STOCKS MONITORING - BLUE CHIPS:

SN COMPANY CODE DATE

26-Jun-18 2-Dec-18 4-Dec-18 19-Jun-19 25-Mar-20
1 Ayala Corp. AC 886.00 950.00 971.00 900.00 460.00
2 Ayala Land, Inc. ALI 36.60 41.90 42.20 51.00 30.70
3 Aboitiz Power Corp. AP 34.90 33.10 33.10 35.00 26.50
4 Aboitiz Equity Ventures AEV 29.10
5 ALLIACE GLOBAL GROUP INC. AGI 6.40
6 Banco de Oro BDO 124.00 133.20 135.70 139.60 100.00
7 Bank of Phil Islands BPI 86.00 92.05 93.70 80.00 55.40
8 DMCI Holdings DMC 10.20 13.00 12.62 10.48 3.44
9 EMPERADOR INC. EMP 7.20
10 PNOC Energy Devt Corp. EDC 5.24 - -
11 First Metro Phil Equity FMETF 105.00 111.90 113.60 120.00 77.00
12 GLOBE TELECOM INC. GLO 1,840.00
13 GT Capital Holdings GTCAP 899.50 917.00 958.00 920.00 430.00
14 Int'l. Container Terminal Serv. ICT 80.00 93.50 94.60 146.50 69.00
15 Jollibee Foods Corp. JFC 270.60 286.80 293.60 281.00 98.45
16 Metrobank MBT 71.00 76.85 79.95 74.25 35.90
17 Metro Pacific Investments MPI 4.50 4.90 4.95 4.58 2.46
18 Manila Water Co. MWC 27.00 27.00 28.20 23.80 9.24
19 PETRON CORPORATION PCOR 2.10
20 Phil. Savings Bank PSB 44.65
21 Rizal Commercial Banking RCB
22 Robinson's Land Corp. RLC 18.22 21.75 21.35 25.80 12.60
23 SECURITY BANK INC. SECB 109.00
24 SM Investments SM 837.00 948.00 972.50 975.00 800.00
25 SM Prime Holdings SMPH 33.70 36.50 37.35 38.40 27.00
26 PLDT TEL 1,195.00 1,170.00 1,193.00 1,231.00 971.00
27 Universal Robina Corp. URC 119.00 130.00 130.20 173.90 98.40
28 Golden Bria Holdings HVN 325.00 408.00 300.00
29 Synergy Grid 7 Devt Phils SGP 430.20
22
23
24
25
26
27
28
29
30
31-Mar-20 1-Apr-20 2-Apr-20 13-Apr-20 21-Apr-20 5-May-20 7-May-20 13-May-20 19-May-20
467.40 463.00 450.00 508.00 575.00 642.50 662.00 691.00 650.00
30.20 31.15 32.30 33.45 30.95 33.20 33.75 32.50 31.90
26.30 28.00 27.00 27.55 26.00 26.05 26.30 26.20 26.00
37.70 38.75 39.10 43.10 43.90 39.75 38.60 40.90 41.50
6.98 6.97 6.95 6.76 6.65 6.14 6.23 6.21 6.20
103.50 105.20 100.00 98.50 100.60 98.30 97.40 99.00 93.00
61.80 62.05 60.55 58.00 60.00 58.70 58.80 60.80 62.00
3.77 3.90 3.75 4.15 4.20 4.23 4.10 4.25 4.05
7.98 8.00 7.98 7.98 7.97 7.90 7.83 7.73 7.65

81.00 81.80 80.50 85.30 85.00 86.00 86.00 85.30 84.45

1,930.00 2,000.00 2,000.00 2,224.00 2,106.00 2,300.00 2,202.00 2,104.00 2,212.00
407.00 403.00 403.20 400.00 475.00 443.00 416.00 420.00 382.00
74.70 77.00 72.00 74.80 77.00 86.00 82.55 83.00 84.50
106.40 103.20 102.00 135.00 136.10 139.60 136.50 138.00 140.00
40.00 39.95 37.90 37.00 38.95 37.50 37.10 36.20 33.95
2.42 2.55 2.47 2.50 2.67 2.85 2.75 2.80 2.78
9.52 9.66 9.46 10.88 10.88 11.72 11.70 12.50 11.92
2.53 2.56 2.60 2.82 3.10 3.11 3.10 3.10 3.00
44.90 42.45 43.00 42.00 43.45 42.65 43.00 43.45
17.10 16.80 17.30 16.14 16.52 16.60 16.40 15.80
18.84 14.56 13.68 13.86 15.78 14.48 14.92 14.64 14.82
107.00 112.30 111.60 102.00 104.00 102.20 101.00 92.00 86.15
818.00 826.00 820.00 870.00 839.00 830.00 826.50 826.00 810.00
28.40 28.30 29.60 30.10 30.00 30.05 30.90 28.55 29.50
1,129.00 1,159.00 1,090.00 1,127.00 1,130.00 1,240.00 1,227.00 1,189.00 1,220.00
104.00 104.00 101.50 125.80 119.40 128.00 123.00 131.00 124.20
368.00 365.00 - 369.00 330.00 306.00 - - 300.00
9-Jun-20
800.00
38.00
28.80
51.95
7.30
110.50
77.30
4.62
8.29

99.45
2,170.00
530.00
107.00
138.90
42.00
3.55
12.50
3.36
49.25
19.10
20.10
108.10
950.00
33.50
1,194.00
149.00
336.00