Dec-16 244.10 1.24% 10,982.89 -0.44%
178 20-Dec-16 247.65 1.45% 10,922.72 -0.55%
179 21-Dec-16 245.50 -0.87% 10,907.80 -0.14%
180 22-Dec-16 236.30 -3.75% 10,782.56 -1.15%
181 23-Dec-16 239.20 1.23% 10,781.37 -0.01%
182 26-Dec-16 233.25 -2.49% 10,633.98 -1.37%
183 27-Dec-16 232.10 -0.49% 10,801.71 1.58%
184 28-Dec-16 244.85 5.49% 10,829.73 0.26%
185 29-Dec-16 244.15 -0.29% 10,931.52 0.94%
186 30-Dec-16 247.50 1.37% 11,036.44 0.96%
187 2-Jan-17 243.65 -1.56% 11,072.57 0.33%
188 3-Jan-17 238.95 -1.93% 11,119.59 0.42%
189 4-Jan-17 246.95 3.35% 11,119.08 0.00%
190 5-Jan-17 246.70 -0.10% 11,236.35 1.05%
191 6-Jan-17 245.50 -0.49% 11,199.51 -0.33%
192 09-Jan-17 242.50 -1.22% 11,203.16 0.03%
193 10-Jan-17 238.25 -1.75% 11,274.73 0.64%
194 11-Jan-17 239.85 0.67% 11,402.48 1.13%
195 12-Jan-17 241.45 0.67% 11,429.21 0.23%
196 13-Jan-17 241.75 0.12% 11,423.49 -0.05%
197 16-Jan-17 244.90 1.30% 11,456.66 0.29%
198 17-Jan-17 243.40 -0.61% 11,448.45 -0.07%
199 18-Jan-17 241.95 -0.60% 11,490.75 0.37%
200 19-Jan-17 240.35 -0.66% 11,518.80 0.24%
201 20-Jan-17 238.95 -0.58% 11,388.54 -1.13%
202 23-Jan-17 240.25 0.54% 11,449.08 0.53%
203 24-Jan-17 236.50 -1.56% 11,564.65 1.01%
204 25-Jan-17 238.70 0.93% 11,716.17 1.31%
205 27-Jan-17 233.30 -2.26% 11,783.09 0.57%
206 30-Jan-17 237.50 1.80% 11,773.74 -0.08%
207 31-Jan-17 243.25 2.42% 11,659.94 -0.97%
208 1-Feb-17 242.95 -0.12% 11,873.72 1.83%
209 2-Feb-17 241.25 -0.70% 11,924.46 0.43%
210 3-Feb-17 243.40 0.89% 11,959.40 0.29%
211 06-Feb-17 240.60 -1.15% 12,051.26 0.77%
212 07-Feb-17 238.80 -0.75% 12,014.51 -0.30%
213 08-Feb-17 237.75 -0.44% 12,032.03 0.15%
214 09-Feb-17 241.45 1.56% 12,049.23 0.14%
215 10-Feb-17 242.90 0.60% 12,053.91 0.04%
216 13-Feb-17 242.65 -0.10% 12,048.60 -0.04%
217 14-Feb-17 242.65 0.00% 12,017.95 -0.25%
218 15-Feb-17 236.10 -2.70% 11,898.00 -1.00%
219 16-Feb-17 240.80 1.99% 12,006.41 0.91%
220 17-Feb-17 237.65 -1.31% 12,068.00 0.51%
221 20-Feb-17 239.80 0.90% 12,152.54 0.70%
222 21-Feb-17 240.65 0.35% 12,206.79 0.45%
223 22-Feb-17 237.90 -1.14% 12,201.17 -0.05%
224 23-Feb-17 237.90 0.00% 12,212.80 0.10%
225 27-Feb-17 236.20 -0.71% 12,176.88 -0.29%
226 28-Feb-17 236.30 0.04% 12,176.95 0.00%
227 1-Mar-17 232.70 -1.52% 12,247.98 0.58%
228 2-Mar-17 235.60 1.25% 12,143.24 -0.86%
229 3-Mar-17 238.45 1.21% 12,156.62 0.11%
230 6-Mar-17 240.15 0.71% 12,232.52 0.62%
231 7-Mar-17 239.30 -0.35% 12,219.59 -0.11%
232 08-Mar-17 238.70 -0.25% 12,179.26 -0.33%
233 09-Mar-17 240.00 0.54% 12,178.30 -0.01%
234 10-Mar-17 236.60 -1.42% 12,176.27 -0.02%
235 14-Mar-17 240.10 1.48% 12,372.51 1.61%
236 15-Mar-17 236.45 -1.52% 12,404.64 0.26%
237 16-Mar-17 239.65 1.35% 12,516.72 0.90%
238 17-Mar-17 235.60 -1.69% 12,524.81 0.06%
239 20-Mar-17 235.60 0.00% 12,507.67 -0.14%
240 21-Mar-17 227.20 -3.57% 12,488.63 -0.15%
241 22-Mar-17 220.15 -3.10% 12,366.69 -0.98%
242 23-Mar-17 220.70 0.25% 12,454.94 0.71%
243 24-Mar-17 222.10 0.63% 12,485.43 0.24%
244 27-Mar-17 230.40 3.74% 12,428.98 -0.45%
245 28-Mar-17 228.25 -0.93% 12,502.20 0.59%
246 29-Mar-17 229.15 0.39% 12,547.77 0.36%
247 30-Mar-17 225.05 -1.79% 12,605.30 0.46%
248 31-Mar-17 229.45 1.96% 12,631.90 0.21%
249 3-Apr-17 237.50 3.51% 12,725.42 0.74%
250 5-Apr-17 241.70 1.77% 12,789.32 0.50%
251 6-Apr-17 240.95 -0.31% 12,785.00 -0.03%
252 7-Apr-17 240.45 -0.21% 12,712.39 -0.57%
253 10-Apr-17 238.40 -0.85% 12,724.97 0.10%
254 11-Apr-17 238.15 -0.10% 12,809.11 0.66%
255 12-Apr-17 237.15 -0.42% 12,766.16 -0.34%
256 13-Apr-17 260.00 9.64% 12,710.75 -0.43%
257 17-Apr-17 272.90 4.96% 12,706.02 -0.04%
258 18-Apr-17 267.30 -2.05% 12,643.78 -0.49%
259 19-Apr-17 268.85 0.58% 12,675.68 0.25%
260 20-Apr-17 274.05 1.93% 12,741.44 0.52%
261 21-Apr-17 274.90 0.31% 12,729.13 -0.10%
262 24-Apr-17 274.90 0.00% 12,854.14 0.98%
263 25-Apr-17 268.85 -2.20% 12,982.49 1.00%
264 26-Apr-17 269.00 0.06% 13,005.91 0.18%
265 27-Apr-17 264.85 -1.54% 12,993.79 -0.09%
266 28-Apr-17 264.35 -0.19% 12,979.24 -0.11%
267 2-May-17 260.25 -1.55% 13,006.66 0.21%
268 3-May-17 259.60 -0.25% 12,997.91 -0.07%
269 4-May-17 265.10 2.12% 13,062.14 0.49%
270 5-May-17 254.55 -3.98% 12,945.57 -0.89%
271 8-May-17 260.80 2.46% 13,001.19 0.43%
272 9-May-17 259.30 -0.58% 13,027.62 0.20%
273 10-May-17 258.40 -0.35% 13,151.07 0.95%
274 11-May-17 261.05 1.03% 13,167.60 0.13%
275 12-May-17 254.50 -2.51% 13,112.98 -0.41%
276 15-May-17 257.85 1.32% 13,195.46 0.63%
277 16-May-17 261.80 1.53% 13,273.30 0.59%
278 17-May-17 260.50 -0.50% 13,270.30 -0.02%
279 18-May-17 259.85 -0.25% 13,085.67 -1.39%
280 19-May-17 254.95 -1.89% 13,051.03 -0.26%
281 22-May-17 255.10 0.06% 13,016.74 -0.26%
282 23-May-17 255.00 -0.04% 12,893.54 -0.95%
283 24-May-17 254.80 -0.08% 12,810.75 -0.64%
284 25-May-17 252.65 -0.84% 13,007.44 1.54%
285 26-May-17 253.00 0.14% 13,164.84 1.21%
286 29-May-17 245.9 -2.81% 13,112.10 -0.40%
287 30-May-17 246.95 0.43% 13,158.31 0.35%
288 31-May-17 246.95 0.00% 13,199.15 0.31%
289 1-Jun-17 244.95 -0.81% 13,221.57 0.17%
290 2-Jun-17 239.95 -2.04% 13,290.23 0.52%
291 5-Jun-17 254.65 6.13% 13,332.17 0.32%
292 6-Jun-17 253.25 -0.55% 13,271.80 -0.45%
293 7-Jun-17 254.15 0.36% 13,323.45 0.39%
294 08-Jun-17 256 0.73% 13,318.96 -0.03%
295 09-Jun-17 250.5 -2.15% 13,355.15 0.27%
296 12-Jun-17 250.25 -0.10% 13,287.07 -0.51%
297 13-Jun-17 252.75 1.00% 13,288.32 0.01%
298 14-Jun-17 247.85 -1.94% 13,303.08 0.11%
299 15-Jun-17 251.25 1.37% 13,277.70 -0.19%
300 16-Jun-17 251.05 -0.08% 13,287.83 0.08%
301 19-Jun-17 251.15 0.04% 13,354.99 0.51%
302 20-Jun-17 247.65 -1.39% 13,362.56 0.06%
303 21-Jun-17 247.65 0.00% 13,342.37 -0.15%
304 22-Jun-17 242.45 -2.10% 13,316.08 -0.20%
305 23-Jun-17 247.9 2.25% 13,207.78 -0.81%
306 27-Jun-17 244.9 -1.21% 13,102.99 -0.79%
307 28-Jun-17 248.65 1.53% 13,091.72 -0.09%
308 29-Jun-17 250.1 0.58% 13,130.59 0.30%
309 30-Jun-17 252.1 0.80% 13,178.45 0.36%
310 3-Jul-17 252.2 0.04% 13,314.72 1.03%
311 4-Jul-17 257.55 2.12% 13,303.99 -0.08%
312 5-Jul-17 255.8 -0.68% 13,367.72 0.48%
313 6-Jul-17 258.25 0.96% 13,411.66 0.33%
314 7-Jul-17 255.5 -1.06% 13,409.25 -0.02%
315 10-Jul-17 259.2 1.45% 13,535.83 0.94%
316 11-Jul-17 260.15 0.37% 13,512.45 -0.17%
317 12-Jul-17 264.5 1.67% 13,575.70 0.47%
318 13-Jul-17 265.2 0.26% 13,664.47 0.65%
319 14-Jul-17 263.85 -0.51% 13,660.58 -0.03%
320 17-Jul-17 263.65 -0.08% 13,692.47 0.23%
321 18-Jul-17 261.25 -0.91% 13,581.81 -0.81%
322 19-Jul-17 264.9 1.40% 13,699.15 0.86%
323 20-Jul-17 273 3.06% 13,665.62 -0.24%
324 21-Jul-17 270 -1.10% 13,704.49 0.28%
325 24-Jul-17 270.75 0.28% 13,763.30 0.43%
326 25-Jul-17 270.5 -0.09% 13,776.11 0.09%
327 26-Jul-17 271.95 0.54% 13,835.12 0.43%
328 27-Jul-17 274.7 1.01% 13,822.04 -0.09%
329 28-Jul-17 275.15 0.16% 13,828.51 0.05%
330 31-Jul-17 272.2 -1.07% 13,897.23 0.50%
331 1-Aug-17 271.55 -0.24% 13,928.15 0.22%
332 2-Aug-17 271.5 -0.02% 13,894.31 -0.24%
333 3-Aug-17 270.15 -0.50% 13,808.49 -0.62%
334 ### 270.1 -0.02% 13,879.81 0.52%
335 ### 274.05 1.46% 13,929.65 0.36%
336 ### 269.8 -1.55% 13,799.70 -0.93%
337 ### 270.7 0.33% 13,661.74 -1.00%
338 ### 269.75 -0.35% 13,438.71 -1.63%
339 ### 269.35 -0.15% 13,336.33 -0.76%
340 ### 271.05 0.63% 13,512.71 1.32%
341 ### 273.35 0.85% 13,660.04 1.09%
342 ### 271.25 -0.77% 13,671.49 0.08%
343 ### 272.8 0.57% 13,595.73 -0.55%
344 ### 271.35 -0.53% 13,462.74 -0.98%
345 ### 274.65 1.22% 13,451.61 -0.08%
346 ### 270.8 -1.40% 13,586.07 1.00%
347 ### 271.95 0.42% 13,617.08 0.23%
348 ### 270.15 -0.66% 13,721.44 0.77%
349 ### 270.3 0.06% 13,569.69 -1.11%
350 ### 270.85 0.20% 13,716.31 1.08%
351 ### 272.1 0.46% 13,762.13 0.33%
352 ### 271.3 -0.29% 13,857.59 0.69%
353 ### 269.8 -0.55% 13,765.68 -0.66%
354 ### 270.95 0.43% 13,841.91 0.55%
355 ### 274.2 1.20% 13,818.22 -0.17%
356 07-Sep-17 271.55 -0.97% 13,863.40 0.33%
357 08-Sep-17 269.8 -0.64% 13,848.84 -0.11%
358 11-Sep-17 264.2 -2.08% 13,953.11 0.75%
359 12-Sep-17 264.4 0.08% 14,075.48 0.88%
360 13-Sep-17 261.15 -1.23% 14,038.26 -0.26%
361 14-Sep-17 262.3 0.44% 14,074.78 0.26%
362 15-Sep-17 269.7 2.82% 14,077.60 0.02%
363 18-Sep-17 265.1 -1.71% 14,167.49 0.64%
364 19-Sep-17 263.95 -0.43% 14,178.10 0.07%
365 20-Sep-17 267.45 1.33% 14,157.97 -0.14%
366 21-Sep-17 270.65 1.20% 14,110.40 -0.34%
367 22-Sep-17 271.9 0.46% 13,834.58 -1.95%
368 25-Sep-17 271.15 -0.28% 13,676.28 -1.14%
369 26-Sep-17 269.9 -0.46% 13,702.10 0.19%
370 27-Sep-17 267.85 -0.76% 13,488.39 -1.56%
371 28-Sep-17 272.15 1.61% 13,549.52 0.45%
372 29-Sep-17 276.1 1.45% 13,610.70 0.45%
373 3-Oct-17 278.65 0.92% 13,715.18 0.77%
374 4-Oct-17 273.2 -1.96% 13,786.47 0.52%
375 5-Oct-17 274.35 0.42% 13,786.36 0.00%
376 6-Oct-17 273.75 -0.22% 13,910.16 0.90%
377 09-Oct-17 268.05 -2.08% 13,930.58 0.15%
378 10-Oct-17 266.05 -0.75% 13,988.24 0.41%
379 11-Oct-17 266.05 0.00% 13,920.86 -0.48%
380 12-Oct-17 265.15 -0.34% 14,073.21 1.09%
381 13-Oct-17 265 -0.06% 14,146.89 0.52%
382 16-Oct-17 265.2 0.08% 14,220.91 0.52%
383 17-Oct-17 267.7 0.94% 14,247.04 0.18%
384 18-Oct-17 271.1 1.27% 14,221.15 -0.18%
385 19-Oct-17 269.95 -0.42% 14,154.57 -0.47%
386 23-Oct-17 270.4 0.17% 14,198.43 0.31%
387 24-Oct-17 269.55 -0.31% 14,236.09 0.27%
388 25-Oct-17 269 -0.20% 14,351.96 0.81%
389 26-Oct-17 269.25 0.09% 14,415.98 0.45%
390 27-Oct-17 270.75 0.56% 14,405.17 -0.07%
391 30-Oct-17 267.95 -1.03% 14,494.19 0.62%
392 31-Oct-17 282.2 5.32% 14,485.57 -0.06%
393 1-Nov-17 277.7 -1.59% 14,608.93 0.85%
394 2-Nov-17 276.45 -0.45% 14,620.89 0.08%
395 3-Nov-17 276.95 0.18% 14,657.91 0.25%
396 6-Nov-17 282.05 1.84% 14,681.83 0.16%
397 7-Nov-17 282.55 0.18% 14,518.09 -1.12%
398 08-Nov-17 282.2 -0.12% 14,435.36 -0.57%
399 09-Nov-17 281.85 -0.12% 14,480.92 0.32%
400 10-Nov-17 281.1 -0.27% 14,484.86 0.03%
401 13-Nov-17 281.55 0.16% 14,379.22 -0.73%
402 14-Nov-17 281.15 -0.14% 14,328.35 -0.35%
403 15-Nov-17 282.1 0.34% 14,203.06 -0.87%
404 16-Nov-17 284.2 0.74% 14,344.02 0.99%
405 17-Nov-17 287.15 1.04% 14,454.33 0.77%
406 20-Nov-17 286.15 -0.35% 14,493.95 0.27%
407 21-Nov-17 290.65 1.57% 14,533.72 0.27%
408 22-Nov-17 291.45 0.28% 14,550.08 0.11%
409 23-Nov-17 298.4 2.38% 14,572.15 0.15%
410 24-Nov-17 296.5 -0.64% 14,628.58 0.39%
411 27-Nov-17 297.1 0.20% 14,662.65 0.23%
412 28-Nov-17 286.7 -3.50% 14,641.92 -0.14%
413 29-Nov-17 282.85 -1.34% 14,627.31 -0.10%
414 30-Nov-17 293.55 3.78% 14,493.58 -0.91%
415 1-Dec-17 294.6 0.36% 14,338.18 -1.07%
416 4-Dec-17 295.55 0.32% 14,336.17 -0.01%
417 5-Dec-17 291.05 -1.52% 14,326.77 -0.07%
418 6-Dec-17 289.9 -0.40% 14,216.94 -0.77%
419 07-Dec-17 287.4 -0.86% 14,399.72 1.29%
420 08-Dec-17 287.6 0.07% 14,535.58 0.94%
421 11-Dec-17 284.5 -1.08% 14,600.85 0.45%
422 12-Dec-17 277.9 -2.32% 14,487.93 -0.77%
423 13-Dec-17 275.6 -0.83% 14,399.19 -0.61%
424 14-Dec-17 272.1 -1.27% 14,453.18 0.37%
425 15-Dec-17 279.7 2.79% 14,586.05 0.92%
426 18-Dec-17 284.95 1.88% 14,660.92 0.51%
427 19-Dec-17 280.85 -1.44% 14,802.54 0.97%
428 20-Dec-17 285.15 1.53% 14,808.62 0.04%
429 21-Dec-17 285.1 -0.02% 14,844.87 0.24%
430 22-Dec-17 293.15 2.82% 14,908.09 0.43%
431 26-Dec-17 282.7 -3.56% 14,964.43 0.38%
432 27-Dec-17 274 -3.08% 14,922.24 -0.28%
433 28-Dec-17 279.95 2.17% 14,916.06 -0.04%
434 29-Dec-17 279.8 -0.05% 15,002.73 0.58%
435 1-Jan-18 275.85 -1.41% 14,935.58 -0.45%
436 2-Jan-18 279.9 1.47% 14,895.40 -0.27%
437 3-Jan-18 279.9 0.00% 14,931.96 0.25%
438 4-Jan-18 296.3 5.86% 15,032.66 0.67%
439 5-Jan-18 295.55 -0.25% 15,137.99 0.70%
440 08-Jan-18 294.25 -0.44% 15,244.23 0.70%
441 09-Jan-18 294.35 0.03% 15,250.72 0.04%
442 10-Jan-18 294.9 0.19% 15,234.96 -0.10%
443 11-Jan-18 293.55 -0.46% 15,267.12 0.21%
444 12-Jan-18 295.85 0.78% 15,283.93 0.11%
445 15-Jan-18 292.7 -1.06% 15,341.72 0.38%
446 16-Jan-18 282.25 -3.57% 15,210.24 -0.86%
447 17-Jan-18 288.65 2.27% 15,327.56 0.77%
448 18-Jan-18 278.35 -3.57% 15,258.97 -0.45%
449 19-Jan-18 299.6 7.63% 15,378.91 0.79%
450 22-Jan-18 300.9 0.43% 15,483.36 0.68%
451 23-Jan-18 308.1 2.39% 15,619.31 0.88%
452 24-Jan-18 299.4 -2.82% 15,591.54 -0.18%
453 25-Jan-18 297 -0.80% 15,514.22 -0.50%
454 29-Jan-18 295.25 -0.59% 15,532.52 0.12%
455 30-Jan-18 315.35 6.81% 15,417.84 -0.74%
456 31-Jan-18 322.55 2.28% 15,347.19 -0.46%
457 1-Feb-18 338.1 4.82% 15,329.54 -0.12%
458 2-Feb-18 328.35 -2.88% 14,886.09 -2.89%
459 5-Feb-18 335.5 2.18% 14,792.53 -0.63%
460 06-Feb-18 319.75 -4.69% 14,541.76 -1.70%
461 07-Feb-18 325 1.64% 14,562.00 0.14%
462 08-Feb-18 318.65 -1.95% 14,752.56 1.31%
463 09-Feb-18 318 -0.20% 14,649.94 -0.70%
464 12-Feb-18 317.5 -0.16% 14,796.56 1.00%
465 14-Feb-18 317.5 0.00% 14,761.66 -0.24%
466 15-Feb-18 330.2 4.00% 14,756.19 -0.04%
467 16-Feb-18 322.45 -2.35% 14,614.53 -0.96%
468 19-Feb-18 323.6 0.36% 14,495.16 -0.82%
469 20-Feb-18 318.1 -1.70% 14,482.76 -0.09%
470 21-Feb-18 317.95 -0.05% 14,509.55 0.18%
471 22-Feb-18 303.15 -4.65% 14,468.09 -0.29%
472 23-Feb-18 302.65 -0.16% 14,639.90 1.19%
473 26-Feb-18 307.45 1.59% 14,774.15 0.92%
474 27-Feb-18 301.15 -2.05% 14,723.23 -0.34%
475 28-Feb-18 304.4 1.08% 14,670.49 -0.36%
476 1-Mar-18 309.2 1.58% 14,611.24 -0.40%
477 5-Mar-18 302.7 -2.10% 14,467.33 -0.98%
478 6-Mar-18 300.95 -0.58% 14,314.45 -1.06%
479 7-Mar-18 296.95 -1.33% 14,158.53 -1.09%
480 8-Mar-18 297 0.02% 14,256.22 0.69%
481 9-Mar-18 295.35 -0.56% 14,234.38 -0.15%
482 12-Mar-18 300.5 1.74% 14,440.49 1.45%
483 13-Mar-18 297.55 -0.98% 14,495.87 0.38%
484 14-Mar-18 305.35 2.62% 14,498.08 0.02%
485 15-Mar-18 304.65 -0.23% 14,469.75 -0.20%
486 16-Mar-18 301.9 -0.90% 14,276.76 -1.33%
487 19-Mar-18 300.05 -0.61% 14,101.12 -1.23%
488 20-Mar-18 304.9 1.62% 14,132.99 0.23%
489 21-Mar-18 299.15 -1.89% 14,180.71 0.34%
490 22-Mar-18 291.35 -2.61% 14,105.36 -0.53%
491 23-Mar-18 288.35 -1.03% 13,937.09 -1.19%
492 26-Mar-18 286.05 -0.80% 14,115.71 1.28%
493 27-Mar-18 290.3 1.49% 14,216.61 0.71%
494 28-Mar-18 289.15 -0.40% 14,125.53 -0.64%
495 2-Apr-18 303.2 4.86% 14,295.11 1.20%
496 3-Apr-18 301.85 -0.45% 14,377.82 0.58%
497 4-Apr-18 303.1 0.41% 14,219.56 -1.10%
498 5-Apr-18 304.55 0.48% 14,483.13 1.85%
499 6-Apr-18 300.1 -1.46% 14,526.25 0.30%
500 9-Apr-18 310.05 3.32% 14,581.07 0.38%
501 10-Apr-18 309.55 -0.16% 14,603.47 0.15%
502 11-Apr-18 311.4 0.60% 14,616.14 0.09%
503 12-Apr-18 310.4 -0.32% 14,647.00 0.21%
504 13-Apr-18 308.7 -0.55% 14,684.22 0.25%
505 16-Apr-18 309.05 0.11% 14,751.16 0.46%
506 17-Apr-18 307.85 -0.39% 14,786.90 0.24%
507 18-Apr-18 310.3 0.80% 14,760.19 -0.18%
508 19-Apr-18 308.9 -0.45% 14,828.75 0.46%
509 20-Apr-18 310 0.36% 14,817.83 -0.07%
510 23-Apr-18 312.5 0.81% 14,850.83 0.22%
511 24-Apr-18 301.65 -3.47% 14,876.23 0.17%
512 25-Apr-18 300.6 -0.35% 14,808.99 -0.45%
513 26-Apr-18 304.85 1.41% 14,867.05 0.39%
514 27-Apr-18 300.9 -1.30% 14,961.35 0.63%
515 30-Apr-18 300.6 -0.10% 15,047.73 0.58%
516 2-May-18 317.4 5.59% 14,964.72 -0.55%
517 3-May-18 305.35 -3.80% 14,876.11 -0.59%
518 4-May-18 307.5 0.70% 14,803.81 -0.49%
519 7-May-18 320.45 4.21% 14,919.88 0.78%
520 8-May-18 308.1 -3.85% 14,924.78 0.03%
521 9-May-18 310.7 0.84% 14,924.84 0.00%
522 10-May-18 309.65 -0.34% 14,832.96 -0.62%
523 11-May-18 305.15 -1.45% 14,928.11 0.64%
524 14-May-18 300.05 -1.67% 14,882.28 -0.31%
525 15-May-18 307.2 2.38% 14,851.99 -0.20%
526 16-May-18 302.7 -1.46% 14,801.41 -0.34%
527 17-May-18 307.4 1.55% 14,763.20 -0.26%
528 18-May-18 309.8 0.78% 14,603.81 -1.08%
529 21-May-18 305.9 -1.26% 14,449.12 -1.06%
530 22-May-18 309.4 1.14% 14,506.87 0.40%
531 23-May-18 302.8 -2.13% 14,381.92 -0.86%
532 24-May-18 304.25 0.48% 14,457.14 0.52%
533 25-May-18 290.15 -4.63% 14,620.27 1.13%
534 28-May-18 283.95 -2.14% 14,765.02 0.99%
535 29-May-18 287.9 1.39% 14,694.60 -0.48%
536 30-May-18 291.25 1.16% 14,672.26 -0.15%
537 31-May-18 284.5 -2.32% 14,765.69 0.64%
538 1-Jun-18 282.1 -0.84% 14,673.56 -0.62%
539 4-Jun-18 276.85 -1.86% 14,549.80 -0.84%
540 5-Jun-18 273.8 -1.10% 14,444.21 -0.73%
541 6-Jun-18 289.65 5.79% 14,595.65 1.05%
542 7-Jun-18 286 -1.26% 14,742.84 1.01%
543 08-Jun-18 285.8 -0.07% 14,768.92 0.18%
544 11-Jun-18 288.15 0.82% 14,793.53 0.17%
545 12-Jun-18 284.2 -1.37% 14,873.60 0.54%
546 13-Jun-18 288.1 1.37% 14,878.06 0.03%
547 14-Jun-18 289.65 0.54% 14,835.89 -0.28%
548 15-Jun-18 284.6 -1.74% 14,813.40 -0.15%
549 18-Jun-18 281.55 -1.07% 14,777.60 -0.24%
550 19-Jun-18 284.75 1.14% 14,649.06 -0.87%
551 20-Jun-18 285.25 0.18% 14,715.02 0.45%
552 21-Jun-18 287.4 0.75% 14,654.16 -0.41%
553 22-Jun-18 285.5 -0.66% 14,743.27 0.61%
554 25-Jun-18 284.45 -0.37% 14,646.20 -0.66%
555 26-Jun-18 286.25 0.63% 14,640.97 -0.04%
556 27-Jun-18 286.45 0.07% 14,478.96 -1.11%
557 28-Jun-18 285.1 -0.47% 14,337.41 -0.98%
558 29-Jun-18 288.45 1.18% 14,528.54 1.33%
559 2-Jul-18 291.9 1.20% 14,450.23 -0.54%
560 3-Jul-18 290 -0.65% 14,515.44 0.45%
561 4-Jul-18 288.55 -0.50% 14,584.97 0.48%
562 05-Jul-18 284.4 -1.44% 14,546.61 -0.26%
563 06-Jul-18 282 -0.84% 14,587.74 0.28%
564 09-Jul-18 286.8 1.70% 14,719.51 0.90%
565 10-Jul-18 284.95 -0.65% 14,847.65 0.87%
566 11-Jul-18 288.8 1.35% 14,820.45 -0.18%
567 12-Jul-18 287.85 -0.33% 14,882.13 0.42%
568 13-Jul-18 285.1 -0.96% 14,826.58 -0.37%
569 16-Jul-18 282.85 -0.79% 14,649.37 -1.20%
570 17-Jul-18 287.25 1.56% 14,786.73 0.94%
571 18-Jul-18 280.55 -2.33% 14,705.78 -0.55%
572 19-Jul-18 282.95 0.86% 14,657.63 -0.33%
573 20-Jul-18 277 -2.10% 14,735.33 0.53%
574 23-Jul-18 284.05 2.55% 14,855.22 0.81%
575 24-Jul-18 281.85 -0.77% 14,994.47 0.94%
576 25-Jul-18 280.05 -0.64% 14,996.19 0.01%
577 26-Jul-18 275.15 -1.75% 15,059.90 0.42%
578 27-Jul-18 271.9 -1.18% 15,200.81 0.94%
579 30-Jul-18 275 1.14% 15,264.35 0.42%
580 31-Jul-18 279.7 1.71% 15,314.81 0.33%
581 1-Aug-18 276.5 -1.14% 15,312.72 -0.01%
582 2-Aug-18 274.05 -0.89% 15,219.82 -0.61%
583 ### 275.15 0.40% 15,361.14 0.93%
584 ### 285.75 3.85% 15,404.19 0.28%
585 ### 277.7 -2.82% 15,391.07 -0.09%
586 ### 274.8 -1.04% 15,450.35 0.39%
587 ### 273 -0.66% 15,500.19 0.32%
588 ### 259.3 -5.02% 15,423.22 -0.50%
589 ### 248 -4.36% 15,323.04 -0.65%
590 ### 245.55 -0.99% 15,425.18 0.67%
591 ### 247.95 0.98% 15,360.75 -0.42%
592 ### 250.3 0.95% 15,495.21 0.88%
593 ### 247.9 -0.96% 15,605.90 0.71%
594 ### 245.45 -0.99% 15,639.68 0.22%
595 ### 247.7 0.92% 15,663.77 0.15%
596 ### 242.8 -1.98% 15,629.21 -0.22%
597 ### 273.75 12.75% 15,796.41 1.07%
598 ### 271.8 -0.71% 15,838.84 0.27%
599 ### 266.25 -2.04% 15,816.48 -0.14%
600 ### 256.85 -3.53% 15,819.65 0.02%
601 ### 255.75 -0.43% 15,846.20 0.17%
602 ### 255.3 -0.18% 15,737.53 -0.69%
603 ### 255.55 0.10% 15,548.65 -1.20%
604 ### 253.1 -0.96% 15,485.85 -0.40%
605 06-Sep-18 258 1.94% 15,563.12 0.50%
606 07-Sep-18 253.15 -1.88% 15,659.97 0.62%
607 10-Sep-18 251.65 -0.59% 15,451.73 -1.33%
608 11-Sep-18 243.65 -3.18% 15,234.39 -1.41%
609 12-Sep-18 240.9 -1.13% 15,325.85 0.60%
610 14-Sep-18 244.45 1.47% 15,528.44 1.32%
611 17-Sep-18 248.1 1.49% 15,376.69 -0.98%
612 18-Sep-18 246.95 -0.46% 15,218.00 -1.03%
613 19-Sep-18 244.3 -1.07% 15,139.04 -0.52%
614 21-Sep-18 235.15 -3.75% 14,945.39 -1.28%
615 24-Sep-18 231.7 -1.47% 14,654.49 -1.95%
616 25-Sep-18 223.8 -3.41% 14,751.49 0.66%
617 26-Sep-18 223.45 -0.16% 14,745.99 -0.04%
618 27-Sep-18 220.25 -1.43% 14,590.83 -1.05%
619 28-Sep-18 214.65 -2.54% 14,445.89 -0.99%
620 1-Oct-18 200.65 -6.52% 14,533.55 0.61%
621 3-Oct-18 213.7 6.50% 14,365.43 -1.16%
622 4-Oct-18 214.95 0.58% 14,047.35 -2.21%
623 5-Oct-18 212.5 -1.14% 13,689.97 -2.54%
624 8-Oct-18 211.15 -0.64% 13,652.67 -0.27%
625 9-Oct-18 210.25 -0.43% 13,585.36 -0.49%
626 10-Oct-18 214.95 2.24% 13,882.35 2.19%
627 11-Oct-18 215.5 0.26% 13,596.82 -2.06%
628 12-Oct-18 218.15 1.23% 13,906.10 2.27%
629 15-Oct-18 219.2 0.48% 13,978.45 0.52%
630 16-Oct-18 220.1 0.41% 14,111.63 0.95%
631 17-Oct-18 227.25 3.25% 13,887.26 -1.59%
632 19-Oct-18 226.35 -0.40% 13,704.74 -1.31%
633 22-Oct-18 227.35 0.44% 13,602.86 -0.74%
634 23-Oct-18 230.35 1.32% 13,470.50 -0.97%
635 24-Oct-18 230.85 0.22% 13,578.40 0.80%
636 25-Oct-18 229.25 -0.69% 13,443.57 -0.99%
637 26-Oct-18 229.4 0.07% 13,352.53 -0.68%
638 29-Oct-18 229.1 -0.13% 13,655.89 2.27%
639 30-Oct-18 225.05 -1.77% 13,647.10 -0.06%
640 31-Oct-18 228.5 1.53% 13,881.71 1.72%
641 1-Nov-18 231.55 1.33% 13,915.75 0.25%
642 2-Nov-18 230.6 -0.41% 14,112.76 1.42%
643 5-Nov-18 227.75 -1.24% 14,081.57 -0.22%
644 6-Nov-18 228.6 0.37% 14,062.78 -0.13%
645 7-Nov-18 232.9 1.88% 14,170.33 0.76%
646 9-Nov-18 228.15 -2.04% 14,185.40 0.11%
647 12-Nov-18 230 0.81% 14,042.74 -1.01%
648 13-Nov-18 231.9 0.83% 14,146.17 0.74%
649 14-Nov-18 231.45 -0.19% 14,143.55 -0.02%
650 15-Nov-18 221.1 -4.47% 14,193.11 0.35%
651 16-Nov-18 226.5 2.44% 14,249.66 0.40%
652 19-Nov-18 226.15 -0.15% 14,346.06 0.68%
653 20-Nov-18 224.15 -0.88% 14,208.30 -0.96%
654 21-Nov-18 221.2 -1.32% 14,173.59 -0.24%
655 22-Nov-18 224.75 1.60% 14,079.47 -0.66%
656 26-Nov-18 235.75 4.89% 14,178.53 0.70%
657 27-Nov-18 236.55 0.34% 14,237.43 0.42%
658 28-Nov-18 233 -1.50% 14,250.62 0.09%
659 29-Nov-18 223.05 -4.27% 14,396.33 1.02%
660 30-Nov-18 222.20 -0.38% 14,429.00 0.23%
661 3-Dec-18 221.65 -0.25% 14,469.78 0.28%
662 4-Dec-18 215.60 -2.73% 14,454.31 -0.11%
663 5-Dec-18 199.85 -7.31% 14,315.92 -0.96%
664 6-Dec-18 198.25 -0.80% 14,080.71 -1.64%
665 7-Dec-18 200.65 1.21% 14,170.58 0.64%
666 10-Dec-18 195.10 -2.77% 13,904.18 -1.88%
667 11-Dec-18 195.15 0.03% 14,033.22 0.93%
668 12-Dec-18 195.50 0.18% 14,306.94 1.95%
669 13-Dec-18 194.75 -0.38% 14,390.84 0.59%
670 14-Dec-18 194.20 -0.28% 14,412.03 0.15%
671 17-Dec-18 195.30 0.57% 14,515.94 0.72%
672 18-Dec-18 198.05 1.41% 14,553.10 0.26%
673 19-Dec-18 202.05 2.02% 14,661.08 0.74%
674 20-Dec-18 202.25 0.10% 14,642.72 -0.13%
675 21-Dec-18 195 -3.58% 14,401.20 -1.65%
676 24-Dec-18 195.15 0.08% 14,279.65 -0.84%
677 26-Dec-18 195.6 0.23% 14,334.40 0.38%
678 27-Dec-18 194.25 -0.69% 14,390.12 0.39%
679 28-Dec-18 197.65 1.75% 14,516.04 0.88%
680 31-Dec-18 195.55 -1.06% 14,540.39 0.17%
681 1-Jan-19 194.3 -0.64% 14,587.25 0.32%
682 2-Jan-19 194.05 -0.13% 14,432.40 -1.06%
683 3-Jan-19 192.6 -0.75% 14,290.85 -0.98%
684 4-Jan-19 187.5 -2.65% 14,355.02 0.45%
685 7-Jan-19 183.1 -2.35% 14,389.35 0.24%
686 8-Jan-19 190.55 4.07% 14,425.57 0.25%
687 09-Jan-19 189 -0.81% 14,470.17 0.31%
688 10-Jan-19 194.7 3.02% 14,459.85 -0.07%
689 11-Jan-19 194.9 0.10% 14,422.98 -0.25%
690 14-Jan-19 196.9 1.03% 14,350.37 -0.50%
691 15-Jan-19 200.6 1.88% 14,514.43 1.14%
692 16-Jan-19 200.45 -0.07% 14,520.13 0.04%
693 17-Jan-19 200.65 0.10% 14,524.79 0.03%
694 18-Jan-19 200.3 -0.17% 14,488.81 -0.25%
695 21-Jan-19 198.9 -0.70% 14,506.57 0.12%
696 22-Jan-19 195.05 -1.94% 14,470.55 -0.25%
697 23-Jan-19 195 -0.03% 14,379.84 -0.63%
698 24-Jan-19 195.1 0.05% 14,383.46 0.03%
699 25-Jan-19 198.05 1.51% 14,260.83 -0.85%
700 28-Jan-19 195.1 -1.49% 14,075.91 -1.30%
701 29-Jan-19 195 -0.05% 14,075.71 0.00%
702 30-Jan-19 197.15 1.10% 14,083.19 0.05%
703 31-Jan-19 199.55 1.22% 14,285.11 1.43%
704 1-Feb-19 199.05 -0.25% 14,361.85 0.54%
705 4-Feb-19 194.9 -2.08% 14,338.05 -0.17%
706 5-Feb-19 189.05 -3.00% 14,322.26 -0.11%
707 6-Feb-19 189.15 0.05% 14,450.95 0.90%
708 07-Feb-19 183.75 -2.85% 14,500.24 0.34%
709 08-Feb-19 187.75 2.18% 14,323.79 -1.22%
710 11-Feb-19 189.05 0.69% 14,214.75 -0.76%
711 12-Feb-19 186.3 -1.45% 14,148.34 -0.47%
712 14-Feb-19 187.3 0.54% 14,064.80 -0.59%
713 15-Feb-19 194.45 3.82% 13,994.20 -0.50%
714 18-Feb-19 195.8 0.69% 13,874.99 -0.85%
715 19-Feb-19 196.95 0.59% 13,858.93 -0.12%
716 20-Feb-19 201.35 2.23% 14,019.13 1.16%
717 21-Feb-19 196.5 -2.41% 14,105.87 0.62%
718 22-Feb-19 198.2 0.87% 14,136.76 0.22%
719 25-Feb-19 199.6 0.71% 14,245.60 0.77%
720 26-Feb-19 200.75 0.58% 14,186.18 -0.42%
721 27-Feb-19 198.9 -0.92% 14,173.30 -0.09%
722 28-Feb-19 195.4 -1.76% 14,196.80 0.17%
723 1-Mar-19 192.45 -1.51% 14,319.03 0.86%
724 5-Mar-19 195.55 1.61% 14,532.99 1.49%
725 6-Mar-19 209.4 7.08% 14,618.31 0.59%
726 7-Mar-19 209.85 0.21% 14,612.15 -0.04%
727 8-Mar-19 207.3 -1.22% 14,591.91 -0.14%
728 11-Mar-19 203.3 -1.93% 14,797.78 1.41%
729 12-Mar-19 201.45 -0.91% 14,949.37 1.02%
730 13-Mar-19 198.7 -1.37% 14,973.72 0.16%
731 14-Mar-19 200.25 0.78% 14,970.59 -0.02%
732 15-Mar-19 193.35 -3.45% 15,045.28 0.50%
733 18-Mar-19 196.2 1.47% 15,069.49 0.16%
734 19-Mar-19 198.7 1.27% 15,160.68 0.61%
735 20-Mar-19 200.35 0.83% 15,136.60 -0.16%
736 22-Mar-19 199.1 -0.62% 15,051.35 -0.56%
737 25-Mar-19 195.65 -1.73% 14,916.85 -0.89%
738 26-Mar-19 195.5 -0.08% 15,066.84 1.01%
739 27-Mar-19 186.25 -4.73% 15,057.53 -0.06%
740 28-Mar-19 196 5.23% 15,215.86 1.05%
741 1-Apr-19 207.4 5.82% 15,373.98 1.04%
742 2-Apr-19 204.85 -1.23% 15,399.72 0.17%
743 3-Apr-19 201.05 -1.86% 15,312.73 -0.56%
744 4-Apr-19 199.65 -0.70% 15,260.89 -0.34%
745 5-Apr-19 211.65 6.01% 15,347.23 0.57%
746 8-Apr-19 204.8 -3.24% 15,268.15 -0.52%
747 9-Apr-19 202.15 -1.29% 15,337.23 0.45%
748 10-Apr-19 202.5 0.17% 15,245.47 -0.60%
749 11-Apr-19 203.25 0.37% 15,261.38 0.10%
750 12-Apr-19 204.5 0.62% 15,324.53 0.41%
751 15-Apr-19 203.6 -0.44% 15,388.87 0.42%
752 16-Apr-19 205.15 0.76% 15,501.39 0.73%
753 18-Apr-19 202.45 -1.32% 15,421.87 -0.51%
754 22-Apr-19 201.1 -0.67% 15,207.33 -1.39%
755 23-Apr-19 199.75 -0.67% 15,188.00 -0.13%
756 24-Apr-19 202 1.13% 15,348.12 1.05%
757 25-Apr-19 203.85 0.92% 15,258.15 -0.59%
758 26-Apr-19 202.95 -0.44% 15,338.58 0.53%
759 30-Apr-19 197.20 -2.83% 15,293.75 -0.29%
760 2-May-19 201.40 2.13% 15,252.01 -0.27%
761 3-May-19 200.40 -0.50% 15,231.50 -0.13%
762 6-May-19 198.15 -1.12% 15,087.28 -0.95%
763 7-May-19 196.95 -0.61% 14,958.09 -0.86%
764 8-May-19 193.75 -1.62% 14,780.67 -1.19%
765 9-May-19 195.65 0.98% 14,716.32 -0.44%
766 10-May-19 192.05 -1.84% 14,699.29 -0.12%
767 13-May-19 193.00 0.49% 14,495.61 -1.39%
768 14-May-19 197.55 2.36% 14,578.47 0.57%
769 15-May-19 193.65 -1.97% 14,497.75 -0.55%
770 16-May-19 191.70 -1.01% 14,596.24 0.68%
771 17-May-19 194.85 1.64% 14,767.17 1.17%
772 20-May-19 194.10 -0.38% 15,304.65 3.64%
773 21-May-19 193.35 -0.39% 15,156.71 -0.97%
774 22-May-19 197.40 2.09% 15,193.67 0.24%
775 23-May-19 196.45 -0.48% 15,123.20 -0.46%
776 24-May-19 202.10 2.88% 15,392.19 1.78%
777 27-May-19 199.85 -1.11% 15,523.60 0.85%
778 28-May-19 197.25 -1.30% 15,551.66 0.18%
779 29-May-19 196.50 -0.38% 15,447.89 -0.67%
780 30-May-19 193.75 -1.40% 15,543.65 0.62%
781 31-May-19 189.05 -2.43% 15,517.90 -0.17%
782 3-Jun-19 189.25 0.11% 15,705.30 1.21%
783 4-Jun-19 187.50 -0.92% 15,636.00 -0.44%
784 6-Jun-19 187.95 0.24% 15,395.54 -1.54%
785 7-Jun-19 188.50 0.29% 15,413.04 0.11%
786 10-Jun-19 185.10 -1.80% 15,458.40 0.29%
787 11-Jun-19 178.30 -3.67% 15,524.17 0.43%
788 12-Jun-19 176.70 -0.90% 15,436.56 -0.56%
789 13-Jun-19 170.00 -3.79% 15,426.80 -0.06%
790 14-Jun-19 168.60 -0.82% 15,304.57 -0.79%
791 17-Jun-19 166.95 -0.98% 15,106.50 -1.29%
792 18-Jun-19 169.95 1.80% 15,128.25 0.14%
793 19-Jun-19 162.50 -4.38% 15,089.68 -0.25%
794 20-Jun-19 166.45 2.43% 15,277.09 1.24%
795 21-Jun-19 162.50 -2.37% 15,172.48 -0.68%
796 24-Jun-19 169.35 4.22% 15,144.88 -0.18%
797 25-Jun-19 167.20 -1.27% 15,253.60 0.72%
798 26-Jun-19 164.35 -1.70% 15,332.21 0.52%
799 27-Jun-19 159.60 -2.89% 15,350.45 0.12%
800 28-Jun-19 156.85 -1.72% 15,291.70 -0.38%
801 1-Jul-19 156.15 -0.45% 15,380.24 0.58%
802 2-Jul-19 148.40 -4.96% 15,429.64 0.32%
803 3-Jul-19 147.20 -0.81% 15,450.21 0.13%
804 4-Jul-19 147.55 0.24% 15,479.27 0.19%
805 5-Jul-19 144.50 -2.07% 15,291.98 -1.21%
806 8-Jul-19 140.70 -2.63% 14,960.48 -2.17%
807 9-Jul-19 138.95 -1.24% 14,970.24 0.07%
808 10-Jul-19 133.60 -3.85% 14,881.72 -0.59%
809 11-Jul-19 130.40 -2.40% 14,985.77 0.70%
810 12-Jul-19 130.25 -0.12% 14,971.95 -0.09%
811 15-Jul-19 131.15 0.69% 14,991.05 0.13%
812 16-Jul-19 129.30 -1.41% 15,091.12 0.67%
813 17-Jul-19 133.10 2.94% 15,111.61 0.14%
814 18-Jul-19 127.95 -3.87% 14,970.66 -0.93%
815 19-Jul-19 126.65 -1.02% 14,736.48 -1.56%
816 22-Jul-19 121.55 -4.03% 14,641.86 -0.64%
817 23-Jul-19 118.70 -2.34% 14,617.72 -0.16%
818 24-Jul-19 122.70 3.37% 14,502.25 -0.79%
819 25-Jul-19 118.90 -3.10% 14,503.37 0.01%
820 26-Jul-19 116.40 -2.10% 14,553.92 0.35%
821 29-Jul-19 114.65 -1.50% 14,424.07 -0.89%
822 30-Jul-19 101.20 -11.73% 14,260.40 -1.13%
823 31-Jul-19 115.25 13.88% 14,324.12 0.45%
824 1-Aug-19 101.45 -11.97% 14,152.74 -1.20%
825 2-Aug-19 102.15 0.69% 14,165.40 0.09%
826 5-Aug-19 107.10 4.85% 13,993.11 -1.22%
827 6-Aug-19 100.80 -5.88% 14,128.20 0.97%
828 7-Aug-19 102.35 1.54% 14,028.89 -0.70%
829 ### 106.05 3.62% 14,230.48 1.44%
830 ### 108.55 2.36% 14,334.42 0.73%
831 ### 123.45 13.73% 14,083.35 -1.75%
832 ### 132.50 7.33% 14,211.79 0.91%
833 ### 122.15 -7.81% 14,235.18 0.16%
834 ### 119.85 -1.88% 14,252.70 0.12%
835 ### 115.5 -3.63% 14,193.91 -0.41%
836 ### 106.6 -7.71% 14,052.31 -1.00%
837 ### 102.55 -3.80% 13,821.18 -1.64%
838 ### 104.90 2.29% 13,932.86 0.81%
839 ### 103.80 -1.05% 14,209.07 1.98%
840 ### 104.05 0.24% 14,302.54 0.66%
841 ### 101.40 -2.55% 14,219.71 -0.58%
842 ### 100.20 -1.18% 14,122.10 -0.69%
843 ### 103.65 3.44% 14,234.07 0.79%
844 ### 102.55 -1.06% 13,955.84 -1.95%
845 ### 97.90 -4.53% 14,002.77 0.34%
846 ### 101.60 3.78% 14,022.67 0.14%
847 ### 100.00 -1.57% 14,137.04 0.82%
848 ### 99.85 -0.15% 14,220.34 0.59%
849 ### 106.60 6.76% 14,288.49 0.48%
850 ### 113.75 6.71% 14,240.32 -0.34%
851 13-Sep-19 114.80 0.92% 14,351.45 0.78%
852 16-Sep-19 119.15 3.79% 14,283.54 -0.47%
853 17-Sep-19 113.35 -4.87% 14,038.13 -1.72%
854 18-Sep-19 107.60 -5.07% 14,078.06 0.28%
855 19-Sep-19 107.85 0.23% 13,900.71 -1.26%
856 20-Sep-19 113.60 5.33% 14,643.08 5.34%
857 23-Sep-19 108.15 -4.80% 15,044.91 2.74%
858 24-Sep-19 113.10 4.58% 15,024.64 -0.13%
859 25-Sep-19 110.00 -2.74% 14,819.33 -1.37%
860 26-Sep-19 112.40 2.18% 14,981.24 1.09%
861 27-Sep-19 110.40 -1.78% 14,899.79 -0.54%
862 30-Sep-19 111.10 0.63% 14,810.02 -0.60%
863 1-Oct-19 106.50 -4.14% 14,645.34 -1.11%
864 3-Oct-19 106.00 -0.47% 14,586.04 -0.40%
865 4-Oct-19 106.30 0.28% 14,415.63 -1.17%
866 7-Oct-19 104.20 -1.98% 14,338.91 -0.53%
867 9-Oct-19 105.00 0.77% 14,555.96 1.51%
868 10-Oct-19 104.15 -0.81% 14,450.80 -0.72%
869 11-Oct-19 105.95 1.73% 14,535.99 0.59%
870 14-Oct-19 106.10 0.14% 14,580.11 0.30%
871 15-Oct-19 106.00 -0.09% 14,681.49 0.70%
872 16-Oct-19 105.65 -0.33% 14,731.77 0.34%
873 17-Oct-19 105.25 -0.38% 14,910.83 1.22%
874 18-Oct-19 108.75 3.33% 15,051.55 0.94%
875 22-Oct-19 109.75 0.92% 14,996.40 -0.37%
876 23-Oct-19 108.75 -0.91% 15,016.61 0.13%
877 24-Oct-19 107.05 -1.56% 14,978.50 -0.25%
878 25-Oct-19 106.90 -0.14% 14,967.51 -0.07%
879 27-Oct-19 108.00 1.03% 15,047.74 0.54%
880 29-Oct-19 110.05 1.90% 15,239.54 1.27%
881 30-Oct-19 116.30 5.68% 15,317.96 0.51%
882 31-Oct-19 118.80 2.15% 15,387.13 0.45%
883 1-Nov-19 117.00 -1.52% 15,409.93 0.15%
884 4-Nov-19 113.30 -3.16% 15,452.27 0.27%
885 5-Nov-19 114.20 0.79% 15,393.76 -0.38%
886 6-Nov-19 113.70 -0.44% 15,437.74 0.29%
887 7-Nov-19 114.90 1.06% 15,507.01 0.45%
888 8-Nov-19 114.05 -0.74% 15,372.39 -0.87%
889 11-Nov-19 113.95 -0.09% 15,391.45 0.12%
890 13-Nov-19 113.25 -0.61% 15,284.82 -0.69%
891 14-Nov-19 111.00 -1.99% 15,313.36 0.19%
892 15-Nov-19 113.10 1.89% 15,336.64 0.15%
893 18-Nov-19 113.00 -0.09% 15,341.05 0.03%
894 19-Nov-19 115.00 1.77% 15,395.10 0.35%
895 20-Nov-19 111.35 -3.17% 15,461.96 0.43%
896 21-Nov-19 110.40 -0.85% 15,410.83 -0.33%
897 22-Nov-19 111.90 1.36% 15,355.38 -0.36%
898 25-Nov-19 109.05 -2.55% 15,554.52 1.30%
899 26-Nov-19 108.50 -0.50% 15,492.35 -0.40%
900 27-Nov-19 107.80 -0.65% 15,576.18 0.54%
901 28-Nov-19 106.55 -1.16% 15,660.07 0.54%
902 29-Nov-19 106.40 -0.14% 15,567.67 -0.59%
903 2-Dec-19 101.10 -4.98% 15,545.31 -0.14%
904 3-Dec-19 101.10 0.00% 15,457.18 -0.57%
905 4-Dec-19 100.00 -1.09% 15,521.26 0.41%
906 5-Dec-19 101.15 1.15% 15,478.54 -0.28%
907 6-Dec-19 100.10 -1.04% 15,338.67 -0.90%
908 9-Dec-19 97.65 -2.45% 15,344.56 0.04%
909 10-Dec-19 96.00 -1.69% 15,222.75 -0.79%
910 11-Dec-19 92.40 -3.75% 15,286.77 0.42%
911 12-Dec-19 92.00 -0.43% 15,371.37 0.55%
912 13-Dec-19 92.65 0.71% 15,521.95 0.98%
913 16-Dec-19 92.95 0.32% 15,472.95 -0.32%
914 17-Dec-19 100.75 8.39% 15,602.70 0.84%
915 18-Dec-19 99.65 -1.09% 15,653.35 0.32%
916 19-Dec-19 98.40 -1.25% 15,689.86 0.23%
917 20-Dec-19 99.80 1.42% 15,716.53 0.17%
918 23-Dec-19 100.70 0.90% 15,705.98 -0.07%
919 24-Dec-19 103.95 3.23% 15,659.03 -0.30%
920 26-Dec-19 103.60 -0.34% 15,581.54 -0.49%
921 27-Dec-19 102.75 -0.82% 15,726.46 0.93%
922 30-Dec-19 104.40 1.61% 15,748.18 0.14%
923 31-Dec-19 104.40 0.00% 15,667.44 -0.51%
924 1-Jan-20 104.25 -0.14% 15,694.44 0.17%
925 2-Jan-20 107.95 3.55% 15,838.69 0.92%
926 3-Jan-20 106.80 -1.07% 15,777.51 -0.39%
927 6-Jan-20 105.45 -1.26% 15,466.47 -1.97%
928 7-Jan-20 103.30 -2.04% 15,554.84 0.57%
929 8-Jan-20 104.10 0.77% 15,539.30 -0.10%
930 9-Jan-20 104.50 0.38% 15,779.59 1.55%
931 10-Jan-20 105.35 0.81% 15,835.35 0.35%
932 13-Jan-20 106.20 0.81% 15,942.11 0.67%
933 14-Jan-20 106.20 0.00% 15,996.72 0.34%
934 15-Jan-20 107.35 1.08% 16,014.80 0.11%
935 16-Jan-20 107.50 0.14% 16,048.77 0.21%
936 17-Jan-20 107.80 0.28% 16,062.95 0.09%
937 20-Jan-20 113.85 5.61% 15,921.29 -0.88%
938 21-Jan-20 116.95 2.72% 15,860.72 -0.38%
939 22-Jan-20 117.25 0.26% 15,796.54 -0.40%
940 23-Jan-20 114.15 -2.64% 15,917.63 0.77%
941 24-Jan-20 115.80 1.45% 16,013.34 0.60%
942 27-Jan-20 116.65 0.73% 15,879.53 -0.84%
943 28-Jan-20 115.75 -0.77% 15,806.64 -0.46%
944 29-Jan-20 116.05 0.26% 15,891.90 0.54%
945 30-Jan-20 115.25 -0.69% 15,747.03 -0.91%
946 31-Jan-20 115.80 0.48% 15,649.81 -0.62%
947 3-Feb-20 117.55 1.51% 15,319.69 -2.11%
948 4-Feb-20 115.05 -2.13% 15,635.88 2.06%
949 5-Feb-20 119.00 3.43% 15,792.95 1.00%
950 6-Feb-20 117.50 -1.26% 15,875.09 0.52%
951 7-Feb-20 118.25 0.64% 15,866.56 -0.05%
952 10-Feb-20 118.60 0.30% 15,779.84 -0.55%
953 11-Feb-20 119.50 0.76% 15,841.41 0.39%
954 12-Feb-20 119.50 0.00% 15,921.17 0.50%
955 13-Feb-20 119.50 0.00% 15,890.91 -0.19%
956 14-Feb-20 117.45 -1.72% 15,797.63 -0.59%
957 17-Feb-20 115.05 -2.04% 15,684.42 -0.72%
958 18-Feb-20 113.95 -0.96% 15,614.26 -0.45%
959 19-Feb-20 110.60 -2.94% 15,808.75 1.25%
960 20-Feb-20 107.85 -2.49% 15,787.45 -0.13%
961 24-Feb-20 107.85 0.00% 15,469.29 -2.02%
962 25-Feb-20 112.45 4.27% 15,418.71 -0.33%
963 26-Feb-20 112.05 -0.36% 15,256.99 -1.05%
964 27-Feb-20 112.00 -0.04% 15,183.85 -0.48%
965 28-Feb-20 111.10 -0.80% 14,627.62 -3.66%
966 2-Mar-20 110.60 -0.45% 14,549.71 -0.53%
967 3-Mar-20 114.90 3.89% 14,783.59 1.61%
968 4-Mar-20 112.05 -2.48% 14,676.22 -0.73%
969 5-Mar-20 112.40 0.31% 14,706.49 0.21%
970 6-Mar-20 112.20 -0.18% 14,355.82 -2.38%
971 9-Mar-20 106.95 -4.68% 13,668.30 -4.79%
972 11-Mar-20 106.20 -0.70% 13,652.78 -0.11%
973 12-Mar-20 92.45 -12.95% 12,517.50 -8.32%
974 13-Mar-20 97.85 5.84% 12,941.75 3.39%
975 16-Mar-20 96.50 -1.38% 12,024.19 -7.09%
976 17-Mar-20 93.85 -2.75% 11,755.59 -2.23%
977 18-Mar-20 91.60 -2.40% 11,115.68 -5.44%
978 19-Mar-20 87.40 -4.59% 10,783.16 -2.99%
979 20-Mar-20 85.30 -2.40% 11,359.42 5.34%
980 23-Mar-20 71.55 -16.12% 9,896.25 -12.88%
981 24-Mar-20 72.15 0.84% 10,100.10 2.06%
982 25-Mar-20 76.05 5.41% 10,666.93 5.61%
983 26-Mar-20 74.65 -1.84% 11,148.36 4.51%
984 27-Mar-20 76.00 1.81% 11,106.47 -0.38%
985 30-Mar-20 75.20 -1.05% 10,714.78 -3.53%
986 31-Mar-20 74.10 -1.46% 11,098.23 3.58%
987 1-Apr-20 73.55 -0.74% 10,728.88 -3.33%
988 3-Apr-20 74.00 0.61% 10,527.29 -1.88%
989 7-Apr-20 74.45 0.61% 11,346.44 7.78%
990 8-Apr-20 70.25 -5.64% 11,364.04 0.16%
991 9-Apr-20 69.50 -1.07% 11,805.03 3.88%
992 13-Apr-20 66.25 -4.68% 11,674.41 -1.11%
993 15-Apr-20 69.75 5.28% 11,652.15 -0.19%
994 16-Apr-20 67.55 -3.15% 11,767.70 0.99%
995 17-Apr-20 69.45 2.81% 12,086.46 2.71%
996 20-Apr-20 69.60 0.22% 12,087.06 0.00%
997 21-Apr-20 69.00 -0.86% 11,732.56 -2.93%
998 22-Apr-20 71.50 3.62% 11,957.12 1.91%
999 23-Apr-20 71.90 0.56% 12,103.17 1.22%
1000 24-Apr-20 70.90 -1.39% 11,895.45 -1.72%
1001 27-Apr-20 70.40 -0.71% 12,070.36 1.47%
1002 28-Apr-20 71.00 0.85% 12,179.22 0.90%
1003 29-Apr-20 75.20 5.92% 12,374.80 1.61%
1004 30-Apr-20 70.05 -6.85% 12,721.00 2.80%
1005 4-May-20 77.70 10.92% 12,051.46 -5.26%
1006 5-May-20 88.70 14.16% 11,938.40 -0.94%
1007 6-May-20 93.90 5.86% 12,023.64 0.71%
1008 7-May-20 95.40 1.60% 11,938.42 -0.71%
1009 8-May-20 87.95 -7.81% 11,988.93 0.42%
1010 11-May-20 87.30 -0.74% 11,997.79 0.07%
1011 12-May-20 85.40 -2.18% 11,940.15 -0.48%
1012 13-May-20 86.35 1.11% 12,171.26 1.94%
1013 14-May-20 88.85 2.90% 11,926.23 -2.01%
1014 15-May-20 94.25 6.08% 11,907.64 -0.16%
1015 18-May-20 104.75 11.14% 11,499.61 -3.43%
1016 19-May-20 103.90 -0.81% 11,557.69 0.51%
1017 20-May-20 102.25 -1.59% 11,784.13 1.96%
1018 21-May-20 100.30 -1.91% 11,843.93 0.51%
1019 22-May-20 101.40 1.10% 11,763.18 -0.68%
1020 26-May-20 99.50 -1.87% 11,777.99 0.13%
1021 27-May-20 99.70 0.20% 12,055.24 2.35%
1022 28-May-20 100.00 0.30% 12,271.50 1.79%
1023 29-May-20 100.45 0.45% 12,414.85 1.17%
1024 1-Jun-20 111.75 11.25% 12,726.27 2.51%
1025 2-Jun-20 116.65 4.38% 12,913.91 1.47%
1026 3-Jun-20 114.00 -2.27% 13,016.47 0.79%
1027 4-Jun-20 119.40 4.74% 12,994.86 -0.17%
1028 5-Jun-20 120.75 1.13% 13,168.97 1.34%
1029 8-Jun-20 119.75 -0.83% 13,208.57 0.30%
1030 9-Jun-20 119.50 -0.21% 13,071.46 -1.04%
1031 10-Jun-20 121.20 1.42% 13,161.34 0.69%
1032 11-Jun-20 120.10 -0.91% 12,910.01 -1.91%
1033 12-Jun-20 120.75 0.54% 13,002.13 0.71%
1034 15-Jun-20 121.50 0.62% 12,828.38 -1.34%
1035 16-Jun-20 121.00 -0.41% 12,927.07 0.77%
1036 17-Jun-20 121.55 0.45% 12,916.41 -0.08%
1037 18-Jun-20 121.60 0.04% 13,139.68 1.73%
1038 19-Jun-20 121.90 0.25% 13,330.72 1.45%
1039 22-Jun-20 122.45 0.45% 13,457.04 0.95%
1040 23-Jun-20 121.85 -0.49% 13,668.20 1.57%
1041 24-Jun-20 121.70 -0.12% 13,469.62 -1.45%
1042 25-Jun-20 123.25 1.27% 13,479.59 0.07%
1043 26-Jun-20 122.00 -1.01% 13,577.10 0.72%
1044 29-Jun-20 122.45 0.37% 13,466.13 -0.82%
1045 30-Jun-20 122.80 0.29% 13,438.14 -0.21%
1046 1-Jul-20 122.05 -0.61% 13,569.42 0.98%
1047 2-Jul-20 121.65 -0.33% 13,721.36 1.12%
1048 3-Jul-20 121.50 -0.12% 13,798.56 0.56%
1049 6-Jul-20 122.40 0.74% 13,967.84 1.23%
1050 7-Jul-20 121.00 -1.14% 14,023.84 0.40%
1051 8-Jul-20 121.20 0.17% 13,916.81 -0.76%
1052 9-Jul-20 121.80 0.50% 14,027.41 0.79%
1053 10-Jul-20 121.25 -0.45% 13,968.64 -0.42%
1054 13-Jul-20 121.40 0.12% 14,002.65 0.24%
1055 14-Jul-20 121.50 0.08% 13,780.46 -1.59%
1056 15-Jul-20 121.85 0.29% 13,780.21 0.00%
1057 16-Jul-20 122.65 0.66% 13,905.49 0.91%
1058 17-Jul-20 123.60 0.77% 14,114.28 1.50%
1059 20-Jul-20 125.70 1.70% 14,255.13 1.00%
1060 21-Jul-20 124.45 -0.99% 14,392.44 0.96%
1061 22-Jul-20 124.50 0.04% 14,357.18 -0.24%
1062 23-Jul-20 124.75 0.20% 14,460.66 0.72%
1063 24-Jul-20 124.65 -0.08% 14,415.85 -0.31%
1064 27-Jul-20 124.65 0.00% 14,320.59 -0.66%
1065 28-Jul-20 126.50 1.48% 14,507.46 1.30%
1066 29-Jul-20 126.00 -0.40% 14,437.31 -0.48%
1067 30-Jul-20 125.05 -0.75% 14,337.81 -0.69%
1068 31-Jul-20 126.05 0.80% 14,346.18 0.06%
1069 3-Aug-20 126.90 0.67% 14,182.52 -1.14%
1070 4-Aug-20 128.10 0.95% 14,412.79 1.62%
1071 5-Aug-20 128.30 0.16% 14,435.26 0.16%
1072 6-Aug-20 128.10 -0.16% 14,563.83 0.89%
1073 7-Aug-20 128.55 0.35% 14,608.94 0.31%
1074 10-Aug-20 129.20 0.51% 14,717.74 0.74%
1075 ### 130.00 0.62% 14,757.56 0.27%
1076 ### 128.60 -1.08% 14,746.40 -0.08%
1077 ### 129.05 0.35% 14,783.16 0.25%
1078 ### 128.40 -0.50% 14,634.87 -1.00%
1079 ### 128.65 0.19% 14,721.97 0.60%
1080 ### 128.75 0.08% 14,898.98 1.20%
1081 ### 129.35 0.47% 14,952.69 0.36%
1082 ### 129.80 0.35% 14,878.77 -0.49%
1083 ### 128.80 -0.77% 14,965.72 0.58%
1084 ### 129.30 0.39% 15,081.94 0.78%
1085 ### 129.05 -0.19% 15,103.03 0.14%
1086 ### 129.30 0.19% 15,191.47 0.59%
1087 ### 128.65 -0.50% 15,217.07 0.17%
1088 ### 128.65 0.00% 15,309.58 0.61%
1089 ### 121.35 -5.67% 14,890.06 -2.74%
1090 ### 118.30 -2.51% 15,006.09 0.78%
1091 ### 118.65 0.30% 15,122.35 0.77%
1092 ### 119.60 0.80% 15,145.30 0.15%
1093 ### 119.45 -0.13% 14,897.10 -1.64%
1094 07-Sep-20 121.35 1.59% 14,899.35 0.02%
1095 08-Sep-20 120.00 -1.11% 14,820.99 -0.53%
1096 09-Sep-20 116.40 -3.00% 14,764.14 -0.38%
1097 10-Sep-20 120.25 3.31% 14,973.23 1.42%
1098 11-Sep-20 118.40 -1.54% 15,012.16 0.26%
1099 14-Sep-20 118.25 -0.13% 15,088.37 0.51%
1100 15-Sep-20 120.85 2.20% 15,217.34 0.85%
1101 16-Sep-20 121.05 0.17% 15,313.21 0.63%
1102 17-Sep-20 122.05 0.83% 15,211.61 -0.66%
1103 18-Sep-20 121.90 -0.12% 15,202.64 -0.06%
1104 21-Sep-20 122.30 0.33% 14,804.20 -2.62%
1105 22-Sep-20 120.35 -1.59% 14,652.22 -1.03%
1106 23-Sep-20 119.70 -0.54% 14,617.61 -0.24%
1107 24-Sep-20 118.85 -0.71% 14,221.19 -2.71%
1108 25-Sep-20 118.00 -0.72% 14,557.67 2.37%
1109 28-Sep-20 116.90 -0.93% 14,834.26 1.90%
1110 29-Sep-20 118.20 1.11% 14,819.57 -0.10%
1111 30-Sep-20 120.15 1.65% 14,851.00 0.21%
1112 1-Oct-20 120.30 0.12% 15,038.24 1.26%
1113 5-Oct-20 120.85 0.46% 15,126.05 0.58%
1114 6-Oct-20 120.40 -0.37% 15,295.38 1.12%
1115 7-Oct-20 122.35 1.62% 15,343.36 0.31%
1116 08-Oct-20 121.20 -0.94% 15,435.38 0.60%
1117 09-Oct-20 120.70 -0.41% 15,498.18 0.41%
1118 12-Oct-20 119.50 -0.99% 15,480.50 -0.11%
1119 13-Oct-20 124.30 4.02% 15,468.47 -0.08%
1120 14-Oct-20 125.55 1.01% 15,508.65 0.26%
1121 15-Oct-20 121.25 -3.42% 15,167.70 -2.20%
1122 16-Oct-20 121.85 0.49% 15,288.93 0.80%
1123 19-Oct-20 122.90 0.86% 15,424.93 0.89%
1124 20-Oct-20 120.40 -2.03% 15,463.33 0.25%
1125 21-Oct-20 120.25 -0.12% 15,499.84 0.24%
1126 22-Oct-20 120.25 0.00% 15,487.76 -0.08%
1127 23-Oct-20 120.85 0.50% 15,539.30 0.33%
1128 26-Oct-20 125.55 3.89% 15,330.08 -1.35%
1129 27-Oct-20 124.10 -1.15% 15,484.29 1.01%
1130 28-Oct-20 121.15 -2.38% 15,291.29 -1.25%
1131 29-Oct-20 120.50 -0.54% 15,235.82 -0.36%
1132 30-Oct-20 120.10 -0.33% 15,215.01 -0.14%
1133 2-Nov-20 120.05 -0.04% 15,236.96 0.14%
1134 3-Nov-20 120.50 0.37% 15,394.89 1.04%
1135 4-Nov-20 120.55 0.04% 15,508.25 0.74%
1136 5-Nov-20 120.90 0.29% 15,776.32 1.73%
1137 6-Nov-20 121.05 0.12% 15,927.38 0.96%
The company is a provider of diagnostic and related healthcare tests and services in India. Through their integrated
patient diagnosis and the prevention, monitoring and treatment of disease and other health conditions. They have a
1,554 patient service centers and over 7,000 pickup points as of September 30, 2015.
IPO Details
S.No. Particular
Category
Promotor
Brig. Dr. Arvind Lal
Dr. Vandana Lal
Eskay House (HUF)
Promotor Group
Dr. Archana Lal
Proportion of shares sold and Mr. Anjaneya Lal
1 retained by the promoters Promoter Group and Promoter
Non Current Assets (operating)
2 Total Assets (as at 30 Sep 2015) ( 1219.64
Name
Kotak Mahindra Capital Company Limited
Citigroup Global Markets India Private Limited
3 Underwriters Kotak Securities Limited
4 IPO grading
5 Profit Forecasts
3. Provide Draft
liquidity Prospectus
to its existing shareholders an
8 No. of purposes mentioned 4. To provide a public market for the Equity Share
No. of equity share for IPO
10 Gross proceeds needs to be coll 6,319,100,000
Category
Wagner
WCF
Dr. Om Prakash Manchanda
Public Shareholders holding
more than 1% of the pre-offer SIH
11 paid up capital Total
Date
23-Sep-15
23-Oct-15
23-Nov-15
12 Market Performance 23-Dec-15

Pi,1 Closing price of IPO at the end of 310.4
Ii,1 BSE500 at the end of 1st trading 11,218.63
29/07/15 Ii,0 Closing price of BSE500 on last d 10,996.03
Trading Days Medium Term Abnormal Returns

Return on
Month specification Starting Date Closing Date Stock
Month 1 From Day 1 to 2 23-Dec-15 21-Jan-16 Err:502
Month 2 From Day 22 to 22-Jan-16 22-Feb-16 Err:502
Month 3 From Day 43 to 23-Feb-16 23-Mar-16 Err:502
Month 4 From Day 64 to 28-Mar-16 28-Apr-16 Err:502
Month 5 From Day 85 to 29-Apr-16 27-May-16 Err:502
Month 6 From Day 106 to 30-May-16 27-Jun-16 Err:502
Month 7 From Day 127 to 28-Jun-16 27-Jul-16 Err:502
Month 8 From Day 148 to 28-Jul-16 26-Aug-16 Err:502
Month 9 From Day 169 to 29-Aug-16 28-Sep-16 Err:502
Month 10 From Day 190 to 29-Sep-16 30-Oct-16 Err:502
Month 11 From Day 211 to 01-Nov-16 30-Nov-16 Err:502
Month 12 From Day 232 to 01-Dec-16 29-Dec-16 Err:502
Month 13 From Day 253 to 30-Dec-16 30-Jan-17 Err:502
Month 14 From Day 274 to 31-Jan-17 01-Mar-17 Err:502
Month 15 From Day 295 to 02-Mar-17 31-Mar-17 Err:502
Month 22 From Day 442 to 05-Oct-17 03-Nov-17 Err:502
Month 23 From Day 463 to 06-Nov-17 04-Dec-17 Err:502
Month 25 From Day 505 to 04-Jan-18 02-Feb-18 Err:502
Month 26 From Day 526 to 05-Feb-18 07-Mar-18 Err:502
Month 27 From Day 547 to 08-Mar-18 09-Apr-18 Err:502
Month 34 From Day 694 to 11-Oct-18 12-Nov-18 Err:502
Month 35 From Day 715 to 13-Nov-18 12-Dec-18 Err:502
Unlevered Beta
Date Closing Stock PReturn on Stock BSE_500
Nov-17 889.85 14493.58
Dec-17 892.05 15002.73
Jan-18 908.95 15347.19
Feb-18 909.15 14670.49
Mar-18 874.75 14125.53
Apr-18 845.5 15047.73
May-18 860 14765.69
Jun-18 954.95 14528.54
Jul-18 936.8 15314.81
Aug-18 1042.35 15846.2
Sep-18 954.85 14445.89
Oct-18 894.05 13881.71
Nov-18 846.25 14429
Dec-18 913 14540.39
Jan-19 1077.65 14285.11
Feb-19 1004.8 14196.8
Mar-19 1054.5 15304.57
Apr-19 1039.45 15293.75
May-19 1033 15517.9
Jun-19 1068.95 15291.7
Jul-19 1088.3 14324.12
Aug-19 1246.5 14234.07
Sep-19 1388.35 14810.02
Oct-19 1539.05 15387.13
Nov-19 1569.25 15567.67
Dec-19 1492.85 15667.44
Jan-20 1774.15 15649.81
Feb-20 1627.55 14627.62
Mar-20 1401.4 11098.23
Apr-20 1586.85 12721
May-20 1531.3 12414.85
Jun-20 1565.9 13438.14
Jul-20 1888.85 14346.18
Aug-20 1775.95 14890.06
Sep-20 1878.65 14851
Oct-20 2,294.95 15215.01
Beta -0.02736
D/E Ratio 0
t 29.17%
Unlevered Beta -0.02736
dia. Through their integrated, nationwide network, they offer a broad range of diagnostic and related healthcare tests and servic
alth conditions. They have a national, “hub and spoke” network that includes our National Reference Laboratory in New Delhi, 1
IPO Details
Information
No. of equity shares pre offer % of equity shares pre offer No. of equity shares post offer
28,234,880 34.16% 26,972,884

17,988,640 21.77% 15,931,893
1,920,000 2.32% 1,681,774
2,240,000 2.71% 2,240,000

2,240,000 2.71% 1,689,614
1 4851616500.00% 1
Assets (operating) Non Current Assets (non operating) Current Assets
1219.64 681.07 3585.43
Name No. of Equity Share Underwritten Amount underwritten
tal Company Limited 5,799,900 3,159,500,000.00
kets India Private Limited 5,800,000 3,159,550,000.00
ted 100 50,000.00
The face value of the equity share is Rs. 10 and the offer price if 55 times of the face value of the equity
12-Sep-15
its existing shareholders andFinal Prospectus
holders 16-Dec-15
of options granted Listing Date:
by the Company. 23-Dec-15 Time to listing (Days):
market for the Equity Shares in India.
14-Feb-95 Prospectus Date: 16-Dec-15 Age:
ity share for IPO Face Value Premium Aggregate Amou
19,100,000 10 540 Err:522
No. of equity shares pre offer % of equity shares pre offer No. of equity shares post offer
13,469,459 16.30% 7,609,459
12,113,421 14.66% 10,641,846
1,338,588 1.62% 1,338,588
1,051,040 1.27% 889,970
0 2047986300.00% 0
BSE_500 Return from 23 Sep 2015 to date Return from 23 Oct 2015 to date
10364.89 - -
10928.03 #DIV/0! -
10469.75 #DIV/0! #DIV/0!
10516.26 #DIV/0! #DIV/0!
urns Return on Abnormal

BSE_500 Return
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
Err:502 Err:502
0.0024723268 0.03512934692
0.01894512639 0.02295982131
0.00022003411 -0.0440927623
-0.0378375406 -0.0371466802
-0.0334381252 0.0652860459
0.01714961561 -0.0187430264
0.11040697674 -0.0160608817
-0.0190062307 0.05411899613
0.11267079419 0.034697786
-0.0839449321 -0.0883688203
-0.0636749228 -0.0390547069
-0.0534645713 0.03942525813
0.0788774003 0.00771986971
0.18033953998 -0.017556613
-0.067600798 -0.0061819615
0.04946257962 0.07802955596
-0.0142721669 -0.0007069784
-0.0062052047 0.01465631385
0.03480154889 -0.0145767146
0.01810187567 -0.0632748484
0.14536432969 -0.0062865991
0.11379863618 0.04046277699
0.10854611589 0.03896753684
0.0196224944 0.01173318221
-0.0486856779 0.00640879464
0.1884315236 -0.0011252636
-0.0826311191 -0.0653164479
-0.1389511843 -0.2412825873
0.13233195376 0.14621881147
-0.0350064593 -0.0240665042
0.02259518057 0.0824246769
0.20623922345 0.06757185146
-0.0597718188 0.03791113732
0.05782820462 -0.0026232265
0.22159529449 0.02451080735
healthcare tests and services for use in core testing,
e Laboratory in New Delhi, 171 other clinical laboratories,
Day
1
2
3
% of equity shares post offer 4
5
32.64% 6
19.28% 7
2.03% 8
9
2.71% 10
2.04% 11
0.00% 12
ent Assets Total 13
3585.43 5486.14 14
Amount underwritten (in INR) 15
3,159,500,000.00 16
3,159,550,000.00 17
50,000.00 18
19
20
the face value of the equity share 21
Time to listing (Days): 8 22
23
20.83333333 years 24
Aggregate Amount 25
Err:522 26
% of equity shares post offer 27
9.21% 28
12.88% 29
1.62% 30
1.08% 31
0.00% 32
Return from 23 Nov 2015 to date 33
- 34
- 35
- 36
#DIV/0! 37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
0.6587129369 96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
Stock Price BSE 500
Date Close Price Return % Close Price Return %
11-Aug-15 310.4 0 11,218.63 0
12-Aug-15 308.85 -0.50% 11,034.29 -1.64%
13-Aug-15 316.4 2.44% 11,022.58 -0.11%
14-Aug-15 319.35 0.93% 11,236.11 1.94%
17-Aug-15 346.35 8.45% 11,207.30 -0.26%
18-Aug-15 366.2 5.73% 11,220.07 0.11%
19-Aug-15 355.2 -3.00% 11,248.58 0.25%
20-Aug-15 338.95 -4.57% 11,082.89 -1.47%
21-Aug-15 343.05 1.21% 10,991.16 -0.83%
24-Aug-15 314.1 -8.44% 10,257.84 -6.67%
25-Aug-15 310.05 -1.29% 10,386.83 1.26%
26-Aug-15 317.45 2.39% 10,292.53 -0.91%
27-Aug-15 322.25 1.51% 10,522.41 2.23%
28-Aug-15 325.85 1.12% 10,569.62 0.45%
31-Aug-15 328 0.66% 10,536.38 -0.31%
1-Sep-15 320.3 -2.35% 10,302.72 -2.22%
2-Sep-15 320.5 0.06% 10,232.99 -0.68%
3-Sep-15 335 4.52% 10,365.30 1.29%
4-Sep-15 325.5 -2.84% 10,143.89 -2.14%
7-Sep-15 321.3 -1.29% 9,990.31 -1.51%
8-Sep-15 335.3 4.36% 10,126.13 1.36%
9-Sep-15 339.2 1.16% 10,299.42 1.71%
10-Sep-15 329.8 -2.77% 10,277.74 -0.21%
11-Sep-15 328.9 -0.27% 10,281.36 0.04%
14-Sep-15 330.2 0.40% 10,395.72 1.11%
15-Sep-15 324.7 -1.67% 10,331.94 -0.61%
16-Sep-15 322.7 -0.62% 10,381.76 0.48%
18-Sep-15 323.8 0.34% 10,490.92 1.05%
21-Sep-15 322.5 -0.40% 10,508.13 0.16%
22-Sep-15 318.6 -1.21% 10,314.31 -1.84%
23-Sep-15 321.5 0.91% 10,364.89 0.49%
24-Sep-15 321.2 -0.09% 10,390.73 0.25%
28-Sep-15 320.9 -0.09% 10,314.88 -0.73%
29-Sep-15 319.4 -0.47% 10,354.79 0.39%
30-Sep-15 322 0.81% 10,498.27 1.39%
1-Oct-15 328.9 2.14% 10,513.83 0.15%
5-Oct-15 328 -0.27% 10,723.96 2.00%
6-Oct-15 326.1 -0.58% 10,773.18 0.46%
7-Oct-15 324.4 -0.52% 10,802.85 0.28%
8-Oct-15 328.9 1.39% 10,739.65 -0.59%
9-Oct-15 344.1 4.62% 10,789.44 0.46%
12-Oct-15 339.9 -1.22% 10,751.99 -0.35%
13-Oct-15 346.4 1.91% 10,741.08 -0.10%
14-Oct-15 356.9 3.03% 10,722.73 -0.17%
15-Oct-15 358.5 0.45% 10,804.62 0.76%
16-Oct-15 363.3 1.34% 10,865.39 0.56%
19-Oct-15 373.9 2.92% 10,918.52 0.49%
20-Oct-15 359.2 -3.93% 10,919.76 0.01%
21-Oct-15 375.4 4.51% 10,900.05 -0.18%
23-Oct-15 374.20 -0.32% 10,928.03 0.26%
26-Oct-15 372.5 -0.45% 10,878.35 -0.45%
27-Oct-15 365.3 -1.93% 10,859.04 -0.18%
28-Oct-15 366.1 0.22% 10,794.93 -0.59%
29-Oct-15 371.7 1.53% 10,727.89 -0.62%
30-Oct-15 364 -2.07% 10,671.58 -0.52%
2-Nov-15 359.8 -1.15% 10,654.82 -0.16%
3-Nov-15 358.8 -0.28% 10,675.86 0.20%
4-Nov-15 355.8 -0.84% 10,658.12 -0.17%
5-Nov-15 351.4 -1.24% 10,535.37 -1.15%
6-Nov-15 353.6 0.63% 10,510.58 -0.24%
9-Nov-15 361.9 2.35% 10,498.78 -0.11%
10-Nov-15 358.3 -0.99% 10,339.49 -1.52%
11-Nov-15 364.8 1.81% 10,418.07 0.76%
13-Nov-15 363.8 -0.27% 10,321.20 -0.93%
16-Nov-15 363 -0.22% 10,363.57 0.41%
17-Nov-15 363.6 0.17% 10,407.41 0.42%
18-Nov-15 360 -0.99% 10,295.41 -1.08%
19-Nov-15 365 1.39% 10,434.25 1.35%
20-Nov-15 373.3 2.27% 10,464.00 0.29%
23-Nov-15 365.5 -2.09% 10,469.75 0.05%
24-Nov-15 364.9 -0.16% 10,459.54 -0.10%
26-Nov-15 361.8 -0.85% 10,516.86 0.55%
27-Nov-15 360.40 -0.39% 10,573.65 0.54%
30-Nov-15 356.10 -1.19% 10,580.88 0.07%
1-Dec-15 357.10 0.28% 10,611.64 0.29%
2-Dec-15 360.60 0.98% 10,595.76 -0.15%
3-Dec-15 365.4 1.33% 10,516.57 -0.75%
4-Dec-15 365.5 0.03% 10,418.90 -0.93%
7-Dec-15 369.8 1.18% 10,406.15 -0.12%
8-Dec-15 365.3 -1.22% 10,306.51 -0.96%
9-Dec-15 355.7 -2.63% 10,162.83 -1.39%
10-Dec-15 363.1 2.08% 10,255.39 0.91%
11-Dec-15 358.5 -1.27% 10,161.21 -0.92%
14-Dec-15 359.5 0.28% 10,212.44 0.50%
15-Dec-15 360 0.14% 10,274.89 0.61%
16-December-15 375.5 4.31% 10,333.52 0.57%
17-December-15 379.8 1.15% 10,469.47 1.32%
18-December-15 386.4 1.74% 10,396.61 -0.70%
21-December-15 388 0.41% 10,476.69 0.77%
22-December-15 388.1 0.03% 10,431.51 -0.43%
23-December-15 390.2 0.54% 10,516.26 0.81%
24-December-15 393.6 0.87% 10,527.28 0.10%
28-December-15 396.6 0.76% 10,587.03 0.57%
29-December-15 405.5 2.24% 10,603.01 0.15%
30-December-15 408.9 0.84% 10,575.91 -0.26%
31-December-15 416.6 1.88% 10,634.22 0.55%
1-January-16 418 0.34% 10,680.48 0.44%
4-January-16 413.4 -1.10% 10,491.53 -1.77%
5-January-16 421.1 1.86% 10,506.40 0.14%
6-January-16 418.5 -0.62% 10,451.93 -0.52%
7-January-16 408.6 -2.37% 10,195.66 -2.45%
8-January-16 406.4 -0.54% 10,266.94 0.70%
11-January-16 407.3 0.22% 10,210.27 -0.55%
12-January-16 403.8 -0.86% 10,133.50 -0.75%
13-January-16 405.2 0.35% 10,142.07 0.08%
14-January-16 395.5 -2.39% 10,082.75 -0.58%
15-January-16 383.6 -3.01% 9,898.08 -1.83%
18-Jan-16 368.8 -3.86% 9,718.10 -1.82%
19-Jan-16 373.6 1.30% 9,838.73 1.24%
20-Jan-16 359.8 -3.69% 9,663.85 -1.78%
21-Jan-16 367.6 2.17% 9,634.83 -0.30%
22-Jan-16 396.6 7.89% 9,826.13 1.99%
25-Jan-16 396.9 0.08% 9,854.65 0.29%
27-Jan-16 385.9 -2.77% 9,867.50 0.13%
28-Jan-16 403.4 4.53% 9,855.03 -0.13%
29-Jan-16 401.6 -0.45% 10,014.03 1.61%
1-Feb-16 400.5 -0.27% 10,020.70 0.07%
2-Feb-16 402.4 0.47% 9,885.58 -1.35%
3-Feb-16 387 -3.83% 9,741.68 -1.46%
4-Feb-16 380.55 -1.67% 9,771.22 0.30%
5-Feb-16 399.65 5.02% 9,904.23 1.36%
8-Feb-16 391.6 -2.01% 9,810.41 -0.95%
9-Feb-16 384.6 -1.79% 9,678.93 -1.34%
10-Feb-16 376 -2.24% 9,564.38 -1.18%
11-Feb-16 375 -0.27% 9,228.94 -3.51%
12-Feb-16 375.15 0.04% 9,215.17 -0.15%
15-Feb-16 380.3 1.37% 9,472.97 2.80%
16-Feb-16 375.3 -1.31% 9,301.73 -1.81%
17-Feb-16 379.9 1.23% 9,365.01 0.68%
18-Feb-16 381.9 0.53% 9,457.66 0.99%
19-Feb-16 384.5 0.68% 9,476.53 0.20%
22-Feb-16 396.45 3.11% 9,517.77 0.44%
23-Feb-16 381.7 -3.72% 9,370.97 -1.54%
24-Feb-16 370.25 -3.00% 9,258.04 -1.21%
25-Feb-16 380.3 2.71% 9,187.97 -0.76%
26-Feb-16 402.75 5.90% 9,239.56 0.56%
29-Feb-16 390.25 -3.10% 9,206.02 -0.36%
1-Mar-16 400.3 2.58% 9,499.91 3.19%
2-Mar-16 394 -1.57% 9,685.99 1.96%
3-Mar-16 390.35 -0.93% 9,811.57 1.30%
4-Mar-16 386.5 -0.99% 9,851.02 0.40%
8-Mar-16 393.2 1.73% 9,856.11 0.05%
9-Mar-16 395.8 0.66% 9,906.77 0.51%
10-Mar-16 396.25 0.11% 9,854.27 -0.53%
11-Mar-16 399.7 0.87% 9,876.11 0.22%
14-Mar-16 400.95 0.31% 9,911.06 0.35%
15-Mar-16 397.2 -0.94% 9,826.31 -0.86%
16-Mar-16 394.25 -0.74% 9,847.12 0.21%
17-Mar-16 390.55 -0.94% 9,868.01 0.21%
18-Mar-16 405.4 3.80% 9,973.19 1.07%
21-Mar-16 396.4 -2.22% 10,108.15 1.35%
22-Mar-16 389.1 -1.84% 10,131.23 0.23%
23-Mar-16 383.55 -1.43% 10,138.16 0.07%
28-Mar-16 379.5 -1.06% 9,998.79 -1.37%
29-Mar-16 377.75 -0.46% 9,979.78 -0.19%
30-Mar-16 385.8 2.13% 10,158.03 1.79%
31-Mar-16 384.25 -0.40% 10,185.12 0.27%
1-Apr-16 380.3 -1.03% 10,179.64 -0.05%
4-Apr-16 370.6 -2.55% 10,232.62 0.52%
5-Apr-16 350.4 -5.45% 10,044.97 -1.83%
6-Apr-16 361.95 3.30% 10,075.66 0.31%
7-Apr-16 366.45 1.24% 10,002.64 -0.72%
8-Apr-16 367.7 0.34% 10,028.48 0.26%
11-Apr-16 359.35 -2.27% 10,155.41 1.27%
12-Apr-16 359 -0.10% 10,220.01 0.64%
13-Apr-16 357.65 -0.38% 10,382.73 1.59%
18-Apr-16 380.25 6.32% 10,473.90 0.88%
20-Apr-16 375.5 -1.25% 10,492.03 0.17%
21-Apr-16 368.4 -1.89% 10,476.08 -0.15%
22-Apr-16 371.90 0.95% 10,468.76 -0.07%
25-Apr-16 371.30 -0.16% 10,414.28 -0.52%
26-Apr-16 378.55 1.95% 10,536.05 1.17%
27-Apr-16 388.30 2.58% 10,557.75 0.21%
28-Apr-16 390.95 0.68% 10,403.92 -1.46%
29-Apr-16 389.00 -0.50% 10,406.12 0.02%
02-May-16 388.85 -0.04% 10,392.66 -0.13%
03-May-16 384.75 -1.05% 10,322.06 -0.68%
4-May-16 374.05 -2.78% 10,241.78 -0.78%
5-May-16 369.20 -1.30% 10,271.52 0.29%
6-May-16 372.25 0.83% 10,271.89 0.00%
9-May-16 371.20 -0.28% 10,428.65 1.53%
10-May-16 363.60 -2.05% 10,450.07 0.21%
11-May-16 368.75 1.42% 10,409.63 -0.39%
12-May-16 379.80 3.00% 10,489.92 0.77%
13-May-16 385.15 1.41% 10,399.54 -0.86%
16-May-16 390.75 1.45% 10,446.60 0.45%
17-May-16 393.15 0.61% 10,478.28 0.30%
18-May-16 396.95 0.97% 10,462.84 -0.15%
19-May-16 386.05 -2.75% 10,342.49 -1.15%
20-May-16 383.75 -0.60% 10,292.45 -0.48%
23-May-16 378.40 -1.39% 10,267.57 -0.24%
24-May-16 373.50 -1.29% 10,270.35 0.03%
25-May-16 368.35 -1.38% 10,470.12 1.95%
26-May-16 371.90 0.96% 10,622.62 1.46%
27-May-16 385.45 3.64% 10,739.61 1.10%
30-May-16 391.30 1.52% 10,777.35 0.35%
31-May-16 388.80 -0.64% 10,761.49 -0.15%
1-Jun-16 386.85 -0.50% 10,771.38 0.09%
2-Jun-16 386.95 0.03% 10,822.35 0.47%
3-Jun-16 387.30 0.09% 10,817.38 -0.05%
6-Jun-16 385.45 -0.48% 10,800.88 -0.15%
7-Jun-16 382.80 -0.69% 10,878.74 0.72%
8-Jun-16 383.25 0.12% 10,909.15 0.28%
9-Jun-16 378.55 -1.23% 10,843.20 -0.60%
10-Jun-16 383.10 1.20% 10,801.59 -0.38%
13-Jun-16 384.45 0.35% 10,728.70 -0.67%
14-Jun-16 396.80 3.21% 10,738.95 0.10%
15-Jun-16 399.65 0.72% 10,847.35 1.01%
16-Jun-16 392.40 -1.81% 10,776.21 -0.66%
17-Jun-16 395.50 0.79% 10,805.87 0.28%
20-Jun-16 400.85 1.35% 10,889.34 0.77%
21-Jun-16 408.60 1.93% 10,879.70 -0.09%
22-Jun-16 404.40 -1.03% 10,852.43 -0.25%
23-Jun-16 400.30 -1.01% 10,915.89 0.58%
24-Jun-16 402.00 0.42% 10,707.39 -1.91%
27-Jun-16 407.35 1.33% 10,758.54 0.48%
28-Jun-16 403.45 -0.96% 10,812.63 0.50%
29-Jun-16 407.45 0.99% 10,914.32 0.94%
30-Jun-16 401.95 -1.35% 11,029.45 1.05%
1-Jul-16 406.10 1.03% 11,106.31 0.70%
4-Jul-16 435.10 7.14% 11,172.62 0.60%
5-Jul-16 433.95 -0.26% 11,140.28 -0.29%
7-Jul-16 426.50 -1.72% 11,140.36 0.00%
8-Jul-16 428.90 0.56% 11,122.45 -0.16%
11-Jul-16 432.65 0.87% 11,297.82 1.58%
12-Jul-16 429.05 -0.83% 11,356.51 0.52%
13-Jul-16 424.55 -1.05% 11,331.39 -0.22%
14-Jul-16 421.25 -0.78% 11,397.40 0.58%
15-Jul-16 410.40 -2.58% 11,361.58 -0.31%
18-Jul-16 415.10 1.15% 11,316.80 -0.39%
19-Jul-16 417.40 0.55% 11,334.01 0.15%
20-Jul-16 422.65 1.26% 11,410.93 0.68%
21-Jul-16 427.75 1.21% 11,353.30 -0.51%
22-Jul-16 425.15 -0.61% 11,420.35 0.59%
25-Jul-16 426.10 0.22% 11,538.83 1.04%
26-Jul-16 418.20 -1.85% 11,490.05 -0.42%
27-Jul-16 416.85 -0.32% 11,532.63 0.37%
28-Jul-16 417.55 0.17% 11,598.10 0.57%
29-Jul-16 417.95 0.10% 11,585.96 -0.10%
1-Aug-16 416.75 -0.29% 11,591.48 0.05%
2-Aug-16 406.30 -2.51% 11,552.00 -0.34%
3-Aug-16 406.45 0.04% 11,431.44 -1.04%
4-Aug-16 411.10 1.14% 11,453.45 0.19%
5-Aug-16 416.15 1.23% 11,627.71 1.52%
8-Aug-16 418.90 0.66% 11,690.43 0.54%
9-Aug-16 418.35 -0.13% 11,641.07 -0.42%
10-Aug-16 412.00 -1.52% 11,497.06 -1.24%
11-Aug-16 421.45 2.29% 11,513.37 0.14%
12-Aug-16 414.70 -1.60% 11,598.51 0.74%
16-Aug-16 413.45 -0.30% 11,590.99 -0.06%
17-Aug-16 409.10 -1.05% 11,596.86 0.05%
18-Aug-16 421.60 3.06% 11,670.00 0.63%
19-Aug-16 421.65 0.01% 11,681.18 0.10%
22-Aug-16 422.10 0.11% 11,633.64 -0.41%
23-Aug-16 424.40 0.54% 11,625.18 -0.07%
24-Aug-16 434.70 2.43% 11,671.30 0.40%
25-Aug-16 460.75 5.99% 11,608.35 -0.54%
26-Aug-16 463.30 0.55% 11,591.88 -0.14%
29-Aug-16 462.00 -0.28% 11,626.39 0.30%
30-Aug-16 473.40 2.47% 11,788.84 1.40%
31-Aug-16 471.70 -0.36% 11,834.89 0.39%
1-Sep-16 467.85 -0.82% 11,805.03 -0.25%
2-Sep-16 473.20 1.14% 11,851.03 0.39%
6-Sep-16 472.35 -0.18% 12,026.98 1.48%
7-Sep-16 489.80 3.69% 12,020.89 -0.05%
8-Sep-16 486.60 -0.65% 12,074.35 0.44%
9-Sep-16 482.05 -0.94% 11,972.58 -0.84%
12-Sep-16 471.40 -2.21% 11,729.44 -2.03%
14-Sep-16 479.30 1.68% 11,788.52 0.50%
15-Sep-16 479.10 -0.04% 11,791.15 0.02%
16-Sep-16 478.45 -0.14% 11,840.67 0.42%
19-Sep-16 477.45 -0.21% 11,874.04 0.28%
20-Sep-16 472.70 -0.99% 11,839.44 -0.29%
21-Sep-16 481.30 1.82% 11,840.40 0.01%
22-Sep-16 502.05 4.31% 11,970.49 1.10%
23-Sep-16 495.40 -1.32% 11,947.61 -0.19%
26-Sep-16 502.15 1.36% 11,833.11 -0.96%
27-Sep-16 489.95 -2.43% 11,816.90 -0.14%
28-Sep-16 487.30 -0.54% 11,886.38 0.59%
29-Sep-16 465.20 -4.54% 11,603.12 -2.38%
30-Sep-16 474.50 2.00% 11,700.65 0.84%
3-Oct-16 487.25 2.69% 11,915.57 1.84%
4-Oct-16 484.00 -0.67% 11,968.00 0.44%
5-Oct-16 498.70 3.04% 11,965.62 -0.02%
6-Oct-16 500.30 0.32% 11,923.07 -0.36%
7-Oct-16 494.35 -1.19% 11,907.81 -0.13%
10-Oct-16 496.75 0.49% 11,915.63 0.07%
13-Oct-16 501.25 0.91% 11,735.00 -1.52%
14-Oct-16 503.8 0.51% 11,774.60 0.34%
17-Oct-16 509.45 1.12% 11,684.16 -0.77%
18-Oct-16 504.5 -0.97% 11,884.20 1.71%
19-Oct-16 506.05 0.31% 11,879.62 -0.04%
20-Oct-16 543.05 7.31% 11,927.43 0.40%
21-Oct-16 547.1 0.75% 11,929.72 0.02%
24-Oct-16 557.8 1.96% 11,952.74 0.19%
25-Oct-16 547.45 -1.86% 11,931.44 -0.18%
26-Oct-16 537.05 -1.90% 11,833.43 -0.82%
27-Oct-16 540.25 0.60% 11,795.86 -0.32%
28-Oct-16 583.85 8.07% 11,853.37 0.49%
30-Oct-16 580.55 -0.57% 11,878.89 0.22%
1-Nov-16 579.3 -0.22% 11,862.94 -0.13%
2-Nov-16 561.2 -3.12% 11,691.60 -1.44%
3-Nov-16 547.05 -2.52% 11,617.59 -0.63%
4-Nov-16 541.9 -0.94% 11,504.86 -0.97%
7-Nov-16 548.3 1.18% 11,595.48 0.79%
8-Nov-16 548.7 0.07% 11,645.65 0.43%
9-Nov-16 549.9 0.22% 11,462.20 -1.58%
10-Nov-16 577.65 5.05% 11,613.31 1.32%
11-Nov-16 569.95 -1.33% 11,270.49 -2.95%
15-Nov-16 539.05 -5.42% 10,934.43 -2.98%
16-Nov-16 536.4 -0.49% 10,946.59 0.11%
17-Nov-16 525.25 -2.08% 10,917.59 -0.26%
18-Nov-16 534.95 1.85% 10,920.98 0.03%
21-Nov-16 519.5 -2.89% 10,691.03 -2.11%
22-Nov-16 524.1 0.89% 10,805.10 1.07%
23-Nov-16 529.15 0.96% 10,879.02 0.68%
24-Nov-16 527.9 -0.24% 10,821.11 -0.53%
25-Nov-16 536.05 1.54% 11,005.09 1.70%
28-Nov-16 557.75 4.05% 11,042.10 0.34%
29-Nov-16 572.75 2.69% 11,076.11 0.31%
30-Nov-16 585.05 2.15% 11,195.09 1.07%
1-Dec-16 605.3 3.46% 11,130.68 -0.58%
2-Dec-16 574.4 -5.10% 10,989.25 -1.27%
5-Dec-16 575.95 0.27% 11,047.74 0.53%
6-Dec-16 575.75 -0.03% 11,074.58 0.24%
7-Dec-16 576.45 0.12% 11,026.88 -0.43%
8-Dec-16 595.4 3.29% 11,205.17 1.62%
9-Dec-16 628.9 5.63% 11,227.73 0.20%
12-Dec-16 632.2 0.52% 11,108.97 -1.06%
13-Dec-16 597.5 -5.49% 11,141.36 0.29%
14-Dec-16 585.85 -1.95% 11,080.37 -0.55%
15-Dec-16 579.55 -1.08% 11,056.28 -0.22%
16-Dec-16 587.55 1.38% 11,031.97 -0.22%
19-December-16 580.1 -1.27% 10,982.89 -0.44%
20-December-16 562.1 -3.10% 10,922.72 -0.55%
21-December-16 562.6 0.09% 10,907.80 -0.14%
22-December-16 551.9 -1.90% 10,782.56 -1.15%
23-December-16 539.1 -2.32% 10,781.37 -0.01%
26-December-16 518.85 -3.76% 10,633.98 -1.37%
27-December-16 535.3 3.17% 10,801.71 1.58%
28-December-16 572.8 7.01% 10,829.73 0.26%
29-December-16 562.4 -1.82% 10,931.52 0.94%
30-December-16 561.9 -0.09% 11,036.44 0.96%
2-January-17 567.9 1.07% 11,072.57 0.33%
3-January-17 577 1.60% 11,119.59 0.42%
4-January-17 580.85 0.67% 11,119.08 0.00%
5-January-17 584.2 0.58% 11,236.35 1.05%
6-January-17 580.9 -0.56% 11,199.51 -0.33%
9-January-17 594.65 2.37% 11,203.16 0.03%
10-January-17 593.1 -0.26% 11,274.73 0.64%
11-January-17 603.55 1.76% 11,402.48 1.13%
12-January-17 605.75 0.36% 11,429.21 0.23%
13-January-17 603.65 -0.35% 11,423.49 -0.05%
16-January-17 600.5 -0.52% 11,456.66 0.29%
17-January-17 594.1 -1.07% 11,448.45 -0.07%
18-Jan-17 592.2 -0.32% 11,490.75 0.37%
19-Jan-17 589.85 -0.40% 11,518.80 0.24%
20-Jan-17 580.45 -1.59% 11,388.54 -1.13%
23-Jan-17 573.5 -1.20% 11,449.08 0.53%
24-Jan-17 565.35 -1.42% 11,564.65 1.01%
25-Jan-17 567.75 0.42% 11,716.17 1.31%
27-Jan-17 563.75 -0.70% 11,783.09 0.57%
30-Jan-17 559.9 -0.68% 11,773.74 -0.08%
31-Jan-17 546.25 -2.44% 11,659.94 -0.97%
1-Feb-17 542.45 -0.70% 11,873.72 1.83%
2-Feb-17 544.45 0.37% 11,924.46 0.43%
3-Feb-17 538.3 -1.13% 11,959.40 0.29%
6-Feb-17 532.9 -1.00% 12,051.26 0.77%
7-Feb-17 526 -1.29% 12,014.51 -0.30%
8-Feb-17 519.05 -1.32% 12,032.03 0.15%
9-Feb-17 513.25 -1.12% 12,049.23 0.14%
10-Feb-17 511.35 -0.37% 12,053.91 0.04%
13-Feb-17 502.3 -1.77% 12,048.60 -0.04%
14-Feb-17 486.45 -3.16% 12,017.95 -0.25%
15-Feb-17 476.4 -2.07% 11,898.00 -1.00%
16-Feb-17 494.8 3.86% 12,006.41 0.91%
17-Feb-17 515.9 4.26% 12,068.00 0.51%
20-Feb-17 518.6 0.52% 12,152.54 0.70%
21-Feb-17 515.2 -0.66% 12,206.79 0.45%
22-Feb-17 515.7 0.10% 12,201.17 -0.05%
23-Feb-17 513.65 -0.40% 12,212.80 0.10%
27-Feb-17 504.4 -1.80% 12,176.88 -0.29%
28-Feb-17 504.75 0.07% 12,176.95 0.00%
1-Mar-17 499.3 -1.08% 12,247.98 0.58%
2-Mar-17 489.05 -2.05% 12,143.24 -0.86%
3-Mar-17 495.3 1.28% 12,156.62 0.11%
6-Mar-17 487.85 -1.50% 12,232.52 0.62%
7-Mar-17 493.1 1.08% 12,219.59 -0.11%
8-Mar-17 499.9 1.38% 12,179.26 -0.33%
9-Mar-17 512.25 2.47% 12,178.30 -0.01%
10-Mar-17 505.5 -1.32% 12,176.27 -0.02%
14-Mar-17 497.4 -1.60% 12,372.51 1.61%
15-Mar-17 508.5 2.23% 12,404.64 0.26%
16-Mar-17 523.45 2.94% 12,516.72 0.90%
17-Mar-17 527.25 0.73% 12,524.81 0.06%
20-Mar-17 538.45 2.12% 12,507.67 -0.14%
21-Mar-17 533.3 -0.96% 12,488.63 -0.15%
22-Mar-17 526.35 -1.30% 12,366.69 -0.98%
23-Mar-17 526.55 0.04% 12,454.94 0.71%
24-Mar-17 522.1 -0.85% 12,485.43 0.24%
27-Mar-17 535.15 2.50% 12,428.98 -0.45%
28-Mar-17 525.1 -1.88% 12,502.20 0.59%
29-Mar-17 523.4 -0.32% 12,547.77 0.36%
30-Mar-17 526.35 0.56% 12,605.30 0.46%
31-Mar-17 522.3 -0.77% 12,631.90 0.21%
3-Apr-17 518.8 -0.67% 12,725.42 0.74%
5-Apr-17 549.95 6.00% 12,789.32 0.50%
6-Apr-17 543.15 -1.24% 12,785.00 -0.03%
7-Apr-17 543.8 0.12% 12,712.39 -0.57%
10-Apr-17 537.65 -1.13% 12,724.97 0.10%
11-Apr-17 533.9 -0.70% 12,809.11 0.66%
12-Apr-17 524.2 -1.82% 12,766.16 -0.34%
13-Apr-17 522.6 -0.31% 12,710.75 -0.43%
17-Apr-17 522.85 0.05% 12,706.02 -0.04%
18-Apr-17 520.4 -0.47% 12,643.78 -0.49%
19-Apr-17 531.05 2.05% 12,675.68 0.25%
20-Apr-17 544.9 2.61% 12,741.44 0.52%
21-Apr-17 533.3 -2.13% 12,729.13 -0.10%
24-Apr-17 528.3 -0.94% 12,854.14 0.98%
25-Apr-17 547.2 3.58% 12,982.49 1.00%
26-Apr-17 537.4 -1.79% 13,005.91 0.18%
27-Apr-17 535.15 -0.42% 12,993.79 -0.09%
28-Apr-17 515.25 -3.72% 12,979.24 -0.11%
02-May-17 497.5 -3.44% 13,006.66 0.21%
3-May-17 494.6 -0.58% 12,997.91 -0.07%
4-May-17 487.5 -1.44% 13,062.14 0.49%
5-May-17 471.75 -3.23% 12,945.57 -0.89%
8-May-17 467.9 -0.82% 13,001.19 0.43%
9-May-17 468.8 0.19% 13,027.62 0.20%
10-May-17 464.2 -0.98% 13,151.07 0.95%
11-May-17 442.95 -4.58% 13,167.60 0.13%
12-May-17 448.35 1.22% 13,112.98 -0.41%
15-May-17 449.5 0.26% 13,195.46 0.63%
16-May-17 491.4 9.32% 13,273.30 0.59%
17-May-17 492.5 0.22% 13,270.30 -0.02%
18-May-17 493.35 0.17% 13,085.67 -1.39%
19-May-17 483.25 -2.05% 13,051.03 -0.26%
22-May-17 483.25 0.00% 13,016.74 -0.26%
23-May-17 466.75 -3.41% 12,893.54 -0.95%
24-May-17 452.4 -3.07% 12,810.75 -0.64%
25-May-17 457.6 1.15% 13,007.44 1.54%
26-May-17 462.9 1.16% 13,164.84 1.21%
29-May-17 456.55 -1.37% 13,112.10 -0.40%
30-May-17 457.9 0.30% 13,158.31 0.35%
31-May-17 476.75 4.12% 13,199.15 0.31%
1-Jun-17 485.85 1.91% 13,221.57 0.17%
2-Jun-17 482.45 -0.70% 13,290.23 0.52%
5-Jun-17 480.85 -0.33% 13,332.17 0.32%
6-Jun-17 475.7 -1.07% 13,271.80 -0.45%
7-Jun-17 469.65 -1.27% 13,323.45 0.39%
8-Jun-17 475.3 1.20% 13,318.96 -0.03%
9-Jun-17 473.3 -0.42% 13,355.15 0.27%
12-Jun-17 466.55 -1.43% 13,287.07 -0.51%
13-Jun-17 462.95 -0.77% 13,288.32 0.01%
14-Jun-17 461.2 -0.38% 13,303.08 0.11%
15-Jun-17 457.95 -0.70% 13,277.70 -0.19%
16-Jun-17 456.9 -0.23% 13,287.83 0.08%
19-Jun-17 454.55 -0.51% 13,354.99 0.51%
20-Jun-17 465.95 2.51% 13,362.56 0.06%
21-Jun-17 462.3 -0.78% 13,342.37 -0.15%
22-Jun-17 461.6 -0.15% 13,316.08 -0.20%
23-Jun-17 458.6 -0.65% 13,207.78 -0.81%
27-Jun-17 456.35 -0.49% 13,102.99 -0.79%
28-Jun-17 457.15 0.18% 13,091.72 -0.09%
29-Jun-17 459.75 0.57% 13,130.59 0.30%
30-Jun-17 470.8 2.40% 13,178.45 0.36%
3-Jul-17 472 0.25% 13,314.72 1.03%
4-Jul-17 476.25 0.90% 13,303.99 -0.08%
5-Jul-17 477.55 0.27% 13,367.72 0.48%
6-Jul-17 473.7 -0.81% 13,411.66 0.33%
7-Jul-17 474.75 0.22% 13,409.25 -0.02%
10-Jul-17 468.75 -1.26% 13,535.83 0.94%
11-Jul-17 466.95 -0.38% 13,512.45 -0.17%
12-Jul-17 480 2.79% 13,575.70 0.47%
13-Jul-17 474.45 -1.16% 13,664.47 0.65%
14-Jul-17 497.85 4.93% 13,660.58 -0.03%
17-Jul-17 500.45 0.52% 13,692.47 0.23%
18-Jul-17 485.25 -3.04% 13,581.81 -0.81%
19-Jul-17 493.1 1.62% 13,699.15 0.86%
20-Jul-17 486.25 -1.39% 13,665.62 -0.24%
21-Jul-17 482.1 -0.85% 13,704.49 0.28%
24-Jul-17 478.15 -0.82% 13,763.30 0.43%
25-Jul-17 470.9 -1.52% 13,776.11 0.09%
26-Jul-17 484.95 2.98% 13,835.12 0.43%
27-Jul-17 485.75 0.16% 13,822.04 -0.09%
28-Jul-17 475.9 -2.03% 13,828.51 0.05%
31-Jul-17 475.95 0.01% 13,897.23 0.50%
1-Aug-17 465.4 -2.22% 13,928.15 0.22%
2-Aug-17 481.8 3.52% 13,894.31 -0.24%
3-Aug-17 471.6 -2.12% 13,808.49 -0.62%
4-Aug-17 463.75 -1.66% 13,879.81 0.52%
7-Aug-17 469.4 1.22% 13,929.65 0.36%
8-Aug-17 462.65 -1.44% 13,799.70 -0.93%
9-Aug-17 453.15 -2.05% 13,661.74 -1.00%
10-Aug-17 439.6 -2.99% 13,438.71 -1.63%
11-Aug-17 449.25 2.20% 13,336.33 -0.76%
14-Aug-17 452.75 0.78% 13,512.71 1.32%
16-Aug-17 452.45 -0.07% 13,660.04 1.09%
17-Aug-17 450.4 -0.45% 13,671.49 0.08%
18-Aug-17 453.55 0.70% 13,595.73 -0.55%
21-Aug-17 443.95 -2.12% 13,462.74 -0.98%
22-Aug-17 441.65 -0.52% 13,451.61 -0.08%
23-Aug-17 439.25 -0.54% 13,586.07 1.00%
24-Aug-17 444.1 1.10% 13,617.08 0.23%
28-Aug-17 447.65 0.80% 13,721.44 0.77%
29-Aug-17 448.3 0.15% 13,569.69 -1.11%
30-Aug-17 443 -1.18% 13,716.31 1.08%
31-Aug-17 444.45 0.33% 13,762.13 0.33%
1-Sep-17 446.8 0.53% 13,857.59 0.69%
4-Sep-17 447.75 0.21% 13,765.68 -0.66%
5-Sep-17 465.05 3.86% 13,841.91 0.55%
6-Sep-17 462.4 -0.57% 13,818.22 -0.17%
7-Sep-17 469.55 1.55% 13,863.40 0.33%
8-Sep-17 482.9 2.84% 13,848.84 -0.11%
11-Sep-17 475.45 -1.54% 13,953.11 0.75%
12-Sep-17 470.45 -1.05% 14,075.48 0.88%
13-Sep-17 466.45 -0.85% 14,038.26 -0.26%
14-Sep-17 475.6 1.96% 14,074.78 0.26%
15-Sep-17 479.7 0.86% 14,077.60 0.02%
18-Sep-17 494.25 3.03% 14,167.49 0.64%
19-Sep-17 481.3 -2.62% 14,178.10 0.07%
20-Sep-17 474.9 -1.33% 14,157.97 -0.14%
21-Sep-17 482.95 1.70% 14,110.40 -0.34%
22-Sep-17 488.05 1.06% 13,834.58 -1.95%
25-Sep-17 482.6 -1.12% 13,676.28 -1.14%
26-Sep-17 499.05 3.41% 13,702.10 0.19%
27-Sep-17 488.6 -2.09% 13,488.39 -1.56%
28-Sep-17 493.35 0.97% 13,549.52 0.45%
29-Sep-17 496.55 0.65% 13,610.70 0.45%
03-Oct-17 490.1 -1.30% 13,715.18 0.77%
4-Oct-17 486.75 -0.68% 13,786.47 0.52%
5-Oct-17 482.55 -0.86% 13,786.36 0.00%
6-Oct-17 489.85 1.51% 13,910.16 0.90%
9-Oct-17 487.35 -0.51% 13,930.58 0.15%
10-Oct-17 494.25 1.42% 13,988.24 0.41%
11-Oct-17 489.5 -0.96% 13,920.86 -0.48%
12-Oct-17 490.65 0.23% 14,073.21 1.09%
13-Oct-17 492.9 0.46% 14,146.89 0.52%
16-Oct-17 495.05 0.44% 14,220.91 0.52%
17-Oct-17 494.35 -0.14% 14,247.04 0.18%
18-Oct-17 499.25 0.99% 14,221.15 -0.18%
19-Oct-17 504.5 1.05% 14,154.57 -0.47%
23-Oct-17 497.3 -1.43% 14,198.43 0.31%
24-Oct-17 498.35 0.21% 14,236.09 0.27%
25-Oct-17 508.8 2.10% 14,351.96 0.81%
26-Oct-17 510.45 0.32% 14,415.98 0.45%
27-Oct-17 500.25 -2.00% 14,405.17 -0.07%
30-Oct-17 506.25 1.20% 14,494.19 0.62%
31-Oct-17 503.95 -0.45% 14,485.57 -0.06%
1-Nov-17 504.1 0.03% 14,608.93 0.85%
2-Nov-17 501.65 -0.49% 14,620.89 0.08%
3-Nov-17 505.3 0.73% 14,657.91 0.25%
6-Nov-17 503.2 -0.42% 14,681.83 0.16%
7-Nov-17 497.7 -1.09% 14,518.09 -1.12%
8-Nov-17 500.35 0.53% 14,435.36 -0.57%
9-Nov-17 502.7 0.47% 14,480.92 0.32%
10-Nov-17 499.05 -0.73% 14,484.86 0.03%
13-Nov-17 494.7 -0.87% 14,379.22 -0.73%
14-Nov-17 501.55 1.38% 14,328.35 -0.35%
15-Nov-17 509.55 1.60% 14,203.06 -0.87%
16-Nov-17 506.45 -0.61% 14,344.02 0.99%
17-Nov-17 514.75 1.64% 14,454.33 0.77%
20-Nov-17 523.65 1.73% 14,493.95 0.27%
21-Nov-17 516.85 -1.30% 14,533.72 0.27%
22-Nov-17 521.95 0.99% 14,550.08 0.11%
23-Nov-17 518.6 -0.64% 14,572.15 0.15%
24-Nov-17 526.6 1.54% 14,628.58 0.39%
27-Nov-17 519.95 -1.26% 14,662.65 0.23%
28-Nov-17 538.7 3.61% 14,641.92 -0.14%
29-Nov-17 551.55 2.39% 14,627.31 -0.10%
30-Nov-17 553.3 0.32% 14,493.58 -0.91%
1-Dec-17 548.9 -0.80% 14,338.18 -1.07%
4-Dec-17 559.05 1.85% 14,336.17 -0.01%
5-Dec-17 553.25 -1.04% 14,326.77 -0.07%
6-Dec-17 539.45 -2.49% 14,216.94 -0.77%
7-Dec-17 542.6 0.58% 14,399.72 1.29%
8-Dec-17 541.4 -0.22% 14,535.58 0.94%
11-Dec-17 536.1 -0.98% 14,600.85 0.45%
12-Dec-17 539.5 0.63% 14,487.93 -0.77%
13-Dec-17 533.8 -1.06% 14,399.19 -0.61%
14-Dec-17 540 1.16% 14,453.18 0.37%
15-Dec-17 539.65 -0.06% 14,586.05 0.92%
18-December-17 533.6 -1.12% 14,660.92 0.51%
19-December-17 533.75 0.03% 14,802.54 0.97%
20-December-17 535.5 0.33% 14,808.62 0.04%
21-December-17 537.75 0.42% 14,844.87 0.24%
22-December-17 547.75 1.86% 14,908.09 0.43%
26-December-17 550.05 0.42% 14,964.43 0.38%
27-December-17 547.25 -0.51% 14,922.24 -0.28%
28-December-17 545.35 -0.35% 14,916.06 -0.04%
29-December-17 540.45 -0.90% 15,002.73 0.58%
1-January-18 546.2 1.06% 14,935.58 -0.45%
2-January-18 559.95 2.52% 14,895.40 -0.27%
3-January-18 565.25 0.95% 14,931.96 0.25%
4-January-18 568.65 0.60% 15,032.66 0.67%
5-January-18 572.15 0.62% 15,137.99 0.70%
8-January-18 586.55 2.52% 15,244.23 0.70%
9-January-18 569.3 -2.94% 15,250.72 0.04%
10-January-18 584.3 2.63% 15,234.96 -0.10%
11-January-18 585.25 0.16% 15,267.12 0.21%
12-January-18 590.1 0.83% 15,283.93 0.11%
15-January-18 592.1 0.34% 15,341.72 0.38%
16-January-18 590 -0.35% 15,210.24 -0.86%
17-January-18 589.05 -0.16% 15,327.56 0.77%
18-Jan-18 591.6 0.43% 15,258.97 -0.45%
19-Jan-18 612.85 3.59% 15,378.91 0.79%
22-Jan-18 626.75 2.27% 15,483.36 0.68%
23-Jan-18 640.15 2.14% 15,619.31 0.88%
24-Jan-18 649.75 1.50% 15,591.54 -0.18%
25-Jan-18 620.7 -4.47% 15,514.22 -0.50%
29-Jan-18 625.15 0.72% 15,532.52 0.12%
30-Jan-18 619.6 -0.89% 15,417.84 -0.74%
31-Jan-18 594.25 -4.09% 15,347.19 -0.46%
1-Feb-18 598.6 0.73% 15,329.54 -0.12%
2-Feb-18 597 -0.27% 14,886.09 -2.89%
5-Feb-18 592.5 -0.75% 14,792.53 -0.63%
6-Feb-18 583.5 -1.52% 14,541.76 -1.70%
7-Feb-18 592.75 1.59% 14,562.00 0.14%
8-Feb-18 599.65 1.16% 14,752.56 1.31%
9-Feb-18 592.55 -1.18% 14,649.94 -0.70%
12-Feb-18 604.25 1.97% 14,796.56 1.00%
14-Feb-18 609.6 0.89% 14,761.66 -0.24%
15-Feb-18 602.35 -1.19% 14,756.19 -0.04%
16-Feb-18 580.4 -3.64% 14,614.53 -0.96%
19-Feb-18 590.35 1.71% 14,495.16 -0.82%
20-Feb-18 597.95 1.29% 14,482.76 -0.09%
21-Feb-18 580.15 -2.98% 14,509.55 0.18%
22-Feb-18 568.45 -2.02% 14,468.09 -0.29%
23-Feb-18 578.8 1.82% 14,639.90 1.19%
26-Feb-18 577.65 -0.20% 14,774.15 0.92%
27-Feb-18 571.25 -1.11% 14,723.23 -0.34%
28-Feb-18 589.25 3.15% 14,670.49 -0.36%
1-Mar-18 599.5 1.74% 14,611.24 -0.40%
5-Mar-18 582.75 -2.79% 14,467.33 -0.98%
6-Mar-18 592.4 1.66% 14,314.45 -1.06%
7-Mar-18 585.65 -1.14% 14,158.53 -1.09%
8-Mar-18 578 -1.31% 14,256.22 0.69%
9-Mar-18 576 -0.35% 14,234.38 -0.15%
12-Mar-18 578.5 0.43% 14,440.49 1.45%
13-Mar-18 565.25 -2.29% 14,495.87 0.38%
14-Mar-18 571.2 1.05% 14,498.08 0.02%
15-Mar-18 567.45 -0.66% 14,469.75 -0.20%
16-Mar-18 548.65 -3.31% 14,276.76 -1.33%
19-Mar-18 541.95 -1.22% 14,101.12 -1.23%
20-Mar-18 560.8 3.48% 14,132.99 0.23%
21-Mar-18 564.05 0.58% 14,180.71 0.34%
22-Mar-18 558.45 -0.99% 14,105.36 -0.53%
23-Mar-18 560.4 0.35% 13,937.09 -1.19%
26-Mar-18 583.65 4.15% 14,115.71 1.28%
27-Mar-18 596.25 2.16% 14,216.61 0.71%
28-Mar-18 588.8 -1.25% 14,125.53 -0.64%
02-Apr-18 591.55 0.47% 14,295.11 1.20%
03-Apr-18 583.45 -1.37% 14,377.82 0.58%
04-Apr-18 581.95 -0.26% 14,219.56 -1.10%
5-Apr-18 591.15 1.58% 14,483.13 1.85%
6-Apr-18 591.9 0.13% 14,526.25 0.30%
9-Apr-18 594 0.35% 14,581.07 0.38%
10-Apr-18 611.85 3.01% 14,603.47 0.15%
11-Apr-18 613.65 0.29% 14,616.14 0.09%
12-Apr-18 618.45 0.78% 14,647.00 0.21%
13-Apr-18 613.70 -0.77% 14,684.22 0.25%
16-Apr-18 613.70 0.00% 14,751.16 0.46%
17-Apr-18 626.80 2.13% 14,786.90 0.24%
18-Apr-18 628.20 0.22% 14,760.19 -0.18%
19-Apr-18 650.15 3.49% 14,828.75 0.46%
20-Apr-18 643.95 -0.95% 14,817.83 -0.07%
23-Apr-18 640.70 -0.50% 14,850.83 0.22%
24-Apr-18 657.80 2.67% 14,876.23 0.17%
25-Apr-18 676.25 2.80% 14,808.99 -0.45%
26-Apr-18 642.40 -5.01% 14,867.05 0.39%
27-Apr-18 620.45 -3.42% 14,961.35 0.63%
30-Apr-18 621.50 0.17% 15,047.73 0.58%
02-May-18 620.90 -0.10% 14,964.72 -0.55%
3-May-18 643.4 3.62% 14,876.11 -0.59%
4-May-18 637.4 -0.93% 14,803.81 -0.49%
7-May-18 641.25 0.60% 14,919.88 0.78%
8-May-18 619.25 -3.43% 14,924.78 0.03%
9-May-18 615.55 -0.60% 14,924.84 0.00%
10-May-18 617.75 0.36% 14,832.96 -0.62%
11-May-18 634 2.63% 14,928.11 0.64%
14-May-18 637.65 0.58% 14,882.28 -0.31%
15-May-18 639.5 0.29% 14,851.99 -0.20%
16-May-18 606.05 -5.23% 14,801.41 -0.34%
17-May-18 606.2 0.02% 14,763.20 -0.26%
18-May-18 606 -0.03% 14,603.81 -1.08%
21-May-18 604.8 -0.20% 14,449.12 -1.06%
22-May-18 609.8 0.83% 14,506.87 0.40%
23-May-18 607.5 -0.38% 14,381.92 -0.86%
24-May-18 606.15 -0.22% 14,457.14 0.52%
25-May-18 606.3 0.02% 14,620.27 1.13%
28-May-18 614.75 1.39% 14,765.02 0.99%
29-May-18 606.3 -1.37% 14,694.60 -0.48%
30-May-18 604.65 -0.27% 14,672.26 -0.15%
31-May-18 597.6 -1.17% 14,765.69 0.64%
1-Jun-18 598.55 0.16% 14,673.56 -0.62%
4-Jun-18 592.15 -1.07% 14,549.80 -0.84%
5-Jun-18 587.7 -0.75% 14,444.21 -0.73%
6-Jun-18 587.1 -0.10% 14,595.65 1.05%
7-Jun-18 585.9 -0.20% 14,742.84 1.01%
8-Jun-18 590.95 0.86% 14,768.92 0.18%
11-Jun-18 587.1 -0.65% 14,793.53 0.17%
12-Jun-18 585.45 -0.28% 14,873.60 0.54%
13-Jun-18 590.8 0.91% 14,878.06 0.03%
14-Jun-18 586.5 -0.73% 14,835.89 -0.28%
15-Jun-18 584.35 -0.37% 14,813.40 -0.15%
18-Jun-18 589.35 0.86% 14,777.60 -0.24%
19-Jun-18 600.9 1.96% 14,649.06 -0.87%
20-Jun-18 595.1 -0.97% 14,715.02 0.45%
21-Jun-18 595 -0.02% 14,654.16 -0.41%
22-Jun-18 589.25 -0.97% 14,743.27 0.61%
25-Jun-18 582.15 -1.20% 14,646.20 -0.66%
26-Jun-18 578.25 -0.67% 14,640.97 -0.04%
27-Jun-18 584.7 1.12% 14,478.96 -1.11%
28-Jun-18 587.5 0.48% 14,337.41 -0.98%
29-Jun-18 607.45 3.40% 14,528.54 1.33%
2-Jul-18 595.35 -1.99% 14,450.23 -0.54%
3-Jul-18 610.65 2.57% 14,515.44 0.45%
4-Jul-18 604.8 -0.96% 14,584.97 0.48%
5-Jul-18 603.6 -0.20% 14,546.61 -0.26%
6-Jul-18 601.3 -0.38% 14,587.74 0.28%
9-Jul-18 595.8 -0.91% 14,719.51 0.90%
10-Jul-18 600.8 0.84% 14,847.65 0.87%
11-Jul-18 603.7 0.48% 14,820.45 -0.18%
12-Jul-18 598.7 -0.83% 14,882.13 0.42%
13-Jul-18 605.65 1.16% 14,826.58 -0.37%
16-Jul-18 602.15 -0.58% 14,649.37 -1.20%
17-Jul-18 599.1 -0.51% 14,786.73 0.94%
18-Jul-18 599.55 0.08% 14,705.78 -0.55%
19-Jul-18 598.45 -0.18% 14,657.63 -0.33%
20-Jul-18 599.7 0.21% 14,735.33 0.53%
23-Jul-18 599.55 -0.03% 14,855.22 0.81%
24-Jul-18 601.4 0.31% 14,994.47 0.94%
25-Jul-18 590.95 -1.74% 14,996.19 0.01%
26-Jul-18 576.9 -2.38% 15,059.90 0.42%
27-Jul-18 582.7 1.01% 15,200.81 0.94%
30-Jul-18 594.55 2.03% 15,264.35 0.42%
31-Jul-18 598.1 0.60% 15,314.81 0.33%
1-Aug-18 597.15 -0.16% 15,312.72 -0.01%
2-Aug-18 596.95 -0.03% 15,219.82 -0.61%
3-Aug-18 601.55 0.77% 15,361.14 0.93%
6-Aug-18 594.6 -1.16% 15,404.19 0.28%
7-Aug-18 578.7 -2.67% 15,391.07 -0.09%
8-Aug-18 580.7 0.35% 15,450.35 0.39%
9-Aug-18 589.55 1.52% 15,500.19 0.32%
10-Aug-18 576.95 -2.14% 15,423.22 -0.50%
13-Aug-18 573.4 -0.62% 15,323.04 -0.65%
14-Aug-18 577.35 0.69% 15,425.18 0.67%
16-Aug-18 576.15 -0.21% 15,360.75 -0.42%
17-Aug-18 583 1.19% 15,495.21 0.88%
20-Aug-18 587.2 0.72% 15,605.90 0.71%
21-Aug-18 591.85 0.79% 15,639.68 0.22%
23-Aug-18 601.15 1.57% 15,663.77 0.15%
24-Aug-18 592.35 -1.46% 15,629.21 -0.22%
27-Aug-18 593.7 0.23% 15,796.41 1.07%
28-Aug-18 594.65 0.16% 15,838.84 0.27%
29-Aug-18 589.2 -0.92% 15,816.48 -0.14%
30-Aug-18 591.1 0.32% 15,819.65 0.02%
31-Aug-18 594.75 0.62% 15,846.20 0.17%
3-Sep-18 597.20 0.41% 15,737.53 -0.69%
4-Sep-18 600.30 0.52% 15,548.65 -1.20%
5-Sep-18 624.30 4.00% 15,485.85 -0.40%
6-Sep-18 623.35 -0.15% 15,563.12 0.50%
7-Sep-18 617.50 -0.94% 15,659.97 0.62%
10-Sep-18 612.50 -0.81% 15,451.73 -1.33%
11-Sep-18 609.55 -0.48% 15,234.39 -1.41%
12-Sep-18 604.95 -0.75% 15,325.85 0.60%
14-Sep-18 619.75 2.45% 15,528.44 1.32%
17-Sep-18 628.55 1.42% 15,376.69 -0.98%
18-Sep-18 637.50 1.42% 15,218.00 -1.03%
19-Sep-18 624.60 -2.02% 15,139.04 -0.52%
21-Sep-18 642.20 2.82% 14,945.39 -1.28%
24-Sep-18 618.40 -3.71% 14,654.49 -1.95%
25-Sep-18 621.15 0.44% 14,751.49 0.66%
26-Sep-18 621.75 0.10% 14,745.99 -0.04%
27-Sep-18 608.60 -2.11% 14,590.83 -1.05%
28-Sep-18 596.15 -2.05% 14,445.89 -0.99%
1-Oct-18 598.00 0.31% 14,533.55 0.61%
3-Oct-18 597.85 -0.03% 14,365.43 -1.16%
4-Oct-18 597.80 -0.01% 14,047.35 -2.21%
5-Oct-18 578.65 -3.20% 13,689.97 -2.54%
8-Oct-18 576.30 -0.41% 13,652.67 -0.27%
9-Oct-18 577.90 0.28% 13,585.36 -0.49%
10-Oct-18 589.35 1.98% 13,882.35 2.19%
11-Oct-18 590.05 0.12% 13,596.82 -2.06%
12-Oct-18 584.80 -0.89% 13,906.10 2.27%
15-Oct-18 594.15 1.60% 13,978.45 0.52%
16-Oct-18 595.50 0.23% 14,111.63 0.95%
17-Oct-18 587.55 -1.34% 13,887.26 -1.59%
19-Oct-18 585.55 -0.34% 13,704.74 -1.31%
22-Oct-18 592.90 1.26% 13,602.86 -0.74%
23-Oct-18 583.60 -1.57% 13,470.50 -0.97%
24-Oct-18 585.50 0.33% 13,578.40 0.80%
25-Oct-18 575.25 -1.75% 13,443.57 -0.99%
26-Oct-18 571.80 -0.60% 13,352.53 -0.68%
29-Oct-18 585.65 2.42% 13,655.89 2.27%
30-Oct-18 569.50 -2.76% 13,647.10 -0.06%
31-Oct-18 572.85 0.59% 13,881.71 1.72%
1-Nov-18 573.35 0.09% 13,915.75 0.25%
2-Nov-18 577.70 0.76% 14,112.76 1.42%
5-Nov-18 578.40 0.12% 14,081.57 -0.22%
6-Nov-18 582.75 0.75% 14,062.78 -0.13%
7-Nov-18 591.15 1.44% 14,170.33 0.76%
9-Nov-18 587.00 -0.70% 14,185.40 0.11%
12-Nov-18 584.35 -0.45% 14,042.74 -1.01%
13-Nov-18 581.55 -0.48% 14,146.17 0.74%
14-Nov-18 578.90 -0.46% 14,143.55 -0.02%
15-Nov-18 577.15 -0.30% 14,193.11 0.35%
16-Nov-18 577.20 0.01% 14,249.66 0.40%
19-Nov-18 567.60 -1.66% 14,346.06 0.68%
20-Nov-18 565.75 -0.33% 14,208.30 -0.96%
21-Nov-18 568.45 0.48% 14,173.59 -0.24%
22-Nov-18 581.00 2.21% 14,079.47 -0.66%
26-Nov-18 566.25 -2.54% 14,178.53 0.70%
27-Nov-18 563.70 -0.45% 14,237.43 0.42%
28-Nov-18 552.85 -1.92% 14,250.62 0.09%
29-Nov-18 543.30 -1.73% 14,396.33 1.02%
30-Nov-18 540.65 -0.49% 14,429.00 0.23%
3-Dec-18 549.60 1.66% 14,469.78 0.28%
4-Dec-18 558.50 1.62% 14,454.31 -0.11%
5-Dec-18 546.20 -2.20% 14,315.92 -0.96%
6-Dec-18 536.85 -1.71% 14,080.71 -1.64%
7-Dec-18 538.85 0.37% 14,170.58 0.64%
10-Dec-18 527.40 -2.12% 13,904.18 -1.88%
11-Dec-18 532.05 0.88% 14,033.22 0.93%
12-Dec-18 531.45 -0.11% 14,306.94 1.95%
13-Dec-18 551.00 3.68% 14,390.84 0.59%
14-Dec-18 574.00 4.17% 14,412.03 0.15%
17-Dec-18 568.05 -1.04% 14,515.94 0.72%
18-December-18 566.10 -0.34% 14,553.10 0.26%
19-December-18 566.60 0.09% 14,661.08 0.74%
20-December-18 567.85 0.22% 14,642.72 -0.13%
21-December-18 563.35 -0.79% 14,401.20 -1.65%
24-December-18 561.55 -0.32% 14,279.65 -0.84%
26-December-18 560.2 -0.24% 14,334.40 0.38%
27-December-18 563.2 0.54% 14,390.12 0.39%
28-December-18 560.75 -0.44% 14,516.04 0.88%
31-December-18 561.1 0.06% 14,540.39 0.17%
1-January-19 556.40 -0.84% 14,587.25 0.32%
2-January-19 553.75 -0.48% 14,432.40 -1.06%
3-January-19 548.10 -1.02% 14,290.85 -0.98%
4-January-19 544.00 -0.75% 14,355.02 0.45%
7-January-19 547.30 0.61% 14,389.35 0.24%
8-January-19 551.20 0.71% 14,425.57 0.25%
9-January-19 563.35 2.20% 14,470.17 0.31%
10-January-19 549.15 -2.52% 14,459.85 -0.07%
11-January-19 543.50 -1.03% 14,422.98 -0.25%
14-January-19 540.90 -0.48% 14,350.37 -0.50%
15-January-19 540.05 -0.16% 14,514.43 1.14%
16-January-19 540.10 0.01% 14,520.13 0.04%
17-January-19 561.75 4.01% 14,524.79 0.03%
18-Jan-19 564.55 0.50% 14,488.81 -0.25%
21-Jan-19 570.20 1.00% 14,506.57 0.12%
22-Jan-19 577.50 1.28% 14,470.55 -0.25%
23-Jan-19 577.00 -0.09% 14,379.84 -0.63%
24-Jan-19 587.00 1.73% 14,383.46 0.03%
25-Jan-19 590.05 0.52% 14,260.83 -0.85%
28-Jan-19 570.95 -3.24% 14,075.91 -1.30%
29-Jan-19 560.85 -1.77% 14,075.71 0.00%
30-Jan-19 565.30 0.79% 14,083.19 0.05%
31-Jan-19 579.85 2.57% 14,285.11 1.43%
1-Feb-19 596.50 2.87% 14,361.85 0.54%
4-Feb-19 597.60 0.18% 14,338.05 -0.17%
5-Feb-19 600.35 0.46% 14,322.26 -0.11%
6-Feb-19 597.65 -0.45% 14,450.95 0.90%
7-Feb-19 601.55 0.65% 14,500.24 0.34%
8-Feb-19 613.65 2.01% 14,323.79 -1.22%
11-Feb-19 601.60 -1.96% 14,214.75 -0.76%
12-Feb-19 594.60 -1.16% 14,148.34 -0.47%
13-Feb-19 604.20 1.61% 14,087.93 -0.43%
14-Feb-19 586.40 -2.95% 14,064.80 -0.16%
15-Feb-19 586.45 0.01% 13,994.20 -0.50%
18-Feb-19 596.20 1.66% 13,874.99 -0.85%
19-Feb-19 594.00 -0.37% 13,858.93 -0.12%
20-Feb-19 587.90 -1.03% 14,019.13 1.16%
21-Feb-19 586.00 -0.32% 14,105.87 0.62%
22-Feb-19 595.90 1.69% 14,136.76 0.22%
25-Feb-19 589.10 -1.14% 14,245.60 0.77%
26-Feb-19 584.15 -0.84% 14,186.18 -0.42%
27-Feb-19 588.50 0.74% 14,173.30 -0.09%
28-Feb-19 589.95 0.25% 14,196.80 0.17%
1-Mar-19 585.05 -0.83% 14,319.03 0.86%
5-Mar-19 589.25 0.72% 14,532.99 1.49%
6-Mar-19 590.00 0.13% 14,618.31 0.59%
7-Mar-19 586.65 -0.57% 14,612.15 -0.04%
8-Mar-19 586.15 -0.09% 14,591.91 -0.14%
11-Mar-19 589.60 0.59% 14,797.78 1.41%
12-Mar-19 592.95 0.57% 14,949.37 1.02%
13-Mar-19 588.70 -0.72% 14,973.72 0.16%
14-Mar-19 584.00 -0.80% 14,970.59 -0.02%
15-Mar-19 578.00 -1.03% 15,045.28 0.50%
18-Mar-19 571.95 -1.05% 15,069.49 0.16%
19-Mar-19 575.30 0.59% 15,160.68 0.61%
20-Mar-19 579.35 0.70% 15,136.60 -0.16%
22-Mar-19 574.35 -0.86% 15,051.35 -0.56%
25-Mar-19 565.35 -1.57% 14,916.85 -0.89%
26-Mar-19 573.55 1.45% 15,066.84 1.01%
27-Mar-19 582.00 1.47% 15,057.53 -0.06%
28-Mar-19 594.75 2.19% 15,215.86 1.05%
29-Mar-19 587.95 -1.14% 15,304.57 0.58%
1-Apr-19 586.30 -0.28% 15,373.98 0.45%
2-Apr-19 584.70 -0.27% 15,399.72 0.17%
3-Apr-19 587.70 0.51% 15,312.73 -0.56%
4-Apr-19 581.05 -1.13% 15,260.89 -0.34%
5-Apr-19 579.80 -0.22% 15,347.23 0.57%
8-Apr-19 579.10 -0.12% 15,268.15 -0.52%
9-Apr-19 576.25 -0.49% 15,337.23 0.45%
10-Apr-19 574.25 -0.35% 15,245.47 -0.60%
11-Apr-19 577.15 0.51% 15,261.38 0.10%
12-Apr-19 575.15 -0.35% 15,324.53 0.41%
15-Apr-19 578.75 0.63% 15,388.87 0.42%
16-Apr-19 580.40 0.29% 15,501.39 0.73%
18-Apr-19 581.30 0.16% 15,421.87 -0.51%
22-Apr-19 595.75 2.49% 15,207.33 -1.39%
23-Apr-19 597.10 0.23% 15,188.00 -0.13%
24-Apr-19 601.15 0.68% 15,348.12 1.05%
25-Apr-19 608.80 1.27% 15,258.15 -0.59%
26-Apr-19 609.70 0.15% 15,338.58 0.53%
30-Apr-19 610.45 0.12% 15,293.75 -0.29%
2-May-19 608.80 -0.27% 15,252.01 -0.27%
3-May-19 600.45 -1.37% 15,231.50 -0.13%
6-May-19 608.40 1.32% 15,087.28 -0.95%
7-May-19 608.60 0.03% 14,958.09 -0.86%
8-May-19 613.20 0.76% 14,780.67 -1.19%
9-May-19 607.45 -0.94% 14,716.32 -0.44%
10-May-19 598.70 -1.44% 14,699.29 -0.12%
13-May-19 588.35 -1.73% 14,495.61 -1.39%
14-May-19 594.30 1.01% 14,578.47 0.57%
15-May-19 588.45 -0.98% 14,497.75 -0.55%
16-May-19 595.65 1.22% 14,596.24 0.68%
17-May-19 591.75 -0.65% 14,767.17 1.17%
20-May-19 602.30 1.78% 15,304.65 3.64%
21-May-19 603.55 0.21% 15,156.71 -0.97%
22-May-19 614.95 1.89% 15,193.67 0.24%
23-May-19 614.95 0.00% 15,123.20 -0.46%
24-May-19 625.95 1.79% 15,392.19 1.78%
27-May-19 643.20 2.76% 15,523.60 0.85%
28-May-19 689.25 7.16% 15,551.66 0.18%
29-May-19 680.10 -1.33% 15,447.89 -0.67%
30-May-19 685.15 0.74% 15,543.65 0.62%
31-May-19 675.95 -1.34% 15,517.90 -0.17%
3-Jun-19 684.35 1.24% 15,705.30 1.21%
4-Jun-19 684.80 0.07% 15,636.00 -0.44%
6-Jun-19 665.65 -2.80% 15,395.54 -1.54%
7-Jun-19 669.75 0.62% 15,413.04 0.11%
10-Jun-19 660.05 -1.45% 15,458.40 0.29%
11-Jun-19 336.35 -49.04% 15,524.17 0.43%
12-Jun-19 334.25 -0.62% 15,436.56 -0.56%
13-Jun-19 352.95 5.59% 15,426.80 -0.06%
14-Jun-19 326.55 -7.48% 15,304.57 -0.79%
17-Jun-19 319.70 -2.10% 15,106.50 -1.29%
18-Jun-19 318.80 -0.28% 15,128.25 0.14%
19-Jun-19 317.75 -0.33% 15,089.68 -0.25%
20-Jun-19 323.95 1.95% 15,277.09 1.24%
21-Jun-19 333.85 3.06% 15,172.48 -0.68%
24-Jun-19 332.50 -0.40% 15,144.88 -0.18%
25-Jun-19 324.80 -2.32% 15,253.60 0.72%
26-Jun-19 325.40 0.18% 15,332.21 0.52%
27-Jun-19 327.15 0.54% 15,350.45 0.12%
28-Jun-19 333.65 1.99% 15,291.70 -0.38%
1-Jul-19 326.20 -2.23% 15,380.24 0.58%
2-Jul-19 323.80 -0.74% 15,429.64 0.32%
3-Jul-19 327.85 1.25% 15,450.21 0.13%
4-Jul-19 330.40 0.78% 15,479.27 0.19%
5-Jul-19 323.50 -2.09% 15,291.98 -1.21%
8-Jul-19 316.20 -2.26% 14,960.48 -2.17%
9-Jul-19 314.35 -0.59% 14,970.24 0.07%
10-Jul-19 313.90 -0.14% 14,881.72 -0.59%
11-Jul-19 313.20 -0.22% 14,985.77 0.70%
12-Jul-19 314.35 0.37% 14,971.95 -0.09%
15-Jul-19 316.35 0.64% 14,991.05 0.13%
16-Jul-19 321.75 1.71% 15,091.12 0.67%
17-Jul-19 322.95 0.37% 15,111.61 0.14%
18-Jul-19 322.15 -0.25% 14,970.66 -0.93%
19-Jul-19 318.50 -1.13% 14,736.48 -1.56%
22-Jul-19 326.70 2.57% 14,641.86 -0.64%
23-Jul-19 321.80 -1.50% 14,617.72 -0.16%
24-Jul-19 314.15 -2.38% 14,502.25 -0.79%
25-Jul-19 309.60 -1.45% 14,503.37 0.01%
26-Jul-19 311.45 0.60% 14,553.92 0.35%
29-Jul-19 315.90 1.43% 14,424.07 -0.89%
30-Jul-19 304.60 -3.58% 14,260.40 -1.13%
31-Jul-19 301.25 -1.10% 14,324.12 0.45%
1-Aug-19 298.85 -0.80% 14,152.74 -1.20%
2-Aug-19 300.05 0.40% 14,165.40 0.09%
5-Aug-19 299.45 -0.20% 13,993.11 -1.22%
6-Aug-19 306.05 2.20% 14,128.20 0.97%
7-Aug-19 313.50 2.43% 14,028.89 -0.70%
8-Aug-19 315.40 0.61% 14,230.48 1.44%
9-Aug-19 314.20 -0.38% 14,334.42 0.73%
13-Aug-19 307.95 -1.99% 14,083.35 -1.75%
14-Aug-19 305.80 -0.70% 14,211.79 0.91%
16-Aug-19 307.35 0.51% 14,235.18 0.16%
19-Aug-19 307.40 0.02% 14,252.70 0.12%
20-Aug-19 305.35 -0.67% 14,193.91 -0.41%
21-Aug-19 300.35 -1.64% 14,052.31 -1.00%
22-Aug-19 304.35 1.33% 13,821.18 -1.64%
23-Aug-19 300.75 -1.18% 13,932.86 0.81%
26-Aug-19 301.75 0.33% 14,209.07 1.98%
27-Aug-19 299.70 -0.68% 14,302.54 0.66%
28-Aug-19 303.30 1.20% 14,219.71 -0.58%
29-Aug-19 305.90 0.86% 14,122.10 -0.69%
30-Aug-19 308.70 0.92% 14,234.07 0.79%
3-Sep-19 310.80 0.68% 13,955.84 -1.95%
4-Sep-19 312.70 0.61% 14,002.77 0.34%
5-Sep-19 315.05 0.75% 14,022.67 0.14%
6-Sep-19 321.55 2.06% 14,137.04 0.82%
9-Sep-19 324.10 0.79% 14,220.34 0.59%
11-Sep-19 327.90 1.17% 14,288.49 0.48%
12-Sep-19 320.10 -2.38% 14,240.32 -0.34%
13-Sep-19 320.85 0.23% 14,351.45 0.78%
16-Sep-19 316.10 -1.48% 14,283.54 -0.47%
17-Sep-19 304.75 -3.59% 14,038.13 -1.72%
18-Sep-19 309.85 1.67% 14,078.06 0.28%
19-Sep-19 310.80 0.31% 13,900.71 -1.26%
20-Sep-19 317.05 2.01% 14,643.08 5.34%
23-Sep-19 318.35 0.41% 15,044.91 2.74%
24-Sep-19 314.05 -1.35% 15,024.64 -0.13%
25-Sep-19 310.20 -1.23% 14,819.33 -1.37%
26-Sep-19 314.10 1.26% 14,981.24 1.09%
27-Sep-19 308.75 -1.70% 14,899.79 -0.54%
30-Sep-19 310.20 0.47% 14,810.02 -0.60%
1-Oct-19 306.25 -1.27% 14,645.34 -1.11%
3-Oct-19 308.95 0.88% 14,586.04 -0.40%
4-Oct-19 311.00 0.66% 14,415.63 -1.17%
7-Oct-19 305.65 -1.72% 14,338.91 -0.53%
9-Oct-19 304.70 -0.31% 14,555.96 1.51%
10-Oct-19 309.00 1.41% 14,450.80 -0.72%
11-Oct-19 307.90 -0.36% 14,535.99 0.59%
14-Oct-19 314.70 2.21% 14,580.11 0.30%
15-Oct-19 325.05 3.29% 14,681.49 0.70%
16-Oct-19 327.45 0.74% 14,731.77 0.34%
17-Oct-19 327.40 -0.02% 14,910.83 1.22%
18-Oct-19 331.90 1.37% 15,051.55 0.94%
22-Oct-19 326.45 -1.64% 14,996.40 -0.37%
23-Oct-19 330.25 1.16% 15,016.61 0.13%
24-Oct-19 330.25 0.00% 14,978.50 -0.25%
25-Oct-19 330.05 -0.06% 14,967.51 -0.07%
27-Oct-19 329.85 -0.06% 15,047.74 0.54%
29-Oct-19 330.00 0.05% 15,239.54 1.27%
30-Oct-19 330.60 0.18% 15,317.96 0.51%
31-Oct-19 330.85 0.08% 15,387.13 0.45%
1-Nov-19 325.00 -1.77% 15,409.93 0.15%
4-Nov-19 329.80 1.48% 15,452.27 0.27%
5-Nov-19 330.30 0.15% 15,393.76 -0.38%
6-Nov-19 326.15 -1.26% 15,437.74 0.29%
7-Nov-19 323.80 -0.72% 15,507.01 0.45%
8-Nov-19 330.60 2.10% 15,372.39 -0.87%
11-Nov-19 330.45 -0.05% 15,391.45 0.12%
13-Nov-19 329.65 -0.24% 15,284.82 -0.69%
14-Nov-19 322.85 -2.06% 15,313.36 0.19%
15-Nov-19 319.35 -1.08% 15,336.64 0.15%
18-Nov-19 319.30 -0.02% 15,341.05 0.03%
19-Nov-19 324.95 1.77% 15,395.10 0.35%
20-Nov-19 330.45 1.69% 15,461.96 0.43%
21-Nov-19 326.65 -1.15% 15,410.83 -0.33%
22-Nov-19 325.65 -0.31% 15,355.38 -0.36%
25-Nov-19 323.80 -0.57% 15,554.52 1.30%
26-Nov-19 310.70 -4.05% 15,492.35 -0.40%
27-Nov-19 316.20 1.77% 15,576.18 0.54%
28-Nov-19 314.85 -0.43% 15,660.07 0.54%
29-Nov-19 317.20 0.75% 15,567.67 -0.59%
2-Dec-19 316.40 -0.25% 15,545.31 -0.14%
3-Dec-19 309.05 -2.32% 15,457.18 -0.57%
4-Dec-19 308.10 -0.31% 15,521.26 0.41%
5-Dec-19 306.40 -0.55% 15,478.54 -0.28%
6-Dec-19 308.45 0.67% 15,338.67 -0.90%
9-Dec-19 310.10 0.53% 15,344.56 0.04%
10-Dec-19 303.85 -2.02% 15,222.75 -0.79%
11-Dec-19 300.00 -1.27% 15,286.77 0.42%
12-Dec-19 298.90 -0.37% 15,371.37 0.55%
13-Dec-19 300.65 0.59% 15,521.95 0.98%
16-Dec-19 296.40 -1.41% 15,472.95 -0.32%
17-Dec-19 300.20 1.28% 15,602.70 0.84%
18-Dec-19 303.90 1.23% 15,653.35 0.32%
19-December-19 309.40 1.81% 15,689.86 0.23%
20-December-19 311.75 0.76% 15,716.53 0.17%
23-December-19 309.80 -0.63% 15,705.98 -0.07%
24-December-19 312.60 0.90% 15,659.03 -0.30%
26-December-19 310.15 -0.78% 15,581.54 -0.49%
27-December-19 310.00 -0.05% 15,726.46 0.93%
30-December-19 324.00 4.52% 15,748.18 0.14%
31-December-19 321.55 -0.76% 15,667.44 -0.51%
1-January-20 321.95 0.12% 15,694.44 0.17%
2-January-20 335.15 4.10% 15,838.69 0.92%
3-January-20 328.50 -1.98% 15,777.51 -0.39%
6-January-20 319.85 -2.63% 15,466.47 -1.97%
7-January-20 309.65 -3.19% 15,554.84 0.57%
8-January-20 308.65 -0.32% 15,539.30 -0.10%
9-January-20 309.65 0.32% 15,779.59 1.55%
10-January-20 309.30 -0.11% 15,835.35 0.35%
13-January-20 312.30 0.97% 15,942.11 0.67%
14-January-20 309.15 -1.01% 15,996.72 0.34%
15-January-20 311.70 0.82% 16,014.80 0.11%
16-Jan-20 309.20 -0.80% 16,048.77 0.21%
17-Jan-20 311.15 0.63% 16,062.95 0.09%
20-Jan-20 308.30 -0.92% 15,921.29 -0.88%
21-Jan-20 306.65 -0.54% 15,860.72 -0.38%
22-Jan-20 309.15 0.82% 15,796.54 -0.40%
23-Jan-20 304.80 -1.41% 15,917.63 0.77%
24-Jan-20 307.90 1.02% 16,013.34 0.60%
27-Jan-20 310.70 0.91% 15,879.53 -0.84%
28-Jan-20 312.30 0.51% 15,806.64 -0.46%
29-Jan-20 312.60 0.10% 15,891.90 0.54%
30-Jan-20 309.35 -1.04% 15,747.03 -0.91%
31-Jan-20 313.95 1.49% 15,649.81 -0.62%
1-Feb-20 313.90 -0.02% 15,248.38 -2.57%
3-Feb-20 314.65 0.24% 15,319.69 0.47%
4-Feb-20 310.55 -1.30% 15,635.88 2.06%
5-Feb-20 311.85 0.42% 15,792.95 1.00%
6-Feb-20 314.55 0.87% 15,875.09 0.52%
7-Feb-20 313.75 -0.25% 15,866.56 -0.05%
10-Feb-20 312.05 -0.54% 15,779.84 -0.55%
11-Feb-20 308.05 -1.28% 15,841.41 0.39%
12-Feb-20 305.90 -0.70% 15,921.17 0.50%
13-Feb-20 311.40 1.80% 15,890.91 -0.19%
14-Feb-20 306.55 -1.56% 15,797.63 -0.59%
17-Feb-20 305.90 -0.21% 15,684.42 -0.72%
18-Feb-20 306.85 0.31% 15,614.26 -0.45%
19-Feb-20 307.85 0.33% 15,808.75 1.25%
20-Feb-20 307.05 -0.26% 15,787.45 -0.13%
24-Feb-20 304.25 -0.91% 15,469.29 -2.02%
25-Feb-20 308.35 1.35% 15,418.71 -0.33%
26-Feb-20 307.40 -0.31% 15,256.99 -1.05%
27-Feb-20 304.05 -1.09% 15,183.85 -0.48%
28-Feb-20 300.25 -1.25% 14,627.62 -3.66%
2-Mar-20 290.30 -3.31% 14,549.71 -0.53%
3-Mar-20 293.75 1.19% 14,783.59 1.61%
4-Mar-20 298.65 1.67% 14,676.22 -0.73%
5-Mar-20 299.20 0.18% 14,706.49 0.21%
6-Mar-20 294.15 -1.69% 14,355.82 -2.38%
9-Mar-20 284.50 -3.28% 13,668.30 -4.79%
11-Mar-20 289.85 1.88% 13,652.78 -0.11%
12-Mar-20 281.15 -3.00% 12,517.50 -8.32%
13-Mar-20 279.30 -0.66% 12,941.75 3.39%
16-Mar-20 267.65 -4.17% 12,024.19 -7.09%
17-Mar-20 250.35 -6.46% 11,755.59 -2.23%
18-Mar-20 247.85 -1.00% 11,115.68 -5.44%
19-Mar-20 234.45 -5.41% 10,783.16 -2.99%
20-Mar-20 238.60 1.77% 11,359.42 5.34%
23-Mar-20 222.35 -6.81% 9,896.25 -12.88%
24-Mar-20 223.05 0.31% 10,100.10 2.06%
25-Mar-20 228.60 2.49% 10,666.93 5.61%
26-Mar-20 226.90 -0.74% 11,148.36 4.51%
27-Mar-20 223.10 -1.67% 11,106.47 -0.38%
30-Mar-20 225.40 1.03% 10,714.78 -3.53%
31-Mar-20 241.55 7.17% 11,098.23 3.58%
1-Apr-20 243.75 0.91% 10,728.88 -3.33%
3-Apr-20 251.40 3.14% 10,527.29 -1.88%
7-Apr-20 272.10 8.23% 11,346.44 7.78%
8-Apr-20 271.55 -0.20% 11,364.04 0.16%
9-Apr-20 279.20 2.82% 11,805.03 3.88%
13-Apr-20 280.80 0.57% 11,674.41 -1.11%
15-Apr-20 279.05 -0.62% 11,652.15 -0.19%
16-Apr-20 280.15 0.39% 11,767.70 0.99%
17-Apr-20 286.60 2.30% 12,086.46 2.71%
20-Apr-20 313.10 9.25% 12,087.06 0.00%
21-Apr-20 308.00 -1.63% 11,732.56 -2.93%
22-Apr-20 314.70 2.18% 11,957.12 1.91%
23-Apr-20 313.35 -0.43% 12,103.17 1.22%
24-Apr-20 306.70 -2.12% 11,895.45 -1.72%
27-Apr-20 309.55 0.93% 12,070.36 1.47%
28-Apr-20 309.20 -0.11% 12,179.22 0.90%
29-Apr-20 307.40 -0.58% 12,374.80 1.61%
30-Apr-20 321.45 4.57% 12,721.00 2.80%
04-May-20 319.70 -0.54% 12,051.46 -5.26%
05-May-20 314.45 -1.64% 11,938.40 -0.94%
6-May-20 312.35 -0.67% 12,023.64 0.71%
7-May-20 317.65 1.70% 11,938.42 -0.71%
8-May-20 314.85 -0.88% 11,988.93 0.42%
11-May-20 317.25 0.76% 11,997.79 0.07%
12-May-20 319.20 0.61% 11,940.15 -0.48%
13-May-20 325.75 2.05% 12,171.26 1.94%
14-May-20 339.75 4.30% 11,926.23 -2.01%
15-May-20 337.45 -0.68% 11,907.64 -0.16%
18-May-20 335.35 -0.62% 11,499.61 -3.43%
19-May-20 347.20 3.53% 11,557.69 0.51%
20-May-20 350.35 0.91% 11,784.13 1.96%
21-May-20 359.70 2.67% 11,843.93 0.51%
22-May-20 356.75 -0.82% 11,763.18 -0.68%
26-May-20 354.70 -0.57% 11,777.99 0.13%
27-May-20 344.20 -2.96% 12,055.24 2.35%
28-May-20 350.35 1.79% 12,271.50 1.79%
29-May-20 356.85 1.86% 12,414.85 1.17%
01-Jun-20 357.30 0.13% 12,726.27 2.51%
02-Jun-20 370.90 3.81% 12,913.91 1.47%
03-Jun-20 370.70 -0.05% 13,016.47 0.79%
04-Jun-20 364.15 -1.77% 12,994.86 -0.17%
5-Jun-20 368.15 1.10% 13,168.97 1.34%
8-Jun-20 372.50 1.18% 13,208.57 0.30%
9-Jun-20 365.10 -1.99% 13,071.46 -1.04%
10-Jun-20 361.10 -1.10% 13,161.34 0.69%
11-Jun-20 364.00 0.80% 12,910.01 -1.91%
12-Jun-20 368.40 1.21% 13,002.13 0.71%
15-Jun-20 365.90 -0.68% 12,828.38 -1.34%
16-Jun-20 367.75 0.51% 12,927.07 0.77%
17-Jun-20 368.85 0.30% 12,916.41 -0.08%
18-Jun-20 373.90 1.37% 13,139.68 1.73%
19-Jun-20 378.45 1.22% 13,330.72 1.45%
22-Jun-20 399.00 5.43% 13,457.04 0.95%
23-Jun-20 420.15 5.30% 13,668.20 1.57%
24-Jun-20 410.80 -2.23% 13,469.62 -1.45%
25-Jun-20 404.30 -1.58% 13,479.59 0.07%
26-Jun-20 406.85 0.63% 13,577.10 0.72%
29-Jun-20 410.20 0.82% 13,466.13 -0.82%
30-Jun-20 400.40 -2.39% 13,438.14 -0.21%
01-Jul-20 408.00 1.90% 13,569.42 0.98%
02-Jul-20 406.25 -0.43% 13,721.36 1.12%
3-Jul-20 437.20 7.62% 13,798.56 0.56%
6-Jul-20 436.40 -0.18% 13,967.84 1.23%
7-Jul-20 438.20 0.41% 14,023.84 0.40%
8-Jul-20 428.90 -2.12% 13,916.81 -0.76%
9-Jul-20 429.20 0.07% 14,027.41 0.79%
10-Jul-20 440.25 2.57% 13,968.64 -0.42%
13-Jul-20 435.65 -1.04% 14,002.65 0.24%
14-Jul-20 422.65 -2.98% 13,780.46 -1.59%
15-Jul-20 415.40 -1.72% 13,780.21 0.00%
16-Jul-20 404.45 -2.64% 13,905.49 0.91%
17-Jul-20 423.55 4.72% 14,114.28 1.50%
20-Jul-20 422.30 -0.30% 14,255.13 1.00%
21-Jul-20 423.25 0.22% 14,392.44 0.96%
22-Jul-20 419.05 -0.99% 14,357.18 -0.24%
23-Jul-20 437.50 4.40% 14,460.66 0.72%
24-Jul-20 461.00 5.37% 14,415.85 -0.31%
27-Jul-20 455.00 -1.30% 14,320.59 -0.66%
28-Jul-20 455.55 0.12% 14,507.46 1.30%
29-Jul-20 455.85 0.07% 14,437.31 -0.48%
30-Jul-20 472.15 3.58% 14,337.81 -0.69%
31-Jul-20 486.95 3.13% 14,346.18 0.06%
3-Aug-20 478.00 -1.84% 14,182.52 -1.14%
4-Aug-20 469.60 -1.76% 14,412.79 1.62%
5-Aug-20 461.00 -1.83% 14,435.26 0.16%
6-Aug-20 466.10 1.11% 14,563.83 0.89%
7-Aug-20 471.85 1.23% 14,608.94 0.31%
10-Aug-20 481.60 2.07% 14,717.74 0.74%
11-Aug-20 492.80 2.33% 14,757.56 0.27%
12-Aug-20 490.60 -0.45% 14,746.40 -0.08%
13-Aug-20 487.40 -0.65% 14,783.16 0.25%
14-Aug-20 495.85 1.73% 14,634.87 -1.00%
17-Aug-20 483.30 -2.53% 14,721.97 0.60%
18-Aug-20 485.45 0.44% 14,898.98 1.20%
19-Aug-20 485.00 -0.09% 14,952.69 0.36%
20-Aug-20 474.45 -2.18% 14,878.77 -0.49%
21-Aug-20 483.35 1.88% 14,965.72 0.58%
24-Aug-20 477.55 -1.20% 15,081.94 0.78%
25-Aug-20 503.75 5.49% 15,103.03 0.14%
26-Aug-20 491.70 -2.39% 15,191.47 0.59%
27-Aug-20 489.35 -0.48% 15,217.07 0.17%
28-Aug-20 488.45 -0.18% 15,309.58 0.61%
31-Aug-20 474.15 -2.93% 14,890.06 -2.74%
1-Sep-20 473.25 -0.19% 15,006.09 0.78%
2-Sep-20 470.55 -0.57% 15,122.35 0.77%
3-Sep-20 475.30 1.01% 15,145.30 0.15%
4-Sep-20 469.05 -1.31% 14,897.10 -1.64%
7-Sep-20 457.20 -2.53% 14,899.35 0.02%
8-Sep-20 451.55 -1.24% 14,820.99 -0.53%
9-Sep-20 453.75 0.49% 14,764.14 -0.38%
10-Sep-20 474.45 4.56% 14,973.23 1.42%
11-Sep-20 475.30 0.18% 15,012.16 0.26%
14-Sep-20 533.55 12.26% 15,088.37 0.51%
15-Sep-20 561.75 5.29% 15,217.34 0.85%
16-Sep-20 554.25 -1.34% 15,313.21 0.63%
17-Sep-20 559.45 0.94% 15,211.61 -0.66%
18-Sep-20 567.75 1.48% 15,202.64 -0.06%
21-Sep-20 559.05 -1.53% 14,804.20 -2.62%
22-Sep-20 557.80 -0.22% 14,652.22 -1.03%
23-Sep-20 560.20 0.43% 14,617.61 -0.24%
24-Sep-20 565.55 0.96% 14,221.19 -2.71%
25-Sep-20 577.45 2.10% 14,557.67 2.37%
28-Sep-20 588.10 1.84% 14,834.26 1.90%
29-Sep-20 564.50 -4.01% 14,819.57 -0.10%
30-Sep-20 553.45 -1.96% 14,851.00 0.21%
1-Oct-20 559.60 1.11% 15,038.24 1.26%
5-Oct-20 575.90 2.91% 15,126.05 0.58%
6-Oct-20 564.50 -1.98% 15,295.38 1.12%
7-Oct-20 563.35 -0.20% 15,343.36 0.31%
8-Oct-20 553.50 -1.75% 15,435.38 0.60%
9-Oct-20 559.90 1.16% 15,498.18 0.41%
12-Oct-20 560.05 0.03% 15,480.50 -0.11%
13-Oct-20 551.45 -1.54% 15,468.47 -0.08%
14-Oct-20 552.95 0.27% 15,508.65 0.26%
15-Oct-20 554.25 0.24% 15,167.70 -2.20%
16-Oct-20 555.05 0.14% 15,288.93 0.80%
19-Oct-20 555.05 0.00% 15,424.93 0.89%
20-Oct-20 554.70 -0.06% 15,463.33 0.25%
21-Oct-20 552.25 -0.44% 15,499.84 0.24%
22-Oct-20 536.55 -2.84% 15,487.76 -0.08%
23-Oct-20 533.90 -0.49% 15,539.30 0.33%
26-Oct-20 564.20 5.68% 15,330.08 -1.35%
27-Oct-20 566.45 0.40% 15,484.29 1.01%
28-Oct-20 546.20 -3.57% 15,291.29 -1.25%
29-Oct-20 537.75 -1.55% 15,235.82 -0.36%
30-Oct-20 535.05 -0.50% 15,215.01 -0.14%
2-Nov-20 528.95 -1.14% 15,236.96 0.14%
3-Nov-20 547.50 3.51% 15,394.89 1.04%
4-Nov-20 546.20 -0.24% 15,508.25 0.74%
5-Nov-20 547.90 0.31% 15,776.32 1.73%
6-Nov-20 538.90 -1.64% 15,927.38 0.96%

Group8 IB Project

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Group8 IB Project

Uploaded by

Copyright:

Available Formats

INDIAN INSTITUTE OF MANAGEMENT ROHTAK

Trading Day Abnormal Return

Month Trading Days specification Starting Date Closing Date

28-Sep-15 Age: 15.20273973

Return for the

High Price Low Price Close Price Total Volume No of Trades

Net Turnover Market Cap BSE_500' Return on stock Return on BSE_500

Trading Day Abnormal Return

Medium Term Abnormal Returns

No. of equity shares post offer % of equity shares post offer

Age: 20.83333333 years

93 11-May-16 956.75 0.26% 10,409.63 -0.39%

JM Financial Institutional Securities Ltd

10744708 shares equal to 4792.14 million

No. of shares unAmount Underwritten

1790685 798.65 million

Part 2 Medium Term Abn

Task 1 Trading Day Abnormal Return

Task 2 Medium Term Abnormal Returns

Proportion of shares sold and retained

ading Day Abnormal Return

Medium Term Abnormal Returns Monthly Monthly Monthly

4.18% 4,992,520 4.18%

5.61% 4,311,060 3.61%

Public Shareholders holding more than 1% of the pre-

Trading Day Abnormal Return

Date Open Price High Price Low Price

12-Dec-16 Age: 11.16666667

Return on stock Return on BSE_500 Month

Abnormal return of the month 1

Public Shareholders holding more than 1% of the

Trading Day Abnormal Return

Medium Term Abnormal Returns

D/E ratio 0.68

Unlevered Beta 0.36835

Age: 20.83333333 years

9 12-Apr-16 192 4.92% 10,220.01 0.64%

12 20-Apr-16 187.15 -3.28% 10,492.03 0.17%

Trading Day Abnormal Return

Trading Days Medium Term Abnormal Returns

28,234,880 34.16% 26,972,884

2,240,000 2.71% 2,240,000

urns Return on Abnormal

You might also like