ADDA,20201022,-18,22,-58,-12,0

ADDC,20201022,25,25,-48,-12,0
ADDE,20201022,170,586,-504,574,0
ADDN,20201022,660,968,-88,889,0
ADDQ,20201022,623,1056,-252,777,0
ADDS,20201022,37,109,-199,35,0
ADDT,20201022,1265,2040,-392,1654,0
ADDU,20201022,-140,-123,-987,-597,0
ADDV,20201022,18,18,-153,-130,0
ADDX,20201022,80,111,-338,-107,0
ADRA,20201022,0.79,1.25,0.5,0.87,0
ADRC,20201022,1.4,1.4,0.7,0.92,0
ADRE,20201022,1.3,1.79,0.54,1.7,0
ADRN,20201022,2.15,3.07,0.9,2.78,0
ADRQ,20201022,1.75,2.32,0.82,1.83,0
ADRS,20201022,1.1,1.27,0.7,1.04,0
ADRT,20201022,1.85,2.5,0.84,2.07,0
ADRU,20201022,0.83,0.89,0.61,0.77,0
ADRV,20201022,1.09,1.09,0.63,0.71,0
ADRX,20201022,1.13,1.15,0.72,0.92,0
ADVA,20201022,70,108,58,86,101462600
ADVC,20201022,87,138,87,138,33593700
ADVE,20201022,721,1399,592,1392,682790700
ADVN,20201022,1233,1434,886,1388,3199966000
ADVQ,20201022,1449,1855,1150,1713,2184247000
ADVS,20201022,389,838,389,835,197231900
ADVT,20201022,2752,3395,2097,3187,5485677000
ADVU,20201022,700,2055,700,2047,2220477000
ADVV,20201022,206,325,206,322,62492800
ADVX,20201022,682,1295,682,1295,293318500
ASHD,20201022,108,1105,108,774,0
ASHF,20201022,29,520,-523,428,0
ASHR,20201022,1.26,1.71,0.52,1.55,0
ASHU,20201022,137,1250,137,1202,0
AVDA,20201022,13.8,62.94,-3.75,50.01,0
AVDC,20201022,1.83,6,-17.1,-4.72,0
AVDE,20201022,1.25,231.34,-148.55,54.29,0
AVDN,20201022,40.73,2427.55,40.73,2427.55,0
AVDQ,20201022,41.73,1343.63,-125.53,1343.63,0
AVDS,20201022,0.48,92.45,-9.52,92.35,0
AVDT,20201022,96.28,3821.2,8.53,3821.2,0
AVDU,20201022,-100.01,759.61,-2709.2,-269.06,0
AVDV,20201022,3.6,7.92,-29.01,-26.19,0
AVDX,20201022,5.93,62.07,-23.19,61.43,0
AVLD,20201022,1.72,457.97,1.72,454.97,0
AVLF,20201022,14.88,335.47,-140.09,196.96,0
AVLR,20201022,9.62,9.62,0.63,1.43,0
AVLU,20201022,16.61,675.7,16.61,651.94,0
AVRA,20201022,3.18,3.18,0.93,1.97,0
AVRC,20201022,2.25,2.25,0.5,0.87,0
AVRE,20201022,1.06,1.56,0.61,1.08,0
AVRN,20201022,1.95,4.15,1.31,4.14,0
AVRQ,20201022,1.62,2.68,0.75,2.59,0
AVRS,20201022,1.07,1.9,0.76,1.88,0
AVRT,20201022,1.82,3.31,1,3.29,0
AVRU,20201022,0.67,3.45,0.4,0.89,0
AVRV,20201022,1.66,2,0.52,0.7,0
AVRX,20201022,1.45,1.88,0.84,1.26,0
AVVA,20201022,20.14,105.98,20.14,101.46,0
AVVC,20201022,3.3,33.59,3.3,33.59,0
AVVE,20201022,21.38,682.79,21.38,682.79,0
AVVN,20201022,83.57,3199.96,83.57,3199.96,0
AVVQ,20201022,108.67,2184.24,108.67,2184.24,0
AVVS,20201022,6.63,197.36,6.63,197.23,0
AVVT,20201022,212.39,5485.67,212.39,5485.67,0
AVVU,20201022,207.99,2239.98,207.99,2220.47,0
AVVV,20201022,9.07,62.49,9.07,62.49,0
AVVX,20201022,19,293.4,19,293.31,0
BANK,20201022,2827.49,2913.15,2818.23,2910.89,0
BCMA,20201022,2431,2986,1824,2837,0
BCMC,20201022,99.99,100.34,99.47,100.33,0
BCMD,20201022,1175,2040,1032,1172,0
BCME,20201022,224,273,181,271,0
BCMF,20201022,200,328,193,276,0
BCMG,20201022,47,47,24,25,0
BCMM,20201022,100.44,101.52,99.91,101.34,0
BCMU,20201022,137,137,43,71,0
BDMA,20201022,1406,1562,1406,1562,0
BDMC,20201022,100.67,100.67,100.55,100.57,0
BDMD,20201022,2274,2428,2274,2428,0
BDME,20201022,275,321,275,321,0
BDMF,20201022,169,214,169,214,0
BDMG,20201022,26,35,26,34,0
BDMM,20201022,99.39,99.44,99.39,99.44,0
BDMU,20201022,63,90,63,90,0
BFMA,20201022,2295,2492,2295,2492,0
BFMC,20201022,100.01,100.01,99.98,99.99,0
BFMD,20201022,1384,1503,1384,1503,0
BFME,20201022,219,269,219,269,0
BFMF,20201022,221,266,221,266,0
BFMG,20201022,26,31,26,31,0
BFMM,20201022,100.57,100.57,100.56,100.57,0
BFMU,20201022,63,84,63,84,0
BGMA,20201022,1869,2029,1869,2029,0
BGMC,20201022,96.61,97,96.61,97,0
BGMD,20201022,1814,1973,1814,1973,0
BGME,20201022,45,66,45,66,0
BGMF,20201022,406,476,406,476,0
BGMG,20201022,11,20,11,20,0
BGMM,20201022,100.09,100.1,100.07,100.07,0
BGMU,20201022,57,75,57,75,0
BKX,20201022,77.71,80.47,77.52,80.37,0
BWH,20201022,232.8,233.64,229.66,230.22,0
BXD,20201022,327.75,329.24,323.42,328.81,0
BXM,20201022,1381.43,1386.55,1374.75,1384.86,0
BXN,20201022,685.9,686.25,678.58,684.3,0
CASH,20201022,1,1,1,1,0
CEX,20201022,674.61,679.52,667.19,678.29,0
COMP,20201022,11526.97,11548.77,11369.29,11506.01,0
CPR,20201022,3.1955,3.196,3.1425,3.1535,80167
CYM,20201022,17.13,17.44,17.13,17.43,0
DCFD,20201022,49.23,76.92,38.46,66.15,0
DCFI,20201022,76.92,76.92,69.23,75.38,0
DCOF,20201022,76.92,80,75.38,78.46,0
DCOH,20201022,81.53,84.61,81.53,84.61,0
DCSE,20201022,45965.67,46192.13,45406.68,46000.92,0
DCTH,20201022,69.23,78.46,67.69,76.92,0
DCTW,20201022,72.3,80,67.69,76.92,0
DDA,20201022,28.36,47.13,26.92,27.47,0
DDB,20201022,26,26.47,13.09,25.17,0
DECA,20201022,88,118,86,98,51449200
DECC,20201022,62,160,62,150,38320300
DECE,20201022,551,1096,551,818,628496500
DECN,20201022,573,974,466,499,772411500
DECQ,20201022,826,1402,799,936,840613600
DECS,20201022,352,800,352,800,104880500
DECT,20201022,1487,2489,1355,1533,1664474000
DECU,20201022,840,2744,840,2644,2489540000
DECV,20201022,188,467,188,452,88684200
DECX,20201022,602,1402,602,1402,231885000
DIFD,20201022,43.33,70,20,50,0
DIFI,20201022,66.66,66.66,53.33,66.66,0
DIOF,20201022,63.33,66.66,60,66.66,0
DIOH,20201022,70,73.33,70,73.33,0
DITH,20201022,63.33,70,60,66.66,0
DITW,20201022,60,70,46.66,66.66,0
DIVQ,20201022,3645.24,3661.15,3607.61,3652.43,0
DJC,20201022,9494.14,9563.43,9462.96,9549.86,583611200
DJEC,20201022,1861.58,1869.83,1831.32,1867.64,0
DJI,20201022,28197.42,28421.31,28040.18,28363.66,334388100
DJT,20201022,11739.88,11832.65,11644.43,11748.55,204206900
DJU,20201022,879.22,892.49,878.26,891.28,45016100
DJWO,20201022,442.17,443.16,439.26,442.79,0
DJX,20201022,281.97,284.21,280.4,283.64,0
DLTC,20201022,3015.64,3028.69,2969.41,3006.44,0
DOWE,20201022,1464.64,1466.25,1447.05,1464.57,0
DRCI,20201022,251.04,252.04,250.01,251,0
DREI,20201022,350.72,352.07,349.16,350.49,0
DSAE,20201022,1171.81,1194.21,1171.81,1190.87,33240300
DSAF,20201022,1483.03,1488.31,1453.56,1463.37,7597200
DSAG,20201022,201.44,203.07,199.66,202.63,25537700
DSAI,20201022,733.74,740.69,730.31,739.53,15914400
DSAL,20201022,45.5,46.7,44.48,46.66,5364600
DSAM,20201022,2373.53,2420.29,2368.81,2415.26,49391700
DSAP,20201022,693.04,697.12,674.04,680.21,149921600
DSAR,20201022,150.66,159.08,150.66,158.12,174489500
DSAS,20201022,1111.86,1148.51,1111.86,1146.47,27178600
DSAT,20201022,470.36,473.87,464.22,470.47,10907500
DSAU,20201022,571.06,574.68,553.77,558.61,139014100
DSAV,20201022,564.9,572.78,551.79,571.7,24808200
DSBC,20201022,1519.94,1534.56,1511.89,1531,92945500
DSBD,20201022,1191.56,1200.56,1186.43,1197.7,21338000
DSBE,20201022,132.15,135.7,132,135.54,3571500
DSBK,20201022,338.22,350.58,338.19,350.07,231261500
DSBM,20201022,408.36,412.18,404.42,411.58,77148600
DSBS,20201022,192.71,196.7,192.1,196.12,37997000
DSBT,20201022,2278.52,2309.36,2278.52,2307.09,86925800
DSBV,20201022,814.65,815.01,808.06,811.43,31834800
DSCA,20201022,632.43,660.35,632.43,659.14,66073800
DSCC,20201022,537.2,540.74,529.51,540.05,12942800
DSCF,20201022,324.59,330.17,321.04,329.73,31652700
DSCG,20201022,1117.73,1147.69,1117.37,1147.04,357465600
DSCH,20201022,669.4,674.18,661.86,673.21,39151600
DSCM,20201022,673.76,673.76,655.28,661.2,15915000
DSCN,20201022,891.21,898.39,887.83,896.05,24991900
DSCP,20201022,437.58,440.04,434.47,439,19508800
DSCR,20201022,5818.56,5842.23,5692.78,5739.69,132443000
DSCS,20201022,2064.71,2074.35,2044.04,2071.45,10347000
DSCT,20201022,1115.44,1117.63,1104.35,1113.27,53037800
DSCX,20201022,957.63,965.21,950.03,963.5,26208700
DSCY,20201022,1352.33,1356.18,1335.96,1354.2,640232400
DSDB,20201022,655.08,663.75,649.41,661.9,1621700
DSDN,20201022,411.67,415.16,410.99,411.92,6061600
DSDR,20201022,766.97,767.85,758.25,766.76,23015500
DSDS,20201022,390.32,392.17,382.31,386.92,5339900
DSDT,20201022,57.15,57.95,57.15,57.86,5873300
DSDV,20201022,164.4,165.03,162.08,164.67,17758700
DSEC,20201022,407.12,414.36,406.6,412.26,10713100
DSEE,20201022,496.14,502.66,494.98,501.1,26627500
DSEH,20201022,49.62,51.62,49.4,51.47,282400
DSEN,20201022,245.48,255.91,244.73,255.52,348372200
DSES,20201022,234.19,234.99,232.24,234.6,1863000
DSEU,20201022,300.41,304.59,299.45,304.15,98271900
DSFA,20201022,743.02,743.02,726.21,736.49,33784500
DSFB,20201022,659.3,660.16,655.93,659.25,73725900
DSFC,20201022,126.7,129.71,126.2,128.75,89460200
DSFD,20201022,600.15,600.81,591.97,598.99,16917300
DSFE,20201022,748.95,756.04,748.21,752.58,21951300
DSFH,20201022,301.05,305.18,296.66,303.19,1549000
DSFI,20201022,1200.85,1209.04,1189.88,1205.47,130185100
DSFN,20201022,574.69,582.06,573.82,581.02,562028000
DSFO,20201022,402.95,405.62,401.13,404.94,41891000
DSFP,20201022,557.54,561.23,555.03,560.3,41891000
DSFT,20201022,2318.99,2330.26,2306.05,2327.45,4957800
DSFV,20201022,621.33,632.43,620.45,631.12,0
DSGF,20201022,1345.55,1354.69,1333.33,1350.8,127983900
DSGI,20201022,444.31,452.13,444.01,451.18,121856400
DSGT,20201022,2213.36,2217.46,2174.95,2199.18,136648800
DSGU,20201022,252.02,256.54,250.46,256.32,6197100
DSHB,20201022,1201.81,1204.74,1151.82,1159.29,17432900
DSHC,20201022,1169.73,1187.98,1169.73,1185.75,225456200
DSHD,20201022,280.41,285.4,278.89,281.56,5020000
DSHG,20201022,897.91,900.7,891.85,893.46,31903500
DSHI,20201022,612.12,614.73,602.74,604.3,7357500
DSHL,20201022,57.49,59.93,57.41,59.56,6363200
DSHN,20201022,1127.19,1136.91,1122.8,1126.57,7901300
DSHP,20201022,2296.53,2333.49,2295.81,2322.95,25321900
DSHR,20201022,2501.79,2516.35,2489.97,2513.18,11784600
DSHV,20201022,470.65,476.73,470.31,474.21,3653800
DSIB,20201022,419.14,422.49,417.61,421.73,2260500
DSID,20201022,457.02,467.26,456.22,466.16,102347500
DSIF,20201022,31.11,31.79,30.69,31.67,9650200
DSIG,20201022,903.93,907.6,897.02,905.24,309284700
DSIL,20201022,599.55,620.56,597.54,619.52,18148800
DSIM,20201022,186.72,193.93,186.13,193.64,32576300
DSIN,20201022,846.87,850.64,840.75,848.42,334276700
DSIO,20201022,103.57,104.42,103.47,104.08,30720800
DSIP,20201022,826.48,838.19,822.53,833.85,27112000
DSIQ,20201022,2336.44,2352.08,2330.25,2347.45,33735900
DSIR,20201022,604.65,612.84,603.01,612.06,61143700
DSIS,20201022,763.52,763.66,749.26,757.08,59666000
DSIT,20201022,1400.72,1408.33,1372.78,1381.8,34158400
DSIU,20201022,265.74,268.55,265.28,268.35,3972200
DSIV,20201022,843.53,848.22,827.71,831.19,13772100
DSIX,20201022,592.83,599.32,591.09,598.38,42994900
DSLE,20201022,838.94,842.58,828.03,836.24,61735400
DSLG,20201022,1711.95,1798.07,1710.94,1794.56,9873800
DSLW,20201022,1182.16,1193.72,1175.96,1192.34,0
DSMC,20201022,1920.67,1956.43,1919.08,1951.14,86547100
DSME,20201022,1022.77,1031.88,1016.29,1029.81,123102300
DSMF,20201022,6.64,6.71,6.58,6.63,16121600
DSMG,20201022,126.78,127.09,125.02,126.52,5420700
DSMR,20201022,33.36,33.71,33.32,33.69,22771700
DSMS,20201022,1148.82,1184.75,1148.82,1176.56,11833300
DSMT,20201022,126.05,128.31,125.13,127.66,394000
DSMU,20201022,219.56,223.13,218.51,223.08,11605900
DSNC,20201022,774.16,774.94,767.01,771.04,379167400
DSNF,20201022,234.76,246,231.55,245.47,21324800
DSNG,20201022,912.07,913.87,906.18,910.73,155519800
DSNS,20201022,2541.27,2558.67,2507.01,2546.14,90915800
DSOG,20201022,268.82,280.65,267.4,280.18,253712000
DSOI,20201022,100.99,103.56,100.46,103.05,51381000
DSOL,20201022,259.69,271.56,258.7,271.08,66804000
DSOQ,20201022,175.44,182.32,175.44,181.96,92194800
DSOS,20201022,292.76,305.11,290.46,304.43,186907900
DSPB,20201022,455.89,458.38,451.23,453.8,5348500
DSPC,20201022,329.89,333.74,329.89,332.84,3197800
DSPG,20201022,766.2,766.2,756.77,764.17,52525700
DSPL,20201022,413.7,433.96,413.55,433.79,40813700
DSPM,20201022,136.63,136.97,134.74,136.35,5420700
DSPN,20201022,851.24,862.43,851.24,860.92,138909100
DSPR,20201022,608.35,616.46,608.35,614.69,51983200
DSRA,20201022,884.19,906.11,881.72,901.21,72294700
DSRB,20201022,3241.04,3246.9,3176.78,3222.43,14995400
DSRD,20201022,668.33,674.78,665.41,672.8,6098100
DSRE,20201022,317.39,318.18,315.77,316.68,139437600
DSRH,20201022,492.76,495.25,488.87,494.5,2145500
DSRI,20201022,130.26,130.6,129.61,129.93,137292000
DSRL,20201022,58.5,60.05,58.5,59.93,12881900
DSRN,20201022,191.45,193.48,190.95,192.31,17351100
DSRP,20201022,479.58,492.98,474.16,477.22,2695100
DSRQ,20201022,69.68,72.09,69.68,71.93,58693200
DSRR,20201022,2718.65,2743.77,2652.91,2667.8,16896400
DSRS,20201022,2319.67,2321.31,2277.3,2292.28,31654000
DSRT,20201022,1922.35,1925.78,1890.09,1911.12,159664400
DSRU,20201022,2106.32,2125.42,2096.19,2124.81,18112800
DSSB,20201022,1190.79,1207.76,1184.56,1203.9,34511900
DSSC,20201022,5550.14,5574.2,5479.84,5550.38,154340900
DSSD,20201022,756.35,756.56,749.9,753.02,28468900
DSSF,20201022,404.62,406.6,399.76,405.52,43786400
DSSP,20201022,382.35,383.31,378.86,380.71,8026100
DSSR,20201022,241.36,241.36,238.14,238.43,41329700
DSST,20201022,200.72,207.46,200.72,206.89,5886800
DSSV,20201022,3899.08,3919.63,3838.07,3897.86,351948400
DSSW,20201022,4225.38,4245.88,4152.83,4217.29,243273800
DSTB,20201022,558.55,566.84,558.55,566.08,9355200
DSTC,20201022,3211.55,3223.64,3160.54,3201.55,691770300
DSTK,20201022,1092.42,1102.29,1084,1096.63,7409800
DSTL,20201022,164.85,167.3,164.52,166.4,109776700
DSTP,20201022,850.55,855.17,843.97,853.35,0
DSTQ,20201022,2865.85,2875.2,2817.36,2845.6,339821800
DSTS,20201022,213.63,216.62,212.21,216.13,1860800
DSTT,20201022,586.63,613.7,582.83,612.56,30222200
DSTY,20201022,1255.76,1259.41,1234.04,1252.08,59040200
DSUO,20201022,308.96,313.92,307.72,313.78,19403500
DSUT,20201022,312.99,317.51,312.17,317.16,117675500
DSVE,20201022,300.77,304.96,299.81,304.53,98271900
DSVN,20201022,434.3,434.59,430.97,432.46,1744200
DSWC,20201022,394.87,398.75,393.48,396.78,20316500
DSWU,20201022,3127.75,3168.89,3126.06,3164.15,1600400
DTCI,20201022,1607.35,1613.98,1600.99,1607.35,0
DTEI,20201022,1959.87,1967.59,1951.36,1958.75,0
DTFD,20201022,55,80,55,70,0
DTFI,20201022,75,75,60,70,0
DTFX,20201022,128.16,128.22,127.73,127.8,0
DTOF,20201022,85,90,85,85,0
DTOH,20201022,95,95,95,95,0
DTTH,20201022,70,85,70,85,0
DTTW,20201022,70,80,70,75,0
DTWC,20201022,22038.39,22209.33,21976.38,22177.8,0
DTWI,20201022,64954.67,65439.1,64563.68,65306.52,0
DTWT,20201022,19134.91,19298.17,19003.84,19173.31,0
DTWU,20201022,3965.95,4035.16,3965.95,4030.05,0
DUBS,20201022,73.79,74.23,73.68,73.83,0
DUFD,20201022,53.33,93.33,46.66,93.33,0
DUFI,20201022,100,100,100,100,0
DUOF,20201022,93.33,100,93.33,93.33,0
DUOH,20201022,86.66,93.33,86.66,93.33,0
DUSL,20201022,757.67,761.28,751.49,759.47,0
DUSM,20201022,1219.04,1229.03,1211.42,1227.44,0
DUSS,20201022,1121.39,1135.91,1117.59,1134.65,0
DUTH,20201022,80,86.66,80,86.66,0
DUTW,20201022,100,100,93.33,100,0
DVCA,20201022,6.33,65.75,6.33,51.44,0
DVCC,20201022,1.46,38.95,1.46,38.32,0
DVCE,20201022,20.12,628.49,20.12,628.49,0
DVCN,20201022,42.84,772.41,42.84,772.41,0
DVCQ,20201022,66.93,840.61,66.93,840.61,0
DVCS,20201022,6.14,104.91,6.14,104.88,0
DVCT,20201022,116.1,1664.47,116.1,1664.47,0
DVCU,20201022,308,4587.47,241.44,2489.54,0
DVCV,20201022,5.46,88.68,5.46,88.68,0
DVCX,20201022,13.07,231.88,13.07,231.88,0
DVS,20201022,39.3,42.1,39.3,42.1,0
DWCB,20201022,4020.26,4163.11,4016.74,4157.62,0
DXY,20201022,92.72,92.97,92.61,92.96,0
ESFD,20201022,40.4,63.63,34.34,58.92,0
ESFI,20201022,62.96,65.65,57.57,65.31,0
ESOF,20201022,67.34,71.71,67,71.04,0
ESOH,20201022,77.1,78.78,76.43,78.45,0
ESTH,20201022,67.67,72.72,67,72.72,0
ESTW,20201022,58.92,68.35,53.87,66.66,0
EVZ,20201022,8.12,8.45,8.03,8.31,0
FBV,20201022,23.34,23.42,23.33,23.38,0
FVX,20201022,0.35,0.37,0.34,0.37,0
GLD,20201022,1924.31,1925.49,1895.86,1903.68,211965
GMI,20201022,39.76,39.77,38.68,39.17,0
GNX,20201022,360.1,363.82,358.28,361.48,0
GVZ,20201022,22.66,22.73,21.36,21.38,0
HGX,20201022,391.72,392.01,380.46,381.93,0
HIGA,20201022,1,1,1,1,0
HIGC,20201022,2,2,2,2,0
HIGD,20201022,0.01,0.01,0.01,0.01,0
HIGE,20201022,11,11,11,11,0
HIGN,20201022,38,38,38,38,0
HIGQ,20201022,47,47,47,47,0
HIGS,20201022,10,10,10,10,0
HIGU,20201022,96,96,96,96,0
HIGV,20201022,7,7,7,7,0
HUI,20201022,332.24,332.24,321.15,325.95,0
HVX,20201022,103.11,104.79,103.11,104.28,0
IDX,20201022,1974.73,2004.19,1971.29,2002.93,539649500
INDS,20201022,9069.17,9082.31,8916.36,9033.13,0
INSR,20201022,9218.43,9267.38,9164.68,9249.8,0
IQX,20201022,4554.04,4616.82,4545.35,4611.34,0
IQZ,20201022,11119.28,11279.55,11096.03,11271.3,0
IRX,20201022,0.08,0.08,0.08,0.08,0
IVX,20201022,1138.69,1153.86,1137.88,1152.3,0
IXB,20201022,691.34,697.2,685.56,696.07,0
IXCO,20201022,8067.59,8090.88,7936.08,8032.95,0
IXE,20201022,307.62,320.65,306.18,320.11,0
IXF,20201022,4624.23,4648.57,4601.6,4634.03,0
IXHC,20201022,1050.69,1064.57,1050.37,1063.79,0
IXI,20201022,809.62,815.69,807.21,813.92,0
IXM,20201022,304.01,310.27,303.67,309.83,0
IXR,20201022,657.41,658.58,653.31,656.25,0
IXTC,20201022,406.24,407.69,402.98,406.03,0
IXU,20201022,646.08,655.43,644.5,654.66,0
IXV,20201022,1070.75,1086.83,1070.46,1084.79,0
IXY,20201022,1529.42,1533.58,1512.39,1531.6,0
JX,20201022,709.46,717.01,706.32,716.79,85218000
KDX,20201022,79.59,80.5,79.58,80.41,0
KIX,20201022,253.47,258.09,252.5,257.68,0
KLX,20201022,32.99,33.49,32.94,33.43,0
KPX,20201022,668.77,679.7,665.63,678.32,0
KRX,20201022,72.72,75.5,72.71,75.45,0
KSX,20201022,392.17,395.54,388.92,394.66,0
KYX,20201022,44.8,45.52,44.48,45.47,0
LOWA,20201022,1,1,1,1,0
LOWC,20201022,6,6,6,6,0
LOWD,20201022,0.01,0.01,0.01,0.01,0
LOWE,20201022,10,10,10,10,0
LOWN,20201022,12,12,12,12,0
LOWQ,20201022,12,12,12,12,0
LOWS,20201022,3,3,3,3,0
LOWU,20201022,57,57,57,57,0
LOWV,20201022,6,6,6,6,0
M1DA,20201022,2,2,2,2,18900
M1DB,20201022,-1,-1,-1,-1,2800
M1DC,20201022,265,265,265,265,198500
M1DE,20201022,26,26,26,26,184300
M1DF,20201022,19,19,19,19,5800
M1DG,20201022,133,133,133,133,99700
M1DH,20201022,381,381,381,381,363300
M1DI,20201022,9,9,9,9,7300
M1DJ,20201022,14,14,14,14,2800
M1DK,20201022,4,4,4,4,7200
M1DL,20201022,-11,-11,-11,-11,301600
M1DM,20201022,-2,-2,-2,-2,3200
M1DN,20201022,196,196,196,196,190300
M1DO,20201022,6,6,6,6,10000
M1DP,20201022,61,61,61,61,49800
M1DQ,20201022,172,172,172,172,268800
M1DR,20201022,-1,-1,-1,-1,3100
M1DS,20201022,10,10,10,10,6300
M1DT,20201022,-1,-1,-1,-1,2500
M1DU,20201022,110,110,110,110,290900
M1DV,20201022,260,260,260,260,374000
M1DW,20201022,-1,-1,-1,-1,2600
M1DX,20201022,370,370,370,370,478000
M1DY,20201022,10,10,10,10,6000
M1DZ,20201022,394,394,394,394,279100
M1HA,20201022,15,15,15,15,18900
M1HB,20201022,1,1,1,1,2800
M1HC,20201022,387,387,387,387,198500
M1HE,20201022,115,115,115,115,184300
M1HF,20201022,22,22,22,22,5800
M1HG,20201022,193,193,193,193,99700
M1HH,20201022,571,571,571,571,363300
M1HI,20201022,13,13,13,13,7300
M1HJ,20201022,14,14,14,14,2800
M1HK,20201022,7,7,7,7,7200
M1HL,20201022,168,168,168,168,301600
M1HM,20201022,2,2,2,2,3200
M1HN,20201022,327,327,327,327,190300
M1HO,20201022,14,14,14,14,10000
M1HP,20201022,94,94,94,94,49800
M1HQ,20201022,397,397,397,397,268800
M1HR,20201022,1,1,1,1,3100
M1HS,20201022,15,15,15,15,6300
M1HT,20201022,3,3,3,3,2500
M1HU,20201022,190,190,190,190,290900
M1HV,20201022,549,549,549,549,374000
M1HW,20201022,2,2,2,2,2600
M1HX,20201022,739,739,739,739,478000
M1HY,20201022,13,13,13,13,6000
M1HZ,20201022,564,564,564,564,279100
M1LA,20201022,13,13,13,13,18900
M1LB,20201022,2,2,2,2,2800
M1LC,20201022,122,122,122,122,198500
M1LE,20201022,89,89,89,89,184300
M1LF,20201022,3,3,3,3,5800
M1LG,20201022,60,60,60,60,99700
M1LH,20201022,190,190,190,190,363300
M1LI,20201022,4,4,4,4,7300
M1LJ,20201022,0.01,0.01,0.01,0.01,2800
M1LK,20201022,3,3,3,3,7200
M1LL,20201022,179,179,179,179,301600
M1LM,20201022,4,4,4,4,3200
M1LN,20201022,131,131,131,131,190300
M1LO,20201022,8,8,8,8,10000
M1LP,20201022,33,33,33,33,49800
M1LQ,20201022,225,225,225,225,268800
M1LR,20201022,2,2,2,2,3100
M1LS,20201022,5,5,5,5,6300
M1LT,20201022,4,4,4,4,2500
M1LU,20201022,80,80,80,80,290900
M1LV,20201022,289,289,289,289,374000
M1LW,20201022,3,3,3,3,2600
M1LX,20201022,369,369,369,369,478000
M1LY,20201022,3,3,3,3,6000
M1LZ,20201022,170,170,170,170,279100
M3DA,20201022,-1,-1,-1,-1,18900
M3DB,20201022,0.01,0.01,0.01,0.01,2800
M3DC,20201022,123,123,123,123,198500
M3DE,20201022,-21,-21,-21,-21,184300
M3DF,20201022,11,11,11,11,5800
M3DG,20201022,77,77,77,77,99700
M3DH,20201022,210,210,210,210,363300
M3DI,20201022,6,6,6,6,7300
M3DJ,20201022,11,11,11,11,2800
M3DK,20201022,3,3,3,3,7200
M3DL,20201022,-39,-39,-39,-39,301600
M3DM,20201022,1,1,1,1,3200
M3DN,20201022,82,82,82,82,190300
M3DO,20201022,4,4,4,4,10000
M3DP,20201022,37,37,37,37,49800
M3DQ,20201022,90,90,90,90,268800
M3DR,20201022,-1,-1,-1,-1,3100
M3DS,20201022,3,3,3,3,6300
M3DT,20201022,-4,-4,-4,-4,2500
M3DU,20201022,51,51,51,51,290900
M3DV,20201022,120,120,120,120,374000
M3DW,20201022,-1,-1,-1,-1,2600
M3DX,20201022,171,171,171,171,478000
M3DY,20201022,7,7,7,7,6000
M3DZ,20201022,202,202,202,202,279100
M3HA,20201022,8,8,8,8,18900
M3HB,20201022,1,1,1,1,2800
M3HC,20201022,179,179,179,179,198500
M3HE,20201022,53,53,53,53,184300
M3HF,20201022,13,13,13,13,5800
M3HG,20201022,109,109,109,109,99700
M3HH,20201022,288,288,288,288,363300
M3HI,20201022,7,7,7,7,7300
M3HJ,20201022,11,11,11,11,2800
M3HK,20201022,5,5,5,5,7200
M3HL,20201022,62,62,62,62,301600
M3HM,20201022,2,2,2,2,3200
M3HN,20201022,157,157,157,157,190300
M3HO,20201022,9,9,9,9,10000
M3HP,20201022,57,57,57,57,49800
M3HQ,20201022,185,185,185,185,268800
M3HR,20201022,1,1,1,1,3100
M3HS,20201022,8,8,8,8,6300
M3HT,20201022,0.01,0.01,0.01,0.01,2500
M3HU,20201022,82,82,82,82,290900
M3HV,20201022,268,268,268,268,374000
M3HW,20201022,0.01,0.01,0.01,0.01,2600
M3HX,20201022,350,350,350,350,478000
M3HY,20201022,8,8,8,8,6000
M3HZ,20201022,284,284,284,284,279100
M3LA,20201022,9,9,9,9,18900
M3LB,20201022,1,1,1,1,2800
M3LC,20201022,56,56,56,56,198500
M3LE,20201022,74,74,74,74,184300
M3LF,20201022,2,2,2,2,5800
M3LG,20201022,32,32,32,32,99700
M3LH,20201022,78,78,78,78,363300
M3LI,20201022,1,1,1,1,7300
M3LJ,20201022,0.01,0.01,0.01,0.01,2800
M3LK,20201022,2,2,2,2,7200
M3LL,20201022,101,101,101,101,301600
M3LM,20201022,1,1,1,1,3200
M3LN,20201022,75,75,75,75,190300
M3LO,20201022,5,5,5,5,10000
M3LP,20201022,20,20,20,20,49800
M3LQ,20201022,95,95,95,95,268800
M3LR,20201022,2,2,2,2,3100
M3LS,20201022,5,5,5,5,6300
M3LT,20201022,4,4,4,4,2500
M3LU,20201022,31,31,31,31,290900
M3LV,20201022,148,148,148,148,374000
M3LW,20201022,1,1,1,1,2600
M3LX,20201022,179,179,179,179,478000
M3LY,20201022,1,1,1,1,6000
M3LZ,20201022,82,82,82,82,279100
M5DA,20201022,-28,-28,-28,-28,18900
M5DB,20201022,-15,-15,-15,-15,2800
M5DC,20201022,16,16,16,16,198500
M5DE,20201022,-513,-513,-513,-513,184300
M5DF,20201022,7,7,7,7,5800
M5DG,20201022,-79,-79,-79,-79,99700
M5DH,20201022,-110,-110,-110,-110,363300
M5DI,20201022,-6,-6,-6,-6,7300
M5DJ,20201022,13,13,13,13,2800
M5DK,20201022,-31,-31,-31,-31,7200
M5DL,20201022,-181,-181,-181,-181,301600
M5DM,20201022,-17,-17,-17,-17,3200
M5DN,20201022,-29,-29,-29,-29,190300
M5DO,20201022,-22,-22,-22,-22,10000
M5DP,20201022,-57,-57,-57,-57,49800
M5DQ,20201022,-234,-234,-234,-234,268800
M5DR,20201022,-1,-1,-1,-1,3100
M5DS,20201022,2,2,2,2,6300
M5DT,20201022,-7,-7,-7,-7,2500
M5DU,20201022,1,1,1,1,290900
M5DV,20201022,-292,-292,-292,-292,374000
M5DW,20201022,1,1,1,1,2600
M5DX,20201022,-291,-291,-291,-291,478000
M5DY,20201022,-3,-3,-3,-3,6000
M5DZ,20201022,-52,-52,-52,-52,279100
M5HA,20201022,37,37,37,37,18900
M5HB,20201022,1,1,1,1,2800
M5HC,20201022,625,625,625,625,198500
M5HE,20201022,311,311,311,311,184300
M5HF,20201022,28,28,28,28,5800
M5HG,20201022,304,304,304,304,99700
M5HH,20201022,904,904,904,904,363300
M5HI,20201022,19,19,19,19,7300
M5HJ,20201022,17,17,17,17,2800
M5HK,20201022,9,9,9,9,7200
M5HL,20201022,414,414,414,414,301600
M5HM,20201022,3,3,3,3,3200
M5HN,20201022,588,588,588,588,190300
M5HO,20201022,23,23,23,23,10000
M5HP,20201022,140,140,140,140,49800
M5HQ,20201022,693,693,693,693,268800
M5HR,20201022,7,7,7,7,3100
M5HS,20201022,17,17,17,17,6300
M5HT,20201022,6,6,6,6,2500
M5HU,20201022,364,364,364,364,290900
M5HV,20201022,954,954,954,954,374000
M5HW,20201022,9,9,9,9,2600
M5HX,20201022,1318,1318,1318,1318,478000
M5HY,20201022,23,23,23,23,6000
M5HZ,20201022,881,881,881,881,279100
M5LA,20201022,65,65,65,65,18900
M5LB,20201022,16,16,16,16,2800
M5LC,20201022,609,609,609,609,198500
M5LE,20201022,824,824,824,824,184300
M5LF,20201022,21,21,21,21,5800
M5LG,20201022,383,383,383,383,99700
M5LH,20201022,1014,1014,1014,1014,363300
M5LI,20201022,25,25,25,25,7300
M5LJ,20201022,4,4,4,4,2800
M5LK,20201022,40,40,40,40,7200
M5LL,20201022,595,595,595,595,301600
M5LM,20201022,20,20,20,20,3200
M5LN,20201022,617,617,617,617,190300
M5LO,20201022,45,45,45,45,10000
M5LP,20201022,197,197,197,197,49800
M5LQ,20201022,927,927,927,927,268800
M5LR,20201022,8,8,8,8,3100
M5LS,20201022,15,15,15,15,6300
M5LT,20201022,13,13,13,13,2500
M5LU,20201022,363,363,363,363,290900
M5LV,20201022,1246,1246,1246,1246,374000
M5LW,20201022,8,8,8,8,2600
M5LX,20201022,1609,1609,1609,1609,478000
M5LY,20201022,26,26,26,26,6000
M5LZ,20201022,933,933,933,933,279100
M6DA,20201022,-1,-1,-1,-1,18900
M6DB,20201022,0.01,0.01,0.01,0.01,2800
M6DC,20201022,76,76,76,76,198500
M6DE,20201022,23,23,23,23,184300
M6DF,20201022,4,4,4,4,5800
M6DG,20201022,64,64,64,64,99700
M6DH,20201022,160,160,160,160,363300
M6DI,20201022,6,6,6,6,7300
M6DJ,20201022,9,9,9,9,2800
M6DK,20201022,4,4,4,4,7200
M6DL,20201022,-32,-32,-32,-32,301600
M6DM,20201022,2,2,2,2,3200
M6DN,20201022,81,81,81,81,190300
M6DO,20201022,5,5,5,5,10000
M6DP,20201022,37,37,37,37,49800
M6DQ,20201022,48,48,48,48,268800
M6DR,20201022,1,1,1,1,3100
M6DS,20201022,5,5,5,5,6300
M6DT,20201022,-3,-3,-3,-3,2500
M6DU,20201022,26,26,26,26,290900
M6DV,20201022,102,102,102,102,374000
M6DW,20201022,0.01,0.01,0.01,0.01,2600
M6DX,20201022,128,128,128,128,478000
M6DY,20201022,8,8,8,8,6000
M6DZ,20201022,142,142,142,142,279100
M6HA,20201022,3,3,3,3,18900
M6HB,20201022,1,1,1,1,2800
M6HC,20201022,107,107,107,107,198500
M6HE,20201022,31,31,31,31,184300
M6HF,20201022,5,5,5,5,5800
M6HG,20201022,75,75,75,75,99700
M6HH,20201022,191,191,191,191,363300
M6HI,20201022,6,6,6,6,7300
M6HJ,20201022,9,9,9,9,2800
M6HK,20201022,5,5,5,5,7200
M6HL,20201022,24,24,24,24,301600
M6HM,20201022,2,2,2,2,3200
M6HN,20201022,110,110,110,110,190300
M6HO,20201022,7,7,7,7,10000
M6HP,20201022,45,45,45,45,49800
M6HQ,20201022,102,102,102,102,268800
M6HR,20201022,1,1,1,1,3100
M6HS,20201022,7,7,7,7,6300
M6HT,20201022,0.01,0.01,0.01,0.01,2500
M6HU,20201022,38,38,38,38,290900
M6HV,20201022,177,177,177,177,374000
M6HW,20201022,0.01,0.01,0.01,0.01,2600
M6HX,20201022,215,215,215,215,478000
M6HY,20201022,8,8,8,8,6000
M6HZ,20201022,180,180,180,180,279100
M6LA,20201022,4,4,4,4,18900
M6LB,20201022,1,1,1,1,2800
M6LC,20201022,31,31,31,31,198500
M6LE,20201022,8,8,8,8,184300
M6LF,20201022,1,1,1,1,5800
M6LG,20201022,11,11,11,11,99700
M6LH,20201022,31,31,31,31,363300
M6LI,20201022,0.01,0.01,0.01,0.01,7300
M6LJ,20201022,0.01,0.01,0.01,0.01,2800
M6LK,20201022,1,1,1,1,7200
M6LL,20201022,56,56,56,56,301600
M6LM,20201022,0.01,0.01,0.01,0.01,3200
M6LN,20201022,29,29,29,29,190300
M6LO,20201022,2,2,2,2,10000
M6LP,20201022,8,8,8,8,49800
M6LQ,20201022,54,54,54,54,268800
M6LR,20201022,0.01,0.01,0.01,0.01,3100
M6LS,20201022,2,2,2,2,6300
M6LT,20201022,3,3,3,3,2500
M6LU,20201022,12,12,12,12,290900
M6LV,20201022,75,75,75,75,374000
M6LW,20201022,0.01,0.01,0.01,0.01,2600
M6LX,20201022,87,87,87,87,478000
M6LY,20201022,0.01,0.01,0.01,0.01,6000
M6LZ,20201022,38,38,38,38,279100
MADA,20201022,0.01,0.01,0.01,0.01,18900
MADB,20201022,1,1,1,1,2800
MADC,20201022,27,27,27,27,198500
MADE,20201022,6,6,6,6,184300
MADF,20201022,3,3,3,3,5800
MADG,20201022,32,32,32,32,99700
MADH,20201022,71,71,71,71,363300
MADI,20201022,2,2,2,2,7300
MADJ,20201022,0.01,0.01,0.01,0.01,2800
MADK,20201022,4,4,4,4,7200
MADL,20201022,-15,-15,-15,-15,301600
MADM,20201022,2,2,2,2,3200
MADN,20201022,27,27,27,27,190300
MADO,20201022,1,1,1,1,10000
MADP,20201022,21,21,21,21,49800
MADQ,20201022,29,29,29,29,268800
MADR,20201022,1,1,1,1,3100
MADS,20201022,4,4,4,4,6300
MADT,20201022,0.01,0.01,0.01,0.01,2500
MADU,20201022,2,2,2,2,290900
MADV,20201022,54,54,54,54,374000
MADW,20201022,0.01,0.01,0.01,0.01,2600
MADX,20201022,56,56,56,56,478000
MADY,20201022,3,3,3,3,6000
MADZ,20201022,59,59,59,59,279100
MAHA,20201022,1,1,1,1,18900
MAHB,20201022,1,1,1,1,2800
MAHC,20201022,39,39,39,39,198500
MAHE,20201022,10,10,10,10,184300
MAHF,20201022,3,3,3,3,5800
MAHG,20201022,34,34,34,34,99700
MAHH,20201022,76,76,76,76,363300
MAHI,20201022,2,2,2,2,7300
MAHJ,20201022,0.01,0.01,0.01,0.01,2800
MAHK,20201022,4,4,4,4,7200
MAHL,20201022,9,9,9,9,301600
MAHM,20201022,2,2,2,2,3200
MAHN,20201022,37,37,37,37,190300
MAHO,20201022,2,2,2,2,10000
MAHP,20201022,22,22,22,22,49800
MAHQ,20201022,47,47,47,47,268800
MAHR,20201022,1,1,1,1,3100
MAHS,20201022,5,5,5,5,6300
MAHT,20201022,0.01,0.01,0.01,0.01,2500
MAHU,20201022,8,8,8,8,290900
MAHV,20201022,77,77,77,77,374000
MAHW,20201022,0.01,0.01,0.01,0.01,2600
MAHX,20201022,85,85,85,85,478000
MAHY,20201022,3,3,3,3,6000
MAHZ,20201022,71,71,71,71,279100
MALA,20201022,1,1,1,1,18900
MALB,20201022,0.01,0.01,0.01,0.01,2800
MALC,20201022,12,12,12,12,198500
MALE,20201022,4,4,4,4,184300
MALF,20201022,0.01,0.01,0.01,0.01,5800
MALG,20201022,2,2,2,2,99700
MALH,20201022,5,5,5,5,363300
MALI,20201022,0.01,0.01,0.01,0.01,7300
MALJ,20201022,0.01,0.01,0.01,0.01,2800
MALK,20201022,0.01,0.01,0.01,0.01,7200
MALL,20201022,24,24,24,24,301600
MALM,20201022,0.01,0.01,0.01,0.01,3200
MALN,20201022,10,10,10,10,190300
MALO,20201022,1,1,1,1,10000
MALP,20201022,1,1,1,1,49800
MALQ,20201022,18,18,18,18,268800
MALR,20201022,0.01,0.01,0.01,0.01,3100
MALS,20201022,1,1,1,1,6300
MALT,20201022,0.01,0.01,0.01,0.01,2500
MALU,20201022,6,6,6,6,290900
MALV,20201022,23,23,23,23,374000
MALW,20201022,0.01,0.01,0.01,0.01,2600
MALX,20201022,29,29,29,29,478000
MALY,20201022,0.01,0.01,0.01,0.01,6000
MALZ,20201022,12,12,12,12,279100
MMFD,20201022,46.94,60.79,40.65,57.57,0
MMFI,20201022,58.16,62.84,56.12,61.83,0
MMOF,20201022,70.61,72.98,69.8,72.4,0
MMOH,20201022,60.43,64.02,59.37,63.55,0
MMTH,20201022,60.83,62.22,59.42,61.76,0
MMTW,20201022,59.33,65.67,55.06,64.43,0
MNFD,20201022,38.31,39.48,38.31,39.48,0
MNFI,20201022,56.66,57.23,56.66,57.23,0
MNOF,20201022,70.42,70.43,70.22,70.26,0
MNOH,20201022,59.68,59.71,59.46,59.58,0
MNTH,20201022,59.65,59.65,58.33,58.33,0
MNTW,20201022,58.82,59.53,58.82,59.53,0
MOFD,20201022,44.78,45.1,44.61,45.1,0
MOFI,20201022,62.23,62.39,62.15,62.27,0
MOOF,20201022,73.46,73.46,72.98,72.98,0
MOOH,20201022,63.76,63.76,63.27,63.29,0
MOTH,20201022,60.82,60.82,59.35,59.35,0
MOTW,20201022,77.09,77.09,76.58,76.58,0
MPFD,20201022,14.67,15.18,14.67,15.18,0
MPFI,20201022,23.34,23.81,23.34,23.81,0
MPOF,20201022,52.91,52.93,51.97,51.97,0
MPOH,20201022,40.42,40.49,40.28,40.39,0
MPTH,20201022,42.56,42.56,41.3,41.3,0
MPTW,20201022,14.89,15.45,14.89,15.45,0
MTFD,20201022,53.71,59.24,44.93,55.41,0
MTFI,20201022,51.38,55.26,49.72,54.37,0
MTOF,20201022,75.79,76.34,73.78,75,0
MTOH,20201022,64.11,65.14,61.49,64.51,0
MTTH,20201022,66.02,66.02,63.71,65.55,0
MTTW,20201022,60.29,62.42,56.31,60.83,0
MUFD,20201022,51.48,51.48,50.27,50.96,0
MUFI,20201022,51.27,52.83,51.27,52.02,0
MUOF,20201022,76.8,77.12,75.71,75.92,0
MUOH,20201022,63.19,64.33,63.19,63.97,0
MUTH,20201022,65.53,65.53,64.02,64.32,0
MUTW,20201022,63.19,63.56,61.45,61.68,0
MVFD,20201022,50,50.57,49.64,50,0
MVFI,20201022,52.36,53.06,51.87,52.29,0
MVOF,20201022,78.54,78.77,76.74,76.85,0
MVOH,20201022,65.66,66.32,65.63,65.9,0
MVTH,20201022,66.09,66.09,63.86,63.95,0
MVTW,20201022,67.81,68.07,65.35,65.54,0
MWFD,20201022,14.71,16.39,14.71,16.37,0
MWFI,20201022,29.43,32.26,29.43,32.2,0
MWOF,20201022,66.01,66.46,65.45,65.65,0
MWOH,20201022,53.89,56.14,53.89,56.04,0
MWTH,20201022,55.41,55.55,54.13,54.27,0
MWTW,20201022,17.96,20.14,17.69,20.1,0
MYDA,20201022,-1,-1,-1,-1,18900
MYDB,20201022,1,1,1,1,2800
MYDC,20201022,27,27,27,27,198500
MYDE,20201022,7,7,7,7,184300
MYDF,20201022,3,3,3,3,5800
MYDG,20201022,34,34,34,34,99700
MYDH,20201022,74,74,74,74,363300
MYDI,20201022,3,3,3,3,7300
MYDJ,20201022,0.01,0.01,0.01,0.01,2800
MYDK,20201022,4,4,4,4,7200
MYDL,20201022,-16,-16,-16,-16,301600
MYDM,20201022,2,2,2,2,3200
MYDN,20201022,32,32,32,32,190300
MYDO,20201022,2,2,2,2,10000
MYDP,20201022,23,23,23,23,49800
MYDQ,20201022,27,27,27,27,268800
MYDR,20201022,1,1,1,1,3100
MYDS,20201022,4,4,4,4,6300
MYDT,20201022,0.01,0.01,0.01,0.01,2500
MYDU,20201022,2,2,2,2,290900
MYDV,20201022,56,56,56,56,374000
MYDW,20201022,0.01,0.01,0.01,0.01,2600
MYDX,20201022,58,58,58,58,478000
MYDY,20201022,4,4,4,4,6000
MYDZ,20201022,61,61,61,61,279100
MYHA,20201022,1,1,1,1,18900
MYHB,20201022,1,1,1,1,2800
MYHC,20201022,41,41,41,41,198500
MYHE,20201022,11,11,11,11,184300
MYHF,20201022,3,3,3,3,5800
MYHG,20201022,36,36,36,36,99700
MYHH,20201022,81,81,81,81,363300
MYHI,20201022,3,3,3,3,7300
MYHJ,20201022,0.01,0.01,0.01,0.01,2800
MYHK,20201022,4,4,4,4,7200
MYHL,20201022,11,11,11,11,301600
MYHM,20201022,2,2,2,2,3200
MYHN,20201022,42,42,42,42,190300
MYHO,20201022,3,3,3,3,10000
MYHP,20201022,24,24,24,24,49800
MYHQ,20201022,49,49,49,49,268800
MYHR,20201022,1,1,1,1,3100
MYHS,20201022,5,5,5,5,6300
MYHT,20201022,0.01,0.01,0.01,0.01,2500
MYHU,20201022,8,8,8,8,290900
MYHV,20201022,84,84,84,84,374000
MYHW,20201022,0.01,0.01,0.01,0.01,2600
MYHX,20201022,92,92,92,92,478000
MYHY,20201022,4,4,4,4,6000
MYHZ,20201022,75,75,75,75,279100
MYLA,20201022,2,2,2,2,18900
MYLB,20201022,0.01,0.01,0.01,0.01,2800
MYLC,20201022,14,14,14,14,198500
MYLE,20201022,4,4,4,4,184300
MYLF,20201022,0.01,0.01,0.01,0.01,5800
MYLG,20201022,2,2,2,2,99700
MYLH,20201022,7,7,7,7,363300
MYLI,20201022,0.01,0.01,0.01,0.01,7300
MYLJ,20201022,0.01,0.01,0.01,0.01,2800
MYLK,20201022,0.01,0.01,0.01,0.01,7200
MYLL,20201022,27,27,27,27,301600
MYLM,20201022,0.01,0.01,0.01,0.01,3200
MYLN,20201022,10,10,10,10,190300
MYLO,20201022,1,1,1,1,10000
MYLP,20201022,1,1,1,1,49800
MYLQ,20201022,22,22,22,22,268800
MYLR,20201022,0.01,0.01,0.01,0.01,3100
MYLS,20201022,1,1,1,1,6300
MYLT,20201022,0.01,0.01,0.01,0.01,2500
MYLU,20201022,6,6,6,6,290900
MYLV,20201022,28,28,28,28,374000
MYLW,20201022,0.01,0.01,0.01,0.01,2600
MYLX,20201022,34,34,34,34,478000
MYLY,20201022,0.01,0.01,0.01,0.01,6000
MYLZ,20201022,14,14,14,14,279100
N1DA,20201022,104,104,104,104,59700
N1DB,20201022,90,90,90,90,39400
N1DC,20201022,2,2,2,2,10300
N1DD,20201022,0.01,0.01,0.01,0.01,3000
N1DE,20201022,15,15,15,15,6500
N1DF,20201022,6,6,6,6,2000
N1DG,20201022,9,9,9,9,1500
N1DH,20201022,19,19,19,19,22100
N1DI,20201022,-1,-1,-1,-1,6000
N1DJ,20201022,-13,-13,-13,-13,25400
N1DK,20201022,39,39,39,39,62800
N1DL,20201022,-15,-15,-15,-15,46400
N1DM,20201022,10,10,10,10,15900
N1DN,20201022,34,34,34,34,125100
N1DO,20201022,122,122,122,122,99700
N1DP,20201022,-15,-15,-15,-15,40600
N1DU,20201022,30,30,30,30,186900
N1DV,20201022,36,36,36,36,29100
N1HA,20201022,135,135,135,135,59700
N1HB,20201022,106,106,106,106,39400
N1HC,20201022,8,8,8,8,10300
N1HD,20201022,3,3,3,3,3000
N1HE,20201022,20,20,20,20,6500
N1HF,20201022,8,8,8,8,2000
N1HG,20201022,9,9,9,9,1500
N1HH,20201022,41,41,41,41,22100
N1HI,20201022,8,8,8,8,6000
N1HJ,20201022,18,18,18,18,25400
N1HK,20201022,89,89,89,89,62800
N1HL,20201022,44,44,44,44,46400
N1HM,20201022,25,25,25,25,15900
N1HN,20201022,158,158,158,158,125100
N1HO,20201022,192,192,192,192,99700
N1HP,20201022,29,29,29,29,40600
N1HU,20201022,243,243,243,243,186900
N1HV,20201022,53,53,53,53,29100
N1LA,20201022,31,31,31,31,59700
N1LB,20201022,16,16,16,16,39400
N1LC,20201022,6,6,6,6,10300
N1LD,20201022,3,3,3,3,3000
N1LE,20201022,5,5,5,5,6500
N1LF,20201022,2,2,2,2,2000
N1LG,20201022,0.01,0.01,0.01,0.01,1500
N1LH,20201022,22,22,22,22,22100
N1LI,20201022,9,9,9,9,6000
N1LJ,20201022,31,31,31,31,25400
N1LK,20201022,50,50,50,50,62800
N1LL,20201022,59,59,59,59,46400
N1LM,20201022,15,15,15,15,15900
N1LN,20201022,124,124,124,124,125100
N1LO,20201022,70,70,70,70,99700
N1LP,20201022,44,44,44,44,40600
N1LU,20201022,213,213,213,213,186900
N1LV,20201022,17,17,17,17,29100
N3DA,20201022,41,41,41,41,59700
N3DB,20201022,51,51,51,51,39400
N3DC,20201022,0.01,0.01,0.01,0.01,10300
N3DD,20201022,0.01,0.01,0.01,0.01,3000
N3DE,20201022,10,10,10,10,6500
N3DF,20201022,3,3,3,3,2000
N3DG,20201022,7,7,7,7,1500
N3DH,20201022,8,8,8,8,22100
N3DI,20201022,2,2,2,2,6000
N3DJ,20201022,-7,-7,-7,-7,25400
N3DK,20201022,5,5,5,5,62800
N3DL,20201022,-7,-7,-7,-7,46400
N3DM,20201022,8,8,8,8,15900
N3DN,20201022,6,6,6,6,125100
N3DO,20201022,68,68,68,68,99700
N3DP,20201022,-21,-21,-21,-21,40600
N3DU,20201022,-5,-5,-5,-5,186900
N3DV,20201022,21,21,21,21,29100
N3HA,20201022,57,57,57,57,59700
N3HB,20201022,58,58,58,58,39400
N3HC,20201022,4,4,4,4,10300
N3HD,20201022,2,2,2,2,3000
N3HE,20201022,12,12,12,12,6500
N3HF,20201022,3,3,3,3,2000
N3HG,20201022,7,7,7,7,1500
N3HH,20201022,20,20,20,20,22100
N3HI,20201022,6,6,6,6,6000
N3HJ,20201022,8,8,8,8,25400
N3HK,20201022,38,38,38,38,62800
N3HL,20201022,25,25,25,25,46400
N3HM,20201022,16,16,16,16,15900
N3HN,20201022,79,79,79,79,125100
N3HO,20201022,95,95,95,95,99700
N3HP,20201022,10,10,10,10,40600
N3HU,20201022,119,119,119,119,186900
N3HV,20201022,30,30,30,30,29100
N3LA,20201022,16,16,16,16,59700
N3LB,20201022,7,7,7,7,39400
N3LC,20201022,4,4,4,4,10300
N3LD,20201022,2,2,2,2,3000
N3LE,20201022,2,2,2,2,6500
N3LF,20201022,0.01,0.01,0.01,0.01,2000
N3LG,20201022,0.01,0.01,0.01,0.01,1500
N3LH,20201022,12,12,12,12,22100
N3LI,20201022,4,4,4,4,6000
N3LJ,20201022,15,15,15,15,25400
N3LK,20201022,33,33,33,33,62800
N3LL,20201022,32,32,32,32,46400
N3LM,20201022,8,8,8,8,15900
N3LN,20201022,73,73,73,73,125100
N3LO,20201022,27,27,27,27,99700
N3LP,20201022,31,31,31,31,40600
N3LU,20201022,124,124,124,124,186900
N3LV,20201022,9,9,9,9,29100
N5DA,20201022,21,21,21,21,59700
N5DB,20201022,35,35,35,35,39400
N5DC,20201022,-41,-41,-41,-41,10300
N5DD,20201022,-12,-12,-12,-12,3000
N5DE,20201022,1,1,1,1,6500
N5DF,20201022,4,4,4,4,2000
N5DG,20201022,9,9,9,9,1500
N5DH,20201022,-5,-5,-5,-5,22100
N5DI,20201022,-5,-5,-5,-5,6000
N5DJ,20201022,-55,-55,-55,-55,25400
N5DK,20201022,-5,-5,-5,-5,62800
N5DL,20201022,-73,-73,-73,-73,46400
N5DM,20201022,-4,-4,-4,-4,15900
N5DN,20201022,-82,-82,-82,-82,125100
N5DO,20201022,-69,-69,-69,-69,99700
N5DP,20201022,-166,-166,-166,-166,40600
N5DU,20201022,-164,-164,-164,-164,186900
N5DV,20201022,-33,-33,-33,-33,29100
N5HA,20201022,206,206,206,206,59700
N5HB,20201022,158,158,158,158,39400
N5HC,20201022,13,13,13,13,10300
N5HD,20201022,4,4,4,4,3000
N5HE,20201022,24,24,24,24,6500
N5HF,20201022,10,10,10,10,2000
N5HG,20201022,10,10,10,10,1500
N5HH,20201022,69,69,69,69,22100
N5HI,20201022,20,20,20,20,6000
N5HJ,20201022,43,43,43,43,25400
N5HK,20201022,191,191,191,191,62800
N5HL,20201022,87,87,87,87,46400
N5HM,20201022,43,43,43,43,15900
N5HN,20201022,321,321,321,321,125100
N5HO,20201022,292,292,292,292,99700
N5HP,20201022,66,66,66,66,40600
N5HU,20201022,439,439,439,439,186900
N5HV,20201022,79,79,79,79,29100
N5LA,20201022,185,185,185,185,59700
N5LB,20201022,123,123,123,123,39400
N5LC,20201022,54,54,54,54,10300
N5LD,20201022,16,16,16,16,3000
N5LE,20201022,23,23,23,23,6500
N5LF,20201022,6,6,6,6,2000
N5LG,20201022,1,1,1,1,1500
N5LH,20201022,74,74,74,74,22100
N5LI,20201022,25,25,25,25,6000
N5LJ,20201022,98,98,98,98,25400
N5LK,20201022,196,196,196,196,62800
N5LL,20201022,160,160,160,160,46400
N5LM,20201022,47,47,47,47,15900
N5LN,20201022,403,403,403,403,125100
N5LO,20201022,361,361,361,361,99700
N5LP,20201022,232,232,232,232,40600
N5LU,20201022,603,603,603,603,186900
N5LV,20201022,112,112,112,112,29100
N6DA,20201022,33,33,33,33,59700
N6DB,20201022,34,34,34,34,39400
N6DC,20201022,1,1,1,1,10300
N6DD,20201022,1,1,1,1,3000
N6DE,20201022,9,9,9,9,6500
N6DF,20201022,3,3,3,3,2000
N6DG,20201022,5,5,5,5,1500
N6DH,20201022,11,11,11,11,22100
N6DI,20201022,4,4,4,4,6000
N6DJ,20201022,5,5,5,5,25400
N6DK,20201022,14,14,14,14,62800
N6DL,20201022,15,15,15,15,46400
N6DM,20201022,9,9,9,9,15900
N6DN,20201022,38,38,38,38,125100
N6DO,20201022,48,48,48,48,99700
N6DP,20201022,3,3,3,3,40600
N6DU,20201022,45,45,45,45,186900
N6DV,20201022,19,19,19,19,29100
N6HA,20201022,43,43,43,43,59700
N6HB,20201022,36,36,36,36,39400
N6HC,20201022,4,4,4,4,10300
N6HD,20201022,1,1,1,1,3000
N6HE,20201022,9,9,9,9,6500
N6HF,20201022,3,3,3,3,2000
N6HG,20201022,5,5,5,5,1500
N6HH,20201022,17,17,17,17,22100
N6HI,20201022,5,5,5,5,6000
N6HJ,20201022,7,7,7,7,25400
N6HK,20201022,30,30,30,30,62800
N6HL,20201022,19,19,19,19,46400
N6HM,20201022,11,11,11,11,15900
N6HN,20201022,60,60,60,60,125100
N6HO,20201022,63,63,63,63,99700
N6HP,20201022,8,8,8,8,40600
N6HU,20201022,90,90,90,90,186900
N6HV,20201022,24,24,24,24,29100
N6LA,20201022,10,10,10,10,59700
N6LB,20201022,2,2,2,2,39400
N6LC,20201022,3,3,3,3,10300
N6LD,20201022,0.01,0.01,0.01,0.01,3000
N6LE,20201022,0.01,0.01,0.01,0.01,6500
N6LF,20201022,0.01,0.01,0.01,0.01,2000
N6LG,20201022,0.01,0.01,0.01,0.01,1500
N6LH,20201022,6,6,6,6,22100
N6LI,20201022,1,1,1,1,6000
N6LJ,20201022,2,2,2,2,25400
N6LK,20201022,16,16,16,16,62800
N6LL,20201022,4,4,4,4,46400
N6LM,20201022,2,2,2,2,15900
N6LN,20201022,22,22,22,22,125100
N6LO,20201022,15,15,15,15,99700
N6LP,20201022,5,5,5,5,40600
N6LU,20201022,45,45,45,45,186900
N6LV,20201022,5,5,5,5,29100
NADA,20201022,11,11,11,11,59700
NADB,20201022,11,11,11,11,39400
NADC,20201022,2,2,2,2,10300
NADD,20201022,0.01,0.01,0.01,0.01,3000
NADE,20201022,1,1,1,1,6500
NADF,20201022,1,1,1,1,2000
NADG,20201022,0.01,0.01,0.01,0.01,1500
NADH,20201022,4,4,4,4,22100
NADI,20201022,0.01,0.01,0.01,0.01,6000
NADJ,20201022,6,6,6,6,25400
NADK,20201022,9,9,9,9,62800
NADL,20201022,15,15,15,15,46400
NADM,20201022,7,7,7,7,15900
NADN,20201022,31,31,31,31,125100
NADO,20201022,31,31,31,31,99700
NADP,20201022,0.01,0.01,0.01,0.01,40600
NADU,20201022,40,40,40,40,186900
NADV,20201022,10,10,10,10,29100
NAHA,20201022,15,15,15,15,59700
NAHB,20201022,12,12,12,12,39400
NAHC,20201022,3,3,3,3,10300
NAHD,20201022,0.01,0.01,0.01,0.01,3000
NAHE,20201022,1,1,1,1,6500
NAHF,20201022,1,1,1,1,2000
NAHG,20201022,0.01,0.01,0.01,0.01,1500
NAHH,20201022,4,4,4,4,22100
NAHI,20201022,0.01,0.01,0.01,0.01,6000
NAHJ,20201022,7,7,7,7,25400
NAHK,20201022,12,12,12,12,62800
NAHL,20201022,17,17,17,17,46400
NAHM,20201022,8,8,8,8,15900
NAHN,20201022,37,37,37,37,125100
NAHO,20201022,34,34,34,34,99700
NAHP,20201022,3,3,3,3,40600
NAHU,20201022,51,51,51,51,186900
NAHV,20201022,11,11,11,11,29100
NALA,20201022,4,4,4,4,59700
NALB,20201022,1,1,1,1,39400
NALC,20201022,1,1,1,1,10300
NALD,20201022,0.01,0.01,0.01,0.01,3000
NALE,20201022,0.01,0.01,0.01,0.01,6500
NALF,20201022,0.01,0.01,0.01,0.01,2000
NALG,20201022,0.01,0.01,0.01,0.01,1500
NALH,20201022,0.01,0.01,0.01,0.01,22100
NALI,20201022,0.01,0.01,0.01,0.01,6000
NALJ,20201022,1,1,1,1,25400
NALK,20201022,3,3,3,3,62800
NALL,20201022,2,2,2,2,46400
NALM,20201022,1,1,1,1,15900
NALN,20201022,6,6,6,6,125100
NALO,20201022,3,3,3,3,99700
NALP,20201022,3,3,3,3,40600
NALU,20201022,11,11,11,11,186900
NALV,20201022,1,1,1,1,29100
NAST,20201022,5212.75,5256.94,5171.89,5231.95,0
NBI,20201022,4221.84,4285.43,4220.86,4276.11,0
NCFD,20201022,45.46,59.12,37.58,57.12,0
NCFI,20201022,63.7,68.79,60.51,67.79,0
NCOF,20201022,67.19,71.18,66,70.98,0
NCOH,20201022,76.17,79.16,75.37,78.76,0
NCTH,20201022,68.99,71.68,68.19,71.68,0
NCTW,20201022,61.21,67.79,54.73,66.4,0
NDFD,20201022,38.83,42.71,16.5,39.8,0
NDFI,20201022,66.01,67.96,56.31,66.99,0
NDOF,20201022,76.69,79.61,70.87,79.61,0
NDOH,20201022,86.4,86.4,82.52,85.43,0
NDTH,20201022,81.55,84.46,79.61,84.46,0
NDTW,20201022,57.28,62.13,42.71,57.28,0
NDXT,20201022,6684.66,6697.27,6566.2,6652.92,0
NDXX,20201022,4148.76,4169.93,4113.94,4165.61,0
NDY,20201022,11712.64,11739.22,11529.73,11662.91,0
NQGM,20201022,3377.63,3400.76,3337.74,3396.36,0
NQGS,20201022,5447.28,5457.77,5372.09,5435.77,0
NSHD,20201022,15,1526,15,938,0
NSHF,20201022,7,1315,-164,1177,0
NSHR,20201022,1,2.49,0.89,2.25,0
NSHU,20201022,15,2192,15,2115,0
NVLD,20201022,0.49,676,0.49,676,0
NVLF,20201022,5.5,2004.63,4.51,2004.63,0
NVLR,20201022,12.22,12.22,1.24,3.96,0
NVLU,20201022,6,2680.64,6,2680.64,0
NXTQ,20201022,700.27,704.97,691.74,698.61,0
NYA,20201022,13040.13,13162.8,13002.96,13145.92,0
NYDA,20201022,11,11,11,11,59700
NYDB,20201022,11,11,11,11,39400
NYDC,20201022,2,2,2,2,10300
NYDD,20201022,0.01,0.01,0.01,0.01,3000
NYDE,20201022,1,1,1,1,6500
NYDF,20201022,1,1,1,1,2000
NYDG,20201022,0.01,0.01,0.01,0.01,1500
NYDH,20201022,7,7,7,7,22100
NYDI,20201022,2,2,2,2,6000
NYDJ,20201022,6,6,6,6,25400
NYDK,20201022,13,13,13,13,62800
NYDL,20201022,17,17,17,17,46400
NYDM,20201022,9,9,9,9,15900
NYDN,20201022,39,39,39,39,125100
NYDO,20201022,30,30,30,30,99700
NYDP,20201022,0.01,0.01,0.01,0.01,40600
NYDU,20201022,47,47,47,47,186900
NYDV,20201022,12,12,12,12,29100
NYHA,20201022,16,16,16,16,59700
NYHB,20201022,12,12,12,12,39400
NYHC,20201022,3,3,3,3,10300
NYHD,20201022,0.01,0.01,0.01,0.01,3000
NYHE,20201022,1,1,1,1,6500
NYHF,20201022,1,1,1,1,2000
NYHG,20201022,0.01,0.01,0.01,0.01,1500
NYHH,20201022,7,7,7,7,22100
NYHI,20201022,2,2,2,2,6000
NYHJ,20201022,7,7,7,7,25400
NYHK,20201022,16,16,16,16,62800
NYHL,20201022,19,19,19,19,46400
NYHM,20201022,10,10,10,10,15900
NYHN,20201022,45,45,45,45,125100
NYHO,20201022,35,35,35,35,99700
NYHP,20201022,3,3,3,3,40600
NYHU,20201022,60,60,60,60,186900
NYHV,20201022,13,13,13,13,29100
NYLA,20201022,5,5,5,5,59700
NYLB,20201022,1,1,1,1,39400
NYLC,20201022,1,1,1,1,10300
NYLD,20201022,0.01,0.01,0.01,0.01,3000
NYLE,20201022,0.01,0.01,0.01,0.01,6500
NYLF,20201022,0.01,0.01,0.01,0.01,2000
NYLG,20201022,0.01,0.01,0.01,0.01,1500
NYLH,20201022,0.01,0.01,0.01,0.01,22100
NYLI,20201022,0.01,0.01,0.01,0.01,6000
NYLJ,20201022,1,1,1,1,25400
NYLK,20201022,3,3,3,3,62800
NYLL,20201022,2,2,2,2,46400
NYLM,20201022,1,1,1,1,15900
NYLN,20201022,6,6,6,6,125100
NYLO,20201022,5,5,5,5,99700
NYLP,20201022,3,3,3,3,40600
NYLU,20201022,13,13,13,13,186900
NYLV,20201022,1,1,1,1,29100
OEX,20201022,1588.39,1597.33,1575.98,1593.5,1119525000
OFIN,20201022,9890.82,9891.92,9782.4,9794.99,0
OILBR,20201022,41.73,42.47,41.73,42.47,0
OILSW,20201022,40.04,40.65,40.04,40.65,653422
ONE,20201022,1588.39,1597.33,1575.98,1593.5,0
OSX,20201022,28.9,29.66,28.75,29.57,0
OVX,20201022,47.58,47.58,44.94,46.61,0
PLD,20201022,2418.7,2428.9,2366.7,2395.9,959
PLT,20201022,890.9,895.6,861.7,884,9877
QSHD,20201022,5,1834,5,1300,0
QSHF,20201022,4,1221,-437,896,0
QSHR,20201022,1.8,2.07,0.76,1.68,0
QSHU,20201022,9,2355,9,2196,0
QVLD,20201022,0.03,908.27,0.03,887.89,0
QVLF,20201022,3.06,1124.07,-179.09,1039.71,0
QVLR,20201022,85.88,85.88,0.67,2.17,0
QVLU,20201022,3.09,1943.19,3.09,1927.6,0
R1FD,20201022,45.2,63.2,38.18,60.23,0
R1FI,20201022,62.8,66.96,59.44,66.76,0
R1OF,20201022,68.15,72.79,67.45,72.6,0
R1OH,20201022,78.04,80.9,77.54,80.71,0
R1TH,20201022,67.95,72.1,67.85,71.81,0
R1TW,20201022,60.03,68.44,54.89,66.66,0
R2FD,20201022,48.08,63.5,41.17,60.06,0
R2FI,20201022,59.32,64.64,57.48,63.74,0
R2OF,20201022,59.62,63.69,58.72,63.25,0
R2OH,20201022,68.42,71.5,67.18,70.86,0
R2TH,20201022,56.68,59.42,55.54,58.92,0
R2TW,20201022,62.25,67.92,57.23,66.48,0
R3FD,20201022,47.06,63.55,40.26,60.96,0
R3FI,20201022,61.07,66.13,58.63,65.56,0
R3OF,20201022,63.55,68.08,62.77,67.65,0
R3OH,20201022,72.68,75.65,71.9,75.33,0
R3TH,20201022,61.04,64.08,60.36,63.87,0
R3TW,20201022,61.92,68.36,56.58,67.19,0
RTCM,20201022,196.84,197.72,196.05,197.48,8395800
RTRE,20201022,144.28,144.89,143.93,144.42,6008000
S1FD,20201022,36.63,61.38,24.75,52.47,0
S1FI,20201022,58.41,59.4,51.48,59.4,0
S1OF,20201022,64.35,67.32,62.37,67.32,0
S1OH,20201022,70.29,74.25,70.29,72.27,0
S1TH,20201022,62.37,66.33,61.38,65.34,0
S1TR,20201022,221.68,229.28,221.68,229.21,0
S1TW,20201022,54.45,65.34,49.5,63.36,0
S2TR,20201022,505.15,523.59,505.15,522.83,0
S3TR,20201022,1168.74,1186.2,1168.74,1184.48,0
S4FD,20201022,52.63,69.92,48.62,68.17,0
S4FI,20201022,63.4,69.92,62.65,69.92,0
S4OF,20201022,68.42,72.43,67.66,72.43,0
S4OH,20201022,74.43,78.19,73.68,78.19,0
S4TH,20201022,63.15,66.91,62.9,66.91,0
S4TR,20201022,614.99,617.58,611.24,615.31,0
S4TW,20201022,66.41,75.18,63.15,74.18,0
S5FD,20201022,44.15,65.14,35.44,61.18,0
S5FI,20201022,61.98,65.74,57.42,65.54,0
S5OF,20201022,67.72,72.67,66.53,72.47,0
S5OH,20201022,77.82,80.39,77.22,80.19,0
S5TH,20201022,68.31,72.67,68.11,72.47,0
S5TR,20201022,643.9,645.55,636.93,643.47,0
S5TW,20201022,58.81,67.92,54.05,66.53,0
S6CD,20201022,643.04,648.21,634.51,646.15,0
S6CS,20201022,1948.07,1969.25,1946.4,1966.75,0
S6EP,20201022,116.43,122.23,116.43,121.98,0
S6FD,20201022,53.33,69.16,44.33,66.83,0
S6FI,20201022,61,65.66,58.33,64.83,0
S6FP,20201022,751.1,767.42,751.1,766.78,0
S6HC,20201022,3296.44,3364.96,3296.44,3358.39,0
S6IP,20201022,1095.19,1109.48,1091.91,1107.92,0
S6MP,20201022,448,450.67,440.55,450.05,0
S6OF,20201022,61,64.5,60.66,64,0
S6OH,20201022,70.66,72.83,69.33,72.33,0
S6TH,20201022,56.83,59.83,55.66,59.33,0
S6TP,20201022,820.16,831.93,815.77,830.39,0
S6TR,20201022,1765.72,1791.79,1760.35,1791.42,0
S6TW,20201022,63.83,71.33,57.66,70.83,0
S6UP,20201022,578.86,582.25,576.61,580,0
S7TR,20201022,1084.44,1097.83,1081.46,1096.15,0
S8TR,20201022,429.37,447.98,427.68,447.23,0
S9TR,20201022,823.6,824.07,813.02,820.28,0
SAAB,20201022,1605.8,1606.08,1596.5,1602.8,0
SACC,20201022,3527.29,3528.75,3499.98,3520.31,0
SACN,20201022,381,381.74,377,379.41,0
SAER,20201022,65.9,67.01,65.6,66.5,0
SAIE,20201022,177.64,177.64,176.06,177.18,0
SAIU,20201022,161.78,161.78,159.97,161.12,0
SAJR,20201022,156.32,156.32,154.64,155.57,0
SAJT,20201022,111.28,111.28,110.12,110.78,0
SAPE,20201022,3475.16,3475.16,3457,3468.92,0
SAPT,20201022,110.3,110.3,109.44,109.85,0
SAPU,20201022,2852.35,2854.6,2835.02,2849.93,0
SAQA,20201022,4785.3,4805.97,4760.09,4803.28,0
SAQE,20201022,3572.03,3598,3556.27,3595.3,0
SAUE,20201022,151.69,154.26,151.01,153.08,0
SBAI,20201022,78.87,80.26,78.84,80.06,0
SBER,20201022,45.24,46.09,44.96,45.74,0
SBES,20201022,1466.58,1466.58,1450.91,1461.45,0
SBFD,20201022,25,50,10.71,42.85,0
SBFI,20201022,71.42,71.42,64.28,71.42,0
SBIX,20201022,246.31,255.12,246.17,254.75,195067200
SBNP,20201022,3007.72,3017.47,2977.7,3012.05,0
SBOF,20201022,85.71,85.71,85.71,85.71,0
SBOH,20201022,89.28,89.28,89.28,89.28,0
SBSE,20201022,2647.94,2647.94,2613.11,2617.28,0
SBSU,20201022,2356.62,2356.62,2320.4,2325.5,0
SBTH,20201022,92.85,92.85,92.85,92.85,0
SBTR,20201022,50.12,51.07,49.82,50.68,0
SBTW,20201022,71.42,71.42,60.71,71.42,0
SBUP,20201022,5859.14,5910.54,5848.99,5903.44,0
SCBR,20201022,44.62,45.05,44.26,45,0
SCII,20201022,55.64,55.99,55.47,55.7,0
SCIR,20201022,239.03,239.03,234.88,235.67,0
SCIS,20201022,235.79,235.79,231.69,232.47,0
SCIT,20201022,432.32,432.32,424.82,426.24,0
SCPC,20201022,2506.62,2516,2496.93,2515.56,0
SCRC,20201022,4688.52,4700.64,4616.31,4687.54,0
SCRE,20201022,4616.97,4639.4,4601.11,4626.13,0
SCSC,20201022,4158.79,4158.79,4099.64,4144.21,0
SCSE,20201022,4153.22,4159.27,4101.85,4152.35,0
SCUT,20201022,1461.26,1461.26,1449.15,1458.15,0
SCWI,20201022,162.39,162.39,158.79,158.99,0
SCWP,20201022,277.98,277.98,275.59,276.52,0
SDEW,20201022,1501.53,1531.73,1501.53,1530.8,0
SDIP,20201022,118.55,118.55,117.48,117.58,0
SDIS,20201022,124.83,124.83,123.71,123.82,0
SDIT,20201022,147.31,147.31,145.98,146.11,0
SDPI,20201022,1699.74,1700.97,1689.64,1700.76,0
SDTI,20201022,2123.86,2123.87,2109.72,2123.6,0
SDTR,20201022,1440.65,1452.57,1440.65,1450.63,0
SDTS,20201022,1071.97,1073.49,1039.17,1039.17,0
SDTT,20201022,1278.91,1317.92,1275.78,1275.78,0
SEAN,20201022,670.41,672.25,664.54,670.88,0
SEBI,20201022,2037.36,2039.1,2023.86,2030.83,0
SECA,20201022,206.88,208.6,205.99,207.56,0
SECB,20201022,171.28,172.72,170.56,171.86,0
SECC,20201022,309.73,312.37,308.46,310.8,0
SEFD,20201022,28,84,28,84,0
SEFI,20201022,16,16,8,12,0
SEIB,20201022,2335.93,2338.94,2322.48,2333.89,0
SEIE,20201022,296.41,297.92,294.53,297.17,0
SEIT,20201022,146.7,147.47,146.28,147.37,0
SEIU,20201022,298.58,299.24,295.61,298.52,0
SEMT,20201022,1606.07,1606.07,1588.88,1602.81,0
SEOF,20201022,4,12,4,12,0
SEOH,20201022,12,16,12,16,0
SETH,20201022,4,8,4,8,0
SETW,20201022,28,60,24,60,0
SFFD,20201022,35.38,80,35.38,76.92,0
SFFI,20201022,63.07,78.46,63.07,78.46,0
SFOF,20201022,64.61,83.07,64.61,83.07,0
SFOH,20201022,84.61,92.3,83.07,92.3,0
SFTH,20201022,60,70.76,58.46,70.76,0
SFTR,20201022,1725.6,1748.01,1725.44,1744.55,0
SFTW,20201022,56.92,80,56.92,78.46,0
SG0A,20201022,281,282.32,279.54,279.97,0
SG0B,20201022,59.35,59.63,59.04,59.13,0
SG0C,20201022,649.39,652.41,646.01,647.01,0
SG0D,20201022,32.87,33.25,32.64,32.95,0
SG0E,20201022,359.71,363.84,357.18,360.53,0
SG0F,20201022,357.49,357.58,352.92,354.05,0
SG0G,20201022,286.26,286.33,282.6,283.51,0
SG0H,20201022,3133.14,3133.14,3092.42,3102.33,0
SG0I,20201022,228.45,234.06,226.79,232.08,0
SG1A,20201022,338.07,346.79,336.02,343.85,0
SG1B,20201022,406.37,407.76,400.13,401.18,0
SG1C,20201022,8.88,8.91,8.74,8.77,0
SG1D,20201022,97.28,97.62,95.79,96.04,0
SG1E,20201022,116.95,117.37,116.54,117.16,0
SG1F,20201022,22.99,23.07,22.9,23.03,0
SG1G,20201022,49.1,49.28,48.93,49.19,0
SG1H,20201022,162.66,165.89,160.16,165.06,0
SG1I,20201022,64.14,65.42,63.16,65.09,0
SG1J,20201022,118.85,121.77,117.99,120.74,0
SG2A,20201022,358.04,366.89,355.83,364.08,0
SG2B,20201022,220.41,225.86,219.05,224.13,0
SG2C,20201022,324.27,332.29,322.27,329.75,0
SG2D,20201022,95.32,97.25,95.16,97.17,0
SG2E,20201022,8.49,8.66,8.48,8.66,0
SG2F,20201022,30.71,31.28,30.61,31.25,0
SG2G,20201022,80.2,82.63,79.47,82.17,0
SG2H,20201022,6.2,6.39,6.14,6.35,0
SG2I,20201022,31.55,32.54,31.26,32.33,0
SG2J,20201022,78.59,80.16,77.39,79.75,0
SG3A,20201022,597.24,597.24,588.02,591.16,0
SG3B,20201022,4312.42,4312.42,4245.81,4268.48,0
SG3C,20201022,341.58,345.92,339.11,343.65,0
SG3D,20201022,5.89,5.96,5.84,5.92,0
SG3E,20201022,64.5,65.32,64.04,64.89,0
SG3F,20201022,101.08,102.57,100.76,102.36,0
SG3G,20201022,39.85,40.44,39.73,40.36,0
SG3H,20201022,287.1,291.96,286.82,291.36,0
SG3I,20201022,219.39,224.76,217.63,222.73,0
SG3J,20201022,495.61,495.61,487.96,490.56,0
SG4A,20201022,170.68,175.21,169.66,173.63,0
SG4B,20201022,248.57,251.76,247.07,250.31,0
SG4C,20201022,56.55,57.28,56.21,56.95,0
SG4D,20201022,102.37,103.77,101.84,103.17,0
SG4E,20201022,57.8,59.04,57.41,58.57,0
SG4F,20201022,227.47,232.59,226.17,230.71,0
SG4G,20201022,150.11,150.41,147.72,149.08,0
SG4H,20201022,87.31,87.48,85.92,86.71,0
SG4I,20201022,111.28,111.65,109.66,110.66,0
SG4J,20201022,60.05,61.52,59.57,60.97,0
SG5A,20201022,172.71,177.27,172.32,177.01,0
SG5B,20201022,254.1,260.8,253.52,260.42,0
SG5C,20201022,1123.37,1123.37,1103.4,1108.87,0
SG5D,20201022,144.03,144.03,141.47,142.17,0
SG5E,20201022,984.57,985.6,968.43,972.88,0
SG5F,20201022,387.34,390.72,383.85,386.48,0
SG5G,20201022,21.1,21.29,20.91,21.06,0
SG5H,20201022,230.99,233,228.9,230.47,0
SG5I,20201022,139.37,142.89,138.48,141.93,0
SG5J,20201022,307.65,315.77,306.96,315.31,0
SG6A,20201022,419.17,430.89,417.56,427.96,0
SG6B,20201022,178.6,178.6,177.01,177.9,0
SG6C,20201022,1289.7,1289.7,1278.23,1284.66,0
SG6D,20201022,174.9,175.44,171.45,171.98,0
SG6E,20201022,14.78,14.82,14.49,14.53,0
SG6F,20201022,21.75,21.82,21.32,21.39,0
SG6G,20201022,270.86,271.69,267.94,270.94,0
SG6H,20201022,158.95,159.43,157.23,158.99,0
SG6I,20201022,287.96,288.84,284.85,288.04,0
SG6J,20201022,106.69,109.39,106.01,108.65,0
SG7A,20201022,9.4,9.41,8.93,8.93,0
SG7B,20201022,71.45,71.55,67.89,67.89,0
SG7C,20201022,370.18,371.59,368.47,369.56,0
SG7D,20201022,160.52,161.19,159.84,160.31,0
SG7E,20201022,1755.86,1763.17,1748.39,1753.53,0
SG7F,20201022,356.91,357.16,352.04,353.15,0
SG7G,20201022,270.01,270.01,266.14,266.98,0
SG7H,20201022,2954.7,2954.7,2912.35,2921.53,0
SG7I,20201022,122.7,122.7,119.73,120,0
SG7J,20201022,101.48,102.32,97.08,97.08,0
SG8A,20201022,156.75,157.17,152.44,153.19,0
SG8B,20201022,5.24,5.26,5.1,5.13,0
SG8C,20201022,9.94,9.96,9.66,9.71,0
SG8D,20201022,254.92,255.07,252.01,253.87,0
SG8E,20201022,203.14,203.26,200.83,202.3,0
SG8F,20201022,396.49,396.72,392.1,394.85,0
SG8G,20201022,155.45,155.47,154.51,154.65,0
SG8H,20201022,363.25,363.28,361.04,361.38,0
SG8I,20201022,1700.45,1700.68,1690.23,1691.8,0
SG8J,20201022,1342.32,1342.32,1309.76,1312.72,0
SG9A,20201022,38.56,39.06,38.37,38.81,0
SG9B,20201022,66.05,66.91,65.73,66.48,0
SG9C,20201022,360.79,364.92,359,362.63,0
SG9D,20201022,252.5,255.54,251.4,253.94,0
SG9E,20201022,2739.01,2772.02,2727.1,2754.61,0
SG9F,20201022,146.41,148.24,145.69,147.19,0
SG9G,20201022,50.65,51.31,50.43,50.94,0
SG9H,20201022,442.41,448.17,440.47,445,0
SG9I,20201022,144.19,147.78,143.19,146.51,0
SG9J,20201022,174.93,177.11,173.98,175.97,0
SGAA,20201022,1511.83,1516.5,1506.52,1511.81,0
SGAB,20201022,1520.94,1529.64,1517.1,1525.1,0
SGAC,20201022,4436.11,4457.99,4421.64,4455.19,0
SGAD,20201022,4470.54,4500.04,4460.13,4494.36,0
SGCC,20201022,208.32,210.47,207.26,209.11,0
SGCR,20201022,150.39,150.39,148.72,149.38,0
SGDO,20201022,138.89,139.53,138.11,139.53,0
SGIA,20201022,125.49,128.14,124.51,127.91,0
SGIB,20201022,1303.18,1308.17,1283.28,1301.57,0
SGID,20201022,1355.09,1359.37,1325.77,1348.33,0
SGIF,20201022,210.65,212.03,209.3,211.87,0
SGIR,20201022,138.12,138.15,136.54,137.13,0
SGJ,20201022,138.18,141.15,137.25,140,0
SGK,20201022,326.3,330.06,324.01,327.04,0
SGLN,20201022,299.81,299.81,295.16,298.09,0
SGMA,20201022,223.03,223.03,220.39,221.34,0
SGME,20201022,1441.4,1448.42,1435.38,1448.18,0
SGMU,20201022,1163.46,1164.85,1155.99,1164.31,0
SGON,20201022,413.27,414.76,410.53,414.76,0
SGP,20201022,2529.31,2529.31,2481.79,2494.54,0
SGPA,20201022,252.64,252.66,249.91,251.01,0
SGPG,20201022,152.29,154.42,151.46,153.26,0
SGPP,20201022,45.91,46.42,45.71,46.12,0
SGPR,20201022,45.97,46.61,45.72,46.27,0
SGPT,20201022,83.24,84.15,82.87,83.61,0
SGQA,20201022,486.14,498.83,483.33,494.55,0
SGQB,20201022,144.26,147.86,143.33,146.69,0
SGQC,20201022,132.89,136.35,132.18,135.27,0
SGQD,20201022,523.41,537.05,520.6,532.8,0
SGQE,20201022,237.17,237.38,233.02,234.2,0
SGQF,20201022,2229.3,2231.24,2190.32,2201.43,0
SGQG,20201022,368.49,371,366.77,368.81,0
SGQH,20201022,161.74,162.89,161.04,161.93,0
SGQI,20201022,1769.15,1781.81,1761.55,1771.3,0
SGQJ,20201022,123.42,126.65,122.71,125.56,0
SGRC,20201022,132.03,132.04,131.05,131.54,0
SGRE,20201022,98.67,98.67,97.9,98.27,0
SGRG,20201022,25.41,25.77,25.27,25.58,0
SGRM,20201022,141.82,142.08,141.25,141.61,0
SGRT,20201022,73.66,74.91,73.34,74.34,0
SGSA,20201022,1232.47,1232.47,1194.82,1206.49,0
SGSB,20201022,86.69,86.97,84.31,85.13,0
SGSC,20201022,815.14,817.77,792.79,800.53,0
SGSD,20201022,425.4,430.27,422.13,425.7,0
SGSE,20201022,160.85,162.51,160.04,161.46,0
SGSF,20201022,359.26,363.36,356.49,359.51,0
SGSG,20201022,3932.71,3977.67,3902.43,3935.47,0
SGSH,20201022,152.63,157.26,152.42,155.57,0
SGSJ,20201022,9.12,9.4,9.11,9.3,0
SGSK,20201022,85.82,88.43,85.7,87.48,0
SGSM,20201022,158.71,159.06,158.04,158.23,0
SGSN,20201022,1736.12,1739.98,1728.79,1730.91,0
SGSO,20201022,239.38,245.99,237.96,243.23,0
SGSP,20201022,618.26,635.32,614.59,628.19,0
SGSQ,20201022,1658.87,1704.64,1649.01,1685.51,0
SGSR,20201022,427.31,428.83,421.54,422.56,0
SGSS,20201022,7.84,7.87,7.74,7.75,0
SGST,20201022,85.9,86.2,84.74,84.94,0
SGSU,20201022,201.98,203.12,200.6,202.7,0
SGSV,20201022,62.96,63.32,62.53,63.19,0
SGSW,20201022,134.49,135.25,133.57,134.97,0
SGSX,20201022,367.51,368.23,365.85,366.3,0
SGT,20201022,1758.44,1777.66,1750.57,1766.2,0
SGTR,20201022,271.87,271.95,268.99,270.18,0
SGV,20201022,249.91,250.38,244.39,244.94,0
SGWT,20201022,140.7,141.96,140.11,141.31,0
SGX,20201022,360.1,363.82,358.28,361.48,0
SGY,20201022,350.96,350.96,347.84,349.59,0
SHTR,20201022,1796.73,1835.12,1796.73,1830.87,0
SIDO,20201022,1895.77,1896.82,1882.74,1896.82,0
SIFD,20201022,47.94,60.27,38.35,54.79,0
SIFI,20201022,76.71,78.08,68.49,75.34,0
SIIP,20201022,100.04,100.09,99.76,99.77,0
SIIS,20201022,104.89,104.93,104.59,104.6,0
SIIT,20201022,124.31,124.37,123.97,123.98,0
SIOF,20201022,79.45,80.82,78.08,79.45,0
SIOH,20201022,89.04,90.41,87.67,90.41,0
SIPR,20201022,1239.68,1239.68,1226.41,1237.16,0
SIRP,20201022,114.96,114.96,114.04,114.42,0
SITH,20201022,73.97,78.08,73.97,78.08,0
SITR,20201022,583.75,590.41,578.2,589.02,0
SITW,20201022,69.86,72.6,65.75,69.86,0
SIUT,20201022,9.34,9.45,9.2,9.24,0
SJPA,20201022,1493.19,1493.19,1483.65,1486,0
SJPB,20201022,1686.65,1686.65,1673.57,1676.38,0
SJPC,20201022,2832.56,2833.3,2814.68,2818.85,0
SJPD,20201022,1349.1,1349.27,1340.69,1342.85,0
SJRI,20201022,2565.12,2565.19,2546.99,2553.34,0
SJTR,20201022,2257.96,2268.75,2231.63,2257.8,0
SKFD,20201022,38.88,47.22,11.11,40.27,0
SKFI,20201022,75,75,59.72,73.61,0
SKOF,20201022,72.22,77.77,68.05,77.77,0
SKOH,20201022,81.94,83.33,80.55,83.33,0
SKTH,20201022,75,79.16,70.83,77.77,0
SKTR,20201022,727.11,731.62,719.36,730.45,0
SKTW,20201022,63.88,68.05,45.83,65.27,0
SLAC,20201022,3979.64,4050.56,3973.33,4044.2,0
SLCN,20201022,308.59,310.74,306.74,310.12,0
SLCT,20201022,431.07,434.08,428.48,433.2,0
SLCU,20201022,389.94,392.66,387.6,391.87,0
SLEE,20201022,107.69,108.38,107.33,107.8,0
SLER,20201022,47.52,47.84,47.38,47.59,0
SLEW,20201022,1045.46,1065.85,1045.46,1064.44,0
SLFD,20201022,73.07,76.92,50,69.23,0
SLFI,20201022,30.76,38.46,26.92,34.61,0
SLOF,20201022,69.23,69.23,57.69,65.38,0
SLOH,20201022,73.07,76.92,73.07,76.92,0
SLPE,20201022,1058.93,1065.87,1051.64,1064.79,0
SLPX,20201022,125.59,131.77,125.53,131.39,0
SLRT,20201022,53.14,53.48,52.96,53.2,0
SLTH,20201022,65.38,69.23,65.38,69.23,0
SLTW,20201022,38.46,42.3,34.61,42.3,0
SLUN,20201022,10002.45,10148.48,9886.85,10108.05,0
SLUT,20201022,16507.49,16507.49,16143.15,16391.37,0
SLV,20201022,25.18,25.225,24.46,24.709,77692
SML,20201022,917.75,930.16,914.79,928.92,422201800
SMPR,20201022,1260.74,1260.95,1248.84,1259.61,0
SMRW,20201022,6589.15,6704.8,6582.81,6699.11,0
SMSS,20201022,7524.21,7684.2,7524.21,7674.68,0
SMTI,20201022,1623.24,1623.24,1607.43,1621.29,0
SMTR,20201022,249.8,249.88,246.96,248.03,0
SNAC,20201022,358.38,358.63,355.29,356.97,0
SNCH,20201022,131.22,131.39,130.25,131.27,0
SNCT,20201022,174.77,175,173.48,174.84,0
SNER,20201022,66.18,66.33,65.94,66.01,0
SNNE,20201022,3146.26,3184.87,3133.2,3181.83,0
SNNT,20201022,4215.12,4252.49,4196.32,4251.09,0
SNRE,20201022,1754.66,1767.62,1744.4,1765.25,0
SNRT,20201022,73.98,74.15,73.72,73.79,0
SNRU,20201022,2067.59,2075.72,2048.05,2074.37,0
SNTE,20201022,184.71,184.72,183.1,184.57,0
SNUI,20201022,128.98,129.28,128.54,128.67,0
SOBC,20201022,35.51,36.27,34.99,36.19,0
SOCC,20201022,42,42.81,41.42,42.73,0
SP500,20201022,3438.5,3460.53,3415.34,3453.49,2386791000
SPAA,20201022,76.53,76.53,75.47,76.21,0
SPAB,20201022,102.3,102.32,101.14,102.08,0
SPAC,20201022,58.65,58.65,58,58.57,0
SPAD,20201022,1548.15,1548.97,1509.43,1527.99,0
SPEE,20201022,142.43,143.7,141.99,143.52,0
SPER,20201022,1642.3,1643.25,1601.24,1620.93,0
SPEY,20201022,141.48,142.35,141.01,142.27,0
SPFD,20201022,21.87,46.87,12.5,43.75,0
SPFI,20201022,40.62,43.75,37.5,43.75,0
SPIN,20201022,237.61,238.06,229.08,234.98,0
SPIR,20201022,181.62,182.23,175.35,179.87,0
SPLR,20201022,655.13,657.34,632.53,648.82,0
SPOF,20201022,56.25,59.37,56.25,56.25,0
SPOH,20201022,68.75,75,65.62,71.87,0
SPPR,20201022,784.6,786.91,782.21,786.59,0
SPRL,20201022,117.43,117.43,115.8,116.65,0
SPRT,20201022,2969.76,2971.47,2895.5,2931.1,0
SPTH,20201022,78.12,78.12,75,78.12,0
SPTW,20201022,43.75,59.37,40.62,59.37,0
SPUS,20201022,179.88,179.95,178.98,179.55,0
SPX,20201022,3438.5,3460.53,3415.34,3453.49,0
SPXT,20201022,7080.3,7125.47,7032.96,7111.17,0
SQTR,20201022,3456.94,3463.75,3392.42,3438.83,0
SRFF,20201022,107.54,107.54,107.54,107.54,0
SRFI,20201022,410.28,418.56,409.68,417.99,311821900
SRIC,20201022,4784.36,4797.27,4754.31,4775.88,0
SRIE,20201022,5026.08,5044.73,5005.14,5025.45,0
SRMP,20201022,1918.08,1929.44,1912.16,1918.12,0
SRPR,20201022,160.19,161.06,159.76,160.8,0
SRTR,20201022,473.05,473.17,468.79,469.42,0
SRWI,20201022,8330.69,8440.25,8307.34,8427.06,0
SS1E,20201022,3218.71,3239.16,3188.92,3234.16,0
SS1J,20201022,805.94,840.46,803.07,838.59,0
SS2E,20201022,3792.41,3849.12,3769.36,3842.71,0
SS2J,20201022,4398.12,4450.63,4398.12,4443.58,0
SS3E,20201022,14841.1,15146.99,14841.1,15128.1,0
SS3J,20201022,5124.13,5136.92,5089.1,5127.46,0
SS4E,20201022,13417.2,13480.31,13244.51,13448.54,0
SS4J,20201022,3559.02,3644.95,3551.37,3639.4,0
SS5E,20201022,1613.27,1639.06,1607.62,1636.99,0
SS5J,20201022,1099.94,1111.22,1093.64,1108.35,0
SSAE,20201022,351.49,352.31,348.53,351.76,0
SSAI,20201022,580.48,581.81,575.59,580.94,0
SSAU,20201022,405.93,407.06,402.39,406.23,0
SSAX,20201022,5748.23,5754.77,5685.08,5748.07,0
SSBE,20201022,3246.53,3258.57,3233,3246.12,0
SSBR,20201022,3088.18,3099.87,3072.11,3086.05,0
SSCA,20201022,347.84,347.98,345.5,347.23,0
SSCB,20201022,224.06,224.38,222.75,224.37,0
SSCE,20201022,295.47,295.48,292.53,293.86,0
SSCH,20201022,720.4,720.49,713.12,716.94,0
SSCK,20201022,295.74,295.91,294.09,295.66,0
SSCL,20201022,205.9,208.46,205.32,208.34,0
SSCM,20201022,11597.08,11688.17,11532.57,11665.37,0
SSCP,20201022,206.13,206.13,204.12,204.52,0
SSCQ,20201022,384.63,385.31,382.28,384.66,0
SSCS,20201022,371.01,371.05,366.39,367.61,0
SSCU,20201022,371.76,371.79,366.92,370.37,0
SSCW,20201022,304.28,304.29,301.29,302.67,0
SSDI,20201022,3.93,4.21,3.93,4.21,0
SSEN,20201022,227.98,233.34,227.55,233.13,0
SSER,20201022,263.59,264.3,262.43,262.48,0
SSEW,20201022,318.29,321.01,316.84,319.54,0
SSFB,20201022,26.02,26.14,25.98,26.11,0
SSFD,20201022,51.61,74.19,29.03,67.74,0
SSFI,20201022,29.03,35.48,22.58,32.25,0
SSGC,20201022,267.19,268.58,266.02,267.3,0
SSGD,20201022,4348.78,4373.05,685.38,4362.79,0
SSGE,20201022,1054.01,1080.14,1047.17,1079.25,0
SSGF,20201022,1165.49,1180.1,1163.31,1179.22,0
SSGG,20201022,204.17,204.87,202.27,204.39,0
SSGH,20201022,4004.81,4041.34,3987.8,4035.86,0
SSGI,20201022,6920.72,6934.98,6815.33,6882.96,0
SSGL,20201022,2670.19,2679.22,2653.48,2675.74,0
SSGM,20201022,2906.74,2910.09,2877.79,2904.22,0
SSGN,20201022,2864.5,2871.27,2850.95,2867.42,0
SSGO,20201022,237.06,241.45,235.82,240.04,0
SSGP,20201022,179.36,180.29,178.57,179.43,0
SSGR,20201022,324.2,325.94,322.84,324.38,0
SSGS,20201022,3138.77,3138.97,3118.22,3128.41,0
SSGT,20201022,1393.59,1403.46,1388.72,1400.43,0
SSGU,20201022,1784.71,1796.48,1777,1795.18,0
SSGX,20201022,222.09,226.2,220.93,224.88,0
SSGZ,20201022,401.62,408.96,399.52,406.67,0
SSHE,20201022,1717.4,1717.4,1693.63,1708.92,0
SSHJ,20201022,1896.53,1897.73,1880.32,1885.17,0
SSHX,20201022,3343.19,3357.59,3316.36,3349.2,0
SSIA,20201022,89,91.05,88.92,90.62,0
SSIB,20201022,26.81,27.44,26.8,27.31,0
SSIC,20201022,48.5,49.65,48.49,49.41,0
SSIP,20201022,114.46,114.46,113.79,113.83,0
SSIS,20201022,119.53,119.53,118.83,118.87,0
SSIT,20201022,142.23,142.23,141.4,141.45,0
SSLF,20201022,1037.16,1041.47,1034.92,1040.58,0
SSLS,20201022,258.39,259.06,257.27,257.32,0
SSNI,20201022,253.89,257.23,253.32,257.16,0
SSOF,20201022,35.48,41.93,35.48,41.93,0
SSOH,20201022,58.06,61.29,54.83,58.06,0
SSPA,20201022,1382.25,1390.5,1375.9,1388.05,0
SSPE,20201022,1432.95,1433.48,1413.36,1429.32,0
SSPF,20201022,514.7,517.35,508.16,516.67,0
SSPI,20201022,2338.48,2338.48,2292.94,2312.71,0
SSPL,20201022,1290.28,1295.7,1272.94,1286.54,0
SSPN,20201022,7740.39,7793.6,7690.88,7778.59,0
SSPT,20201022,760.6,762.34,749.61,760.3,0
SSPU,20201022,1473.88,1476.04,1451.25,1469.74,0
SSRF,20201022,768.29,772.68,768.29,772.68,0
SSRW,20201022,7283.95,7394.19,7244.82,7381.18,0
SSTH,20201022,35.48,35.48,32.25,35.48,0
SSTU,20201022,471.23,478.77,469.58,478.16,0
SSTW,20201022,25.8,32.25,19.35,25.8,0
SSUC,20201022,279.8,281.65,278.45,279.94,0
SSUP,20201022,49.06,49.4,48.84,49.1,0
SSUT,20201022,88.73,89.35,88.33,88.81,0
SSWP,20201022,77.82,78.48,77.46,78.12,0
STCE,20201022,1303.13,1303.13,1276.81,1297.02,0
STCL,20201022,1294.49,1294.91,1264.56,1285.71,0
STFE,20201022,1746.22,1746.22,1731.64,1737.95,0
STFU,20201022,1731.92,1731.98,1715.03,1722.8,0
STIC,20201022,1113.53,1183.19,1110.55,1110.55,0
STIF,20201022,1730.15,1752.69,1724.24,1751,0
STIL,20201022,649.67,663.17,645.74,658.78,0
STIR,20201022,2317.81,2340.08,2309.17,2339.31,0
STIS,20201022,965.96,970.45,910.86,910.86,0
STMP,20201022,130.75,136.77,130.75,136.39,0
STNC,20201022,680.85,682.79,680.62,682.42,14176300
STNU,20201022,699.11,701.05,698.12,701.05,14197300
STRA,20201022,167.57,168.28,166.89,168.15,0
STRB,20201022,134.34,134.59,134.02,134.54,0
STRC,20201022,149.61,150.07,149.12,149.98,0
STRD,20201022,130.97,131.13,130.72,131.09,0
STRL,20201022,4280.14,4359.09,4276.06,4352.23,0
STRN,20201022,6243.58,6283.41,6201.83,6270.8,0
STRS,20201022,117.84,118.52,116.97,117.21,0
STRT,20201022,408.59,421.56,408.59,419.28,0
STRU,20201022,1570.73,1570.73,1539.03,1545.63,0
STSI,20201022,765.25,771.18,746.9,753.59,0
STSU,20201022,1451.91,1451.91,1434.33,1438.89,0
STSY,20201022,1275.53,1276.52,1265.36,1269.02,0
STTR,20201022,2817.74,2838.82,2776.09,2798.93,0
SUCD,20201022,498.44,499.84,493.1,499.19,0
SUCS,20201022,485.84,486.66,482.81,485.02,0
SUEP,20201022,170.87,178.18,170.18,177.88,0
SUFD,20201022,64.28,92.85,53.57,89.28,0
SUFI,20201022,89.28,100,89.28,96.42,0
SUFP,20201022,181.66,185.4,181.46,185.14,0
SUHC,20201022,495.02,503.32,495.02,502.37,0
SUIP,20201022,420.75,424.83,420.41,423.91,0
SUJP,20201022,116.31,116.31,115.55,115.74,0
SUKP,20201022,1141.65,1146.07,1129.63,1144.01,0
SUKS,20201022,912.95,912.95,902.88,911.62,0
SUMI,20201022,372.52,374.84,368.52,374.24,0
SUNI,20201022,346.83,347.15,331.77,343.78,0
SUOF,20201022,85.71,96.42,85.71,89.28,0
SUOH,20201022,82.14,89.28,82.14,89.28,0
SUPI,20201022,403.99,410.36,403.51,409.87,0
SURI,20201022,281.63,284.66,281.38,283.93,0
SUTH,20201022,75,82.14,75,82.14,0
SUTP,20201022,299.14,300.05,294.3,297.78,0
SUTW,20201022,92.85,100,89.28,100,0
SVFD,20201022,49.2,76.19,36.5,66.66,0
SVFI,20201022,63.49,69.84,58.73,69.84,0
SVOF,20201022,61.9,66.66,60.31,66.66,0
SVOH,20201022,71.42,71.42,69.84,69.84,0
SVTH,20201022,69.84,76.19,69.84,74.6,0
SVTR,20201022,159.09,161.71,158.21,161.71,0
SVTW,20201022,65.07,76.19,60.31,74.6,0
SW0B,20201022,31.84,32.02,31.49,32.02,0
SW0C,20201022,83.53,83.54,82.56,83.04,0
SW0D,20201022,113.35,113.37,112.23,112.68,0
SW0E,20201022,124.13,124.16,122.69,123.62,0
SW0F,20201022,148.78,148.79,147.39,147.91,0
SW0G,20201022,192.48,192.51,189.78,190.88,0
SW0H,20201022,52.21,52.29,51.82,52.28,0
SW0I,20201022,198.07,198.11,194.72,195.62,0
SW1A,20201022,59.96,59.97,59.3,59.49,0
SW1B,20201022,437.25,437.29,432.82,434.79,0
SW1C,20201022,270.96,271.31,269.92,271.31,0
SW1J,20201022,83.43,83.44,82.72,83.06,0
SWFI,20201022,970.98,994.12,968.7,992.58,0
SWIB,20201022,2885.38,2885.87,2844.23,2870.91,0
SWIT,20201022,2946.04,2948.85,2904.68,2935.85,0
SWML,20201022,182.72,190.88,182.72,190.33,0
SWSP,20201022,193.78,196.4,192.95,195.54,0
SWUB,20201022,2834.84,2872.22,2827.16,2868.58,0
SWUL,20201022,636.47,638.45,633.5,637,0
SWUT,20201022,2569.84,2612.72,2566.61,2609.3,0
SXTR,20201022,906.72,921,905.65,919.92,0
SYFD,20201022,50,60,38.33,60,0
SYFI,20201022,68.33,71.66,63.33,71.66,0
SYOF,20201022,88.33,90,86.66,90,0
SYOH,20201022,95,96.66,95,96.66,0
SYTH,20201022,85,88.33,85,88.33,0
SYTR,20201022,1347.32,1356.48,1328.58,1338.77,0
SYTW,20201022,60,70,50,63.33,0
SZTR,20201022,4499.11,4512.78,4426.55,4482.45,0
TACK,20201022,10007,10471,9531,10042,0
TACX,20201022,7,471,-469,42,0
TICK,20201022,9998,10841,9250,9667,0
TICX,20201022,-2,841,-750,-333,0
TNX,20201022,0.81,0.85,0.8,0.84,0
TOOC,20201022,18799.75,18877.8,18709.39,18860.84,202662300
TQCK,20201022,10002,10706,9145,9145,0
TQCX,20201022,2,706,-855,-855,0
TRIA,20201022,0.13,1.39,0.13,1.08,0
TRIN,20201022,0.08,1.16,0.08,0.56,0
TRIQ,20201022,0.02,1.49,0.02,0.77,0
TTCD,20201022,207.92,208.35,205.15,207.97,4425600
TTCS,20201022,654.01,655.87,650.26,650.57,4373700
TTEN,20201022,65.76,68.39,65.58,68.39,36451000
TTFS,20201022,267.83,270.59,267.83,270.02,37623400
TTGD,20201022,357.1,357.65,350.9,355.34,57699800
TTHC,20201022,51.79,52.83,51.4,52.65,9435600
TTIN,20201022,307.87,310.77,307.41,308.2,15833900
TTMT,20201022,336.02,336.59,330.69,334.89,44817400
TTRE,20201022,278.55,279.68,277.12,278.09,8932200
TTTK,20201022,165.45,166.02,162.36,163.3,5092900
TTTS,20201022,158.91,162.97,156.83,162.97,13162200
TTUT,20201022,312.75,313.13,309.64,312.09,10349000
TXBE,20201022,154.28,155.81,152.49,155.57,49277700
TXBM,20201022,105.9,107.29,105.1,107.18,49239200
TXCT,20201022,206.38,207.65,204.26,204.74,5509600
TXCX,20201022,16226.63,16294,16148.64,16279.36,202662300
TXDC,20201022,123.54,124.24,123.29,124.15,148761300
TXDE,20201022,282.22,284.84,282.07,284.12,20556900
TXDV,20201022,246.03,246.71,245.2,246.41,76460500
TXEI,20201022,91.03,92.07,91.03,92.06,86679200
TXEW,20201022,150.03,151.15,149.43,151.01,107284800
TXFO,20201022,993.78,997.87,987.3,994.76,95377500
TXGM,20201022,95.55,95.94,94.4,95.73,122117200
TXOE,20201022,109.79,112.82,109.35,112.81,27132500
TXPR,20201022,586.45,587.07,585.86,586.74,2125200
TXSC,20201022,110.36,110.91,109.95,110.88,0
TXSI,20201022,176.14,176.55,173.65,174.55,13599000
TXSX,20201022,966.8,971.68,962.61,970.52,107284800
TXTW,20201022,557.75,561.52,554.77,561.27,68359500
TYX,20201022,1.61,1.66,1.6,1.65,0
UNCA,20201022,6,17,5,15,10672500
UNCC,20201022,63,195,63,195,20927600
UNCE,20201022,52,54,32,52,28582100
UNCN,20201022,58,58,18,34,30591400
UNCQ,20201022,114,114,55,86,50327100
UNCS,20201022,138,214,138,207,23378100
UNCT,20201022,178,178,89,135,91590900
UNCU,20201022,242,885,242,809,4442587000
UNCV,20201022,161,331,161,331,35262600
UNCX,20201022,362,733,362,733,79568300
UOI,20201022,28.12,28.74,28.12,28.5,0
UTY,20201022,833.5,845.46,832.28,844.4,0
UVCA,20201022,0.03,12.67,0.03,10.67,0
UVCC,20201022,2.93,24.4,2.58,20.92,0
UVCE,20201022,0.42,77.65,0.42,28.58,0
UVCN,20201022,1.45,48.82,1.45,30.59,0
UVCQ,20201022,1,50.32,1,50.32,0
UVCS,20201022,2.14,23.37,2.14,23.37,0
UVCT,20201022,2.5,106,2.5,91.59,0
UVCU,20201022,231.61,4534.75,231.61,4442.58,0
UVCV,20201022,3.93,42.73,3.93,35.26,0
UVCX,20201022,9.01,80.1,9.01,79.56,0
VFWA,20201022,30.54,33.08,23.26,30.53,0
VFWB,20201022,32.19,32.65,31.21,31.6,0
VIX,20201022,30.1,30.12,27.68,28.11,0
VWA,20201022,30.45,30.45,27.89,28.36,0
VWB,20201022,29.77,29.79,27.48,27.85,0
VXB,20201022,30.11,30.12,27.7,28.08,0
VXD,20201022,27.13,38.41,25.83,26.33,0
VXDE,20201022,30.19,30.37,29.37,29.83,0
VXJU,20201022,30.86,31.61,30.09,30.52,0
VXMA,20201022,30.93,31.42,30.12,30.52,0
VXN,20201022,35.08,36.14,33.95,34.28,0
VXO,20201022,30.82,34.92,29.3,29.54,0
VXSE,20201022,29.77,30.07,28.6,29.07,0
VXV,20201022,29.73,30.02,28.84,29.3,0
XAU,20201022,146.09,146.72,143.69,146.41,0
XAX,20201022,2013.18,2037.09,2001.51,2035.08,0
XDS,20201022,110.24,110.36,110.16,110.22,0
XEO,20201022,1588.39,1597.33,1575.98,1593.5,0
XOI,20201022,582.13,601.68,576.88,600.77,0
XSP,20201022,343.85,346.05,341.53,345.35,0
Y0FD,20201022,40.83,40.83,33.24,39,0
Y0FI,20201022,37.69,38.21,35.86,37.95,0
Y0OF,20201022,53.66,54.18,52.35,52.87,0
Y0OH,20201022,69.37,69.63,67.53,68.84,0
Y0TH,20201022,72.25,72.77,71.72,72.25,0
Y0TW,20201022,41.88,43.45,39,43.45,0
Y1FD,20201022,80.76,80.76,53.84,73.07,0
Y1FI,20201022,57.69,57.69,46.15,53.84,0
Y1OF,20201022,57.69,57.69,57.69,57.69,0
Y1OH,20201022,65.38,65.38,65.38,65.38,0
Y1TH,20201022,38.46,38.46,34.61,38.46,0
Y1TW,20201022,53.84,57.69,50,53.84,0
Y2FD,20201022,85.71,85.71,57.14,76.19,0
Y2FI,20201022,57.14,57.14,42.85,52.38,0
Y2OF,20201022,47.61,47.61,47.61,47.61,0
Y2OH,20201022,57.14,57.14,57.14,57.14,0
Y2TH,20201022,33.33,33.33,33.33,33.33,0
Y2TW,20201022,47.61,52.38,42.85,47.61,0
Y3FD,20201022,40,53.21,40,51.42,0
Y3FI,20201022,65.35,70,65.35,68.92,0
Y3OF,20201022,88.92,91.78,88.57,90.71,0
Y3OH,20201022,97.5,97.5,97.14,97.14,0
Y3TH,20201022,81.42,83.21,81.42,82.14,0
Y3TW,20201022,65.71,72.14,65.71,71.07,0
Y5FD,20201022,52.91,62.33,41.7,56.5,0
Y5FI,20201022,52.46,56.95,49.32,54.7,0
Y5OF,20201022,63.22,63.67,59.64,63.22,0
Y5OH,20201022,73.54,74.43,72.64,73.54,0
Y5TH,20201022,64.57,66.36,63.67,65.91,0
Y5TW,20201022,56.05,61.43,51.12,60.53,0
Y6FD,20201022,76.92,76.92,61.53,76.92,0
Y6FI,20201022,76.92,92.3,76.92,84.61,0
Y6OF,20201022,84.61,92.3,84.61,92.3,0
Y6OH,20201022,92.3,92.3,92.3,92.3,0
Y6TH,20201022,92.3,92.3,92.3,92.3,0
Y6TW,20201022,84.61,84.61,84.61,84.61,0
Y7FD,20201022,18.18,27.27,9.09,9.09,0
Y7FI,20201022,54.54,54.54,54.54,54.54,0
Y7OF,20201022,63.63,63.63,54.54,54.54,0
Y7OH,20201022,72.72,72.72,72.72,72.72,0
Y7TH,20201022,63.63,63.63,63.63,63.63,0
Y7TW,20201022,18.18,18.18,0.01,9.09,0
Y8FD,20201022,46.66,93.33,40,93.33,0
Y8FI,20201022,26.66,26.66,26.66,26.66,0
Y8OF,20201022,26.66,26.66,26.66,26.66,0
Y8OH,20201022,26.66,26.66,26.66,26.66,0
Y8TH,20201022,20,26.66,20,26.66,0
Y8TW,20201022,53.33,80,53.33,80,0
Y9FD,20201022,65.38,80.76,65.38,76.92,0
Y9FI,20201022,34.61,57.69,34.61,53.84,0
Y9OF,20201022,61.53,61.53,57.69,61.53,0
Y9OH,20201022,80.76,80.76,80.76,80.76,0
Y9TH,20201022,57.69,57.69,57.69,57.69,0
Y9TW,20201022,57.69,61.53,46.15,57.69,0
YAFD,20201022,28,42,12,36,0
YAFI,20201022,26,32,20,26,0
YAOF,20201022,60,64,56,64,0
YAOH,20201022,76,80,76,80,0
YATH,20201022,96,98,96,98,0
YATW,20201022,44,50,32,44,0
YBFD,20201022,70,80,60,70,0
YBFI,20201022,60,60,60,60,0
YBOF,20201022,50,70,50,60,0
YBOH,20201022,60,60,50,60,0
YBTH,20201022,30,30,30,30,0
YBTW,20201022,70,80,60,80,0
YCFD,20201022,39.28,67.85,25,35.71,0
YCFI,20201022,64.28,71.42,57.14,64.28,0
YCOF,20201022,67.85,67.85,64.28,67.85,0
YCOH,20201022,71.42,75,71.42,71.42,0
YCTH,20201022,60.71,64.28,60.71,60.71,0
YCTW,20201022,64.28,71.42,60.71,67.85,0
YDFD,20201022,51.92,61.53,36.53,50,0
YDFI,20201022,46.15,51.92,40.38,48.07,0
YDOF,20201022,71.15,71.15,65.38,71.15,0
YDOH,20201022,82.69,84.61,82.69,84.61,0
YDTH,20201022,96.15,96.15,96.15,96.15,0
YDTW,20201022,53.84,61.53,50,59.61,0
YEFD,20201022,81.48,85.18,48.14,62.96,0
YEFI,20201022,62.96,62.96,48.14,59.25,0
YEOF,20201022,55.55,59.25,55.55,55.55,0
YEOH,20201022,66.66,66.66,66.66,66.66,0
YETH,20201022,48.14,48.14,48.14,48.14,0
YETW,20201022,51.85,55.55,40.74,44.44,0
YFFD,20201022,25,31.25,6.25,31.25,0
YFFI,20201022,62.5,62.5,43.75,43.75,0
YFOF,20201022,62.5,62.5,43.75,56.25,0
YFOH,20201022,87.5,87.5,75,75,0
YFTH,20201022,81.25,81.25,68.75,81.25,0
YFTW,20201022,56.25,56.25,43.75,50,0
YGFD,20201022,71.42,85.71,57.14,71.42,0
YGFI,20201022,28.57,42.85,28.57,42.85,0
YGOF,20201022,57.14,57.14,42.85,57.14,0
YGOH,20201022,57.14,71.42,57.14,57.14,0
YGTH,20201022,14.28,57.14,14.28,42.85,0
YGTW,20201022,42.85,57.14,42.85,57.14,0
YHFD,20201022,43.75,50,18.75,50,0
YHFI,20201022,93.75,93.75,87.5,93.75,0
YHOF,20201022,100,100,93.75,100,0
YHOH,20201022,100,100,100,100,0
YHTH,20201022,87.5,87.5,81.25,87.5,0
YHTW,20201022,87.5,93.75,81.25,87.5,0
YIFD,20201022,50,58,44,58,0
YIFI,20201022,42,52,42,46,0
YIOF,20201022,54,54,52,52,0
YIOH,20201022,66,68,64,64,0
YITH,20201022,60,60,58,60,0
YITW,20201022,50,60,50,58,0
YJFD,20201022,59.25,74.07,40.74,66.66,0
YJFI,20201022,51.85,55.55,44.44,55.55,0
YJOF,20201022,55.55,55.55,55.55,55.55,0
YJOH,20201022,85.18,88.88,85.18,88.88,0
YJTH,20201022,85.18,85.18,85.18,85.18,0
YJTW,20201022,59.25,62.96,44.44,55.55,0
YKFD,20201022,59.25,74.07,40.74,66.66,0
YKFI,20201022,51.85,55.55,44.44,55.55,0
YKOF,20201022,55.55,55.55,55.55,55.55,0
YKOH,20201022,85.18,88.88,85.18,88.88,0
YKTH,20201022,85.18,85.18,85.18,85.18,0
YKTW,20201022,59.25,62.96,44.44,55.55,0
YLFD,20201022,52.91,62.33,41.7,56.5,0
YLFI,20201022,52.46,56.95,49.32,54.7,0
YLOF,20201022,63.22,63.67,59.64,63.22,0
YLOH,20201022,73.54,74.43,72.64,73.54,0
YLTH,20201022,64.57,66.36,63.67,65.91,0
YLTW,20201022,56.05,61.43,51.12,60.53,0
YMFD,20201022,39.13,60.86,39.13,39.13,0
YMFI,20201022,78.26,78.26,69.56,78.26,0
YMOF,20201022,86.95,86.95,73.91,82.6,0
YMOH,20201022,91.3,91.3,91.3,91.3,0
YMTH,20201022,86.95,86.95,82.6,82.6,0
YMTW,20201022,65.21,73.91,60.86,65.21,0
YNFD,20201022,52.91,62.33,41.7,56.5,0
YNFI,20201022,52.46,56.95,49.32,54.7,0
YNOF,20201022,63.22,63.67,59.64,63.22,0
YNOH,20201022,73.54,74.43,72.64,73.54,0
YNTH,20201022,64.57,66.36,63.67,65.91,0
YNTW,20201022,56.05,61.43,51.12,60.53,0
YOFD,20201022,53.93,63.63,42.42,56.96,0
YOFI,20201022,52.72,56.36,50.9,54.54,0
YOOF,20201022,63.63,63.63,60.6,63.03,0
YOOH,20201022,73.33,74.54,73.33,73.33,0
YOTH,20201022,61.21,63.63,61.21,63.03,0
YOTW,20201022,53.33,58.78,48.48,57.57,0
YPFD,20201022,85.71,100,71.42,85.71,0
YPFI,20201022,14.28,57.14,14.28,57.14,0
YPOF,20201022,57.14,71.42,57.14,71.42,0
YPOH,20201022,71.42,71.42,71.42,71.42,0
YPTH,20201022,57.14,57.14,57.14,57.14,0
YPTW,20201022,57.14,57.14,57.14,57.14,0
YQFD,20201022,58.02,60.49,38.27,53.08,0
YQFI,20201022,48.14,56.79,48.14,55.55,0
YQOF,20201022,69.13,69.13,64.19,66.66,0
YQOH,20201022,72.83,74.07,71.6,72.83,0
YQTH,20201022,59.25,60.49,59.25,60.49,0
YQTW,20201022,53.08,56.79,45.67,55.55,0
YRFD,20201022,65.33,76,52,76,0
YRFI,20201022,49.33,58.66,49.33,58.66,0
YROF,20201022,62.66,64,61.33,64,0
YROH,20201022,73.33,76,73.33,74.66,0
YRTH,20201022,46.66,50.66,45.33,49.33,0
YRTW,20201022,62.66,72,58.66,70.66,0
YSFD,20201022,48.33,58.33,40,56.66,0
YSFI,20201022,40,48.33,40,45,0
YSOF,20201022,53.33,56.66,51.66,56.66,0
YSOH,20201022,68.33,68.33,65,65,0
YSTH,20201022,58.33,61.66,56.66,61.66,0
YSTW,20201022,36.66,48.33,33.33,46.66,0
YTFD,20201022,54.6,65.03,42.33,56.44,0
YTFI,20201022,57.05,61.34,52.76,58.28,0
YTOF,20201022,66.87,67.48,62.57,65.64,0
YTOH,20201022,75.46,76.68,75.46,76.68,0
YTTH,20201022,66.87,68.09,66.25,67.48,0
YTTW,20201022,63.19,66.87,57.66,65.64,0
YUFD,20201022,22.5,37.5,10,30,0
YUFI,20201022,22.5,30,17.5,22.5,0
YUOF,20201022,60,60,55,60,0
YUOH,20201022,72.5,75,72.5,75,0
YUTH,20201022,97.5,97.5,97.5,97.5,0
YUTW,20201022,42.5,50,27.5,42.5,0
YVFD,20201022,44.44,54.44,26.66,52.22,0
YVFI,20201022,34.44,38.88,27.77,36.66,0
YVOF,20201022,60,62.22,55.55,62.22,0
YVOH,20201022,80,83.33,80,83.33,0
YVTH,20201022,90,91.11,90,91.11,0
YVTW,20201022,51.11,56.66,37.77,53.33,0
YWFD,20201022,66,82,58,80,0
YWFI,20201022,54,56,50,56,0
YWOF,20201022,58,60,58,60,0
YWOH,20201022,68,70,66,70,0
YWTH,20201022,54,56,50,56,0
YWTW,20201022,62,74,60,74,0
YXFD,20201022,33.33,80,20,80,0
YXFI,20201022,26.66,26.66,26.66,26.66,0
YXOF,20201022,26.66,26.66,26.66,26.66,0
YXOH,20201022,40,46.66,40,46.66,0
YXTH,20201022,20,26.66,20,26.66,0
YXTW,20201022,40,73.33,40,73.33,0
YYFD,20201022,39.28,67.85,25,35.71,0
YYFI,20201022,64.28,71.42,57.14,64.28,0
YYOF,20201022,67.85,67.85,64.28,67.85,0
YYOH,20201022,71.42,75,71.42,71.42,0
YYTH,20201022,60.71,64.28,60.71,60.71,0
YYTW,20201022,64.28,71.42,60.71,67.85,0
YZFD,20201022,46,52,28,34,0
YZFI,20201022,46,56,46,46,0
YZOF,20201022,62,62,56,58,0
YZOH,20201022,68,70,64,64,0
YZTH,20201022,54,58,54,58,0
YZTW,20201022,40,46,32,42,0
Z0FD,20201022,0.01,75,0.01,75,0
Z0FI,20201022,0.01,0.01,0.01,0.01,0
Z0OF,20201022,0.01,0.01,0.01,0.01,0
Z0OH,20201022,12.5,12.5,12.5,12.5,0
Z0TH,20201022,0.01,0.01,0.01,0.01,0
Z0TW,20201022,12.5,37.5,12.5,37.5,0
Z1FD,20201022,43.8,54.86,43.8,48.67,0
Z1FI,20201022,73,76.54,73,74.33,0
Z1OF,20201022,94.24,95.57,94.24,94.69,0
Z1OH,20201022,97.78,97.78,97.78,97.78,0
Z1TH,20201022,80.97,82.74,80.53,80.53,0
Z1TW,20201022,75.66,81.85,75.66,79.64,0
Z2FD,20201022,48.33,58.33,40,56.66,0
Z2FI,20201022,40,48.33,40,45,0
Z2OF,20201022,53.33,56.66,51.66,56.66,0
Z2OH,20201022,68.33,68.33,65,65,0
Z2TH,20201022,58.33,61.66,56.66,61.66,0
Z2TW,20201022,36.66,48.33,33.33,46.66,0
Z3FD,20201022,48.33,58.33,40,56.66,0
Z3FI,20201022,40,48.33,40,45,0
Z3OF,20201022,53.33,56.66,51.66,56.66,0
Z3OH,20201022,68.33,68.33,65,65,0
Z3TH,20201022,58.33,61.66,56.66,61.66,0
Z3TW,20201022,36.66,48.33,33.33,46.66,0
Z5FD,20201022,57.14,65.02,48.76,59.6,0
Z5FI,20201022,51.72,55.17,47.78,53.69,0
Z5OF,20201022,61.57,63.05,59.6,63.05,0
Z5OH,20201022,74.87,76.35,73.89,74.38,0
Z5TH,20201022,62.56,63.54,62.06,63.05,0
Z5TW,20201022,66.99,70.44,62.06,66.99,0
Z6FD,20201022,59.3,73.25,55.81,67.44,0
Z6FI,20201022,52.32,63.95,52.32,61.62,0
Z6OF,20201022,63.95,63.95,60.46,61.62,0
Z6OH,20201022,76.74,80.23,75.58,76.74,0
Z6TH,20201022,58.13,59.3,56.97,58.13,0
Z6TW,20201022,68.6,75.58,66.27,74.41,0
Z7FD,20201022,50,63.63,40.9,54.54,0
Z7FI,20201022,59.09,59.09,45.45,59.09,0
Z7OF,20201022,27.27,27.27,18.18,22.72,0
Z7OH,20201022,36.36,36.36,36.36,36.36,0
Z7TH,20201022,31.81,31.81,31.81,31.81,0
Z7TW,20201022,68.18,72.72,59.09,72.72,0
Z8FD,20201022,41.66,75,33.33,41.66,0
Z8FI,20201022,50,50,33.33,50,0
Z8OF,20201022,25,25,8.33,16.66,0
Z8OH,20201022,33.33,33.33,33.33,33.33,0
Z8TH,20201022,25,25,25,25,0
Z8TW,20201022,58.33,58.33,50,58.33,0
Z9FD,20201022,40,60,40,60,0
Z9FI,20201022,20,40,20,40,0
Z9OF,20201022,50,60,50,60,0
Z9OH,20201022,60,60,60,60,0
Z9TH,20201022,50,60,50,60,0
Z9TW,20201022,30,40,30,40,0
ZAFD,20201022,50,70,40,70,0
ZAFI,20201022,40,60,40,50,0
ZAOF,20201022,50,60,50,60,0
ZAOH,20201022,60,60,60,60,0
ZATH,20201022,50,50,50,50,0
ZATW,20201022,50,50,50,50,0
ZBFD,20201022,40,60,30,60,0
ZBFI,20201022,20,40,20,30,0
ZBOF,20201022,30,40,30,40,0
ZBOH,20201022,40,40,40,40,0
ZBTH,20201022,40,40,40,40,0
ZBTW,20201022,30,30,30,30,0
ZCFD,20201022,50,70,40,70,0
ZCFI,20201022,40,60,40,50,0
ZCOF,20201022,50,60,50,60,0
ZCOH,20201022,60,60,60,60,0
ZCTH,20201022,50,50,50,50,0
ZCTW,20201022,50,50,50,50,0