ADDA,20201113,63,86,36,37,0

ADDC,20201113,44,44,20,40,0
ADDE,20201113,967,1688,967,1685,0
ADDN,20201113,1373,1527,1203,1416,0
ADDQ,20201113,1315,1455,953,1297,0
ADDS,20201113,507,666,501,665,0
ADDT,20201113,2751,3059,2220,2750,0
ADDU,20201113,202,641,202,639,0
ADDV,20201113,94,125,75,124,0
ADDX,20201113,645,829,631,829,0
ADRA,20201113,2.25,2.95,1.46,1.49,0
ADRC,20201113,1.89,1.89,1.18,1.31,0
ADRE,20201113,6.17,7.59,5.34,7.53,0
ADRN,20201113,6.84,9.48,4.41,6.68,0
ADRQ,20201113,3.39,3.71,2.09,2.83,0
ADRS,20201113,3.65,3.67,1.97,2.29,0
ADRT,20201113,4.3,4.99,2.73,3.67,0
ADRU,20201113,1.28,1.39,1.19,1.33,0
ADRV,20201113,1.61,1.61,1.25,1.36,0
ADRX,20201113,2.64,2.64,1.63,1.84,0
ADVA,20201113,113,133,112,112,317281600
ADVC,20201113,93,169,93,168,53101700
ADVE,20201113,1154,1944,1154,1943,1008181000
ADVN,20201113,1608,1707,1555,1665,3613730000
ADVQ,20201113,1863,2078,1816,2002,2337179000
ADVS,20201113,698,1178,698,1178,259289800
ADVT,20201113,3584,3887,3498,3779,6268191000
ADVU,20201113,922,2557,922,2553,7270026000
ADVV,20201113,246,464,246,464,96404000
ADVX,20201113,1037,1811,1037,1810,408795500
ASHD,20201113,44,325,44,297,0
ASHF,20201113,123,1405,123,1397,0
ASHR,20201113,3.79,5.85,3.79,5.7,0
ASHU,20201113,167,1703,167,1694,0
AVDA,20201113,63.67,269.07,63.67,269.07,0
AVDC,20201113,0.68,34.46,0.68,34.46,0
AVDE,20201113,17.56,626.66,17.56,626.08,0
AVDN,20201113,175.2,2653.96,175.2,2653.96,0
AVDQ,20201113,136.07,1519.56,136.07,1333.77,0
AVDS,20201113,18.06,119.55,18.06,119.55,0
AVDT,20201113,374.95,4428.44,374.95,4256.81,0
AVDU,20201113,4.92,5001.22,-71.36,4888.98,0
AVDV,20201113,1.98,53.96,1.98,53.8,0
AVDX,20201113,20.73,207.81,20.73,207.81,0
AVLD,20201113,2.91,330.57,2.91,323.28,0
AVLF,20201113,0.11,757.94,0.11,757.94,0
AVLR,20201113,1.03,12.99,1.03,3.34,0
AVLU,20201113,3.02,1081.23,3.02,1081.23,0
AVRA,20201113,27.54,35.58,6.32,6.58,0
AVRC,20201113,1.25,2.84,1.25,2.84,0
AVRE,20201113,2.08,2.65,2.08,2.63,0
AVRN,20201113,15.7,16.49,2.34,3.76,0
AVRQ,20201113,3.81,4.32,2.12,2.32,0
AVRS,20201113,5.2,5.25,1.49,1.85,0
AVRT,20201113,6.98,7.56,2.4,3.11,0
AVRU,20201113,1.02,3.32,0.82,3.05,0
AVRV,20201113,1.55,2.27,1.35,2.26,0
AVRX,20201113,2.96,3.11,1.59,2.03,0
AVVA,20201113,66.07,317.28,66.07,317.28,0
AVVC,20201113,3.37,53.22,3.37,53.1,0
AVVE,20201113,33.77,1008.18,33.77,1008.18,0
AVVN,20201113,187.12,3613.73,187.12,3613.73,0
AVVQ,20201113,184.43,2352.11,184.43,2337.17,0
AVVS,20201113,22.36,259.28,22.36,259.28,0
AVVT,20201113,437.63,6275.07,437.63,6268.19,0
AVVU,20201113,193.71,7315.64,193.71,7270.02,0
AVVV,20201113,5.51,96.4,5.51,96.4,0
AVVX,20201113,31.25,408.79,31.25,408.79,0
BANK,20201113,3194.61,3256.28,3194.61,3239.77,0
BCMA,20201113,3167,3394,3054,3307,0
BCMC,20201113,100.9,101.15,100.82,101.08,0
BCMD,20201113,583,952,524,733,0
BCME,20201113,386,402,365,375,0
BCMF,20201113,89,180,89,163,0
BCMG,20201113,21,38,21,36,0
BCMM,20201113,101.01,102.32,101.01,102.07,0
BCMU,20201113,96,96,34,63,0
BDMA,20201113,815,882,815,881,0
BDMC,20201113,98.93,98.96,98.9,98.94,0
BDMD,20201113,2993,3169,2993,3168,0
BDME,20201113,162,187,162,186,0
BDMF,20201113,320,368,320,368,0
BDMG,20201113,11,19,11,19,0
BDMM,20201113,98.59,98.59,98.57,98.59,0
BDMU,20201113,38,54,38,54,0
BFMA,20201113,1306,1403,1306,1401,0
BFMC,20201113,100.53,100.53,100.47,100.5,0
BFMD,20201113,2491,2636,2491,2635,0
BFME,20201113,216,251,216,250,0
BFMF,20201113,253,292,253,292,0
BFMG,20201113,24,31,24,31,0
BFMM,20201113,99.16,99.19,99.16,99.18,0
BFMU,20201113,49,67,49,67,0
BGMA,20201113,1694,1824,1694,1823,0
BGMC,20201113,99.73,99.76,99.71,99.74,0
BGMD,20201113,2087,2196,2087,2195,0
BGME,20201113,194,226,194,226,0
BGMF,20201113,284,326,284,325,0
BGMG,20201113,15,22,15,22,0
BGMM,20201113,99.84,99.87,99.84,99.87,0
BGMU,20201113,65,85,65,85,0
BKX,20201113,86.53,88.05,86.53,87.53,0
BWH,20201113,220.79,223.38,217.83,222.55,0
BXD,20201113,339.44,340.5,339.07,340.07,0
BXM,20201113,1427.05,1430.28,1426.07,1429.2,0
BXN,20201113,707.61,709.58,704.02,709.05,0
CASH,20201113,1,1,1,1,0
CEX,20201113,702.85,712.86,702.85,710.69,0
COMP,20201113,11794.94,11849.79,11715.52,11829.29,0
CPR,20201113,3.14,3.19,3.13,3.18,67752
CYM,20201113,18.19,18.62,18.19,18.58,0
DCFD,20201113,44.61,70.76,40,67.69,0
DCFI,20201113,80,83.07,78.46,81.53,0
DCOF,20201113,86.15,87.69,86.15,87.69,0
DCOH,20201113,86.15,87.69,86.15,87.69,0
DCSE,20201113,47621.4,47859.05,46973.5,47354.12,0
DCTH,20201113,81.53,89.23,81.53,89.23,0
DCTW,20201113,84.61,87.69,83.07,84.61,0
DDA,20201113,26.53,28.17,25.07,25.57,0
DDB,20201113,23.42,23.42,19.3,22.23,0
DECA,20201113,50,78,44,75,48204400
DECC,20201113,49,133,49,128,18638300
DECE,20201113,187,280,187,258,382100700
DECN,20201113,235,352,180,249,959767200
DECQ,20201113,548,873,531,705,1003400000
DECS,20201113,191,534,191,513,139737000
DECT,20201113,833,1278,766,1029,2011372000
DECU,20201113,720,1975,720,1914,2381045000
DECV,20201113,152,357,152,340,42601300
DECX,20201113,392,1012,392,981,200976600
DIFD,20201113,50,73.33,40,73.33,0
DIFI,20201113,80,83.33,76.66,80,0
DIOF,20201113,83.33,86.66,83.33,86.66,0
DIOH,20201113,80,83.33,80,83.33,0
DITH,20201113,76.66,86.66,76.66,86.66,0
DITW,20201113,90,93.33,86.66,90,0
DIVQ,20201113,3769.24,3790,3748.08,3779.01,0
DJC,20201113,9770.88,9898.73,9770.88,9875.68,517263900
DJEC,20201113,1880.7,1887.68,1858.11,1886.26,0
DJI,20201113,29203.9,29559.25,29203.9,29479.81,348807400
DJT,20201113,11885.46,12113.23,11885.46,12085.32,129222700
DJU,20201113,905.96,913.12,905.09,910.91,39233700
DJWO,20201113,459.09,463.54,458.27,462.7,0
DJX,20201113,292.04,295.59,292.04,294.8,0
DLTC,20201113,3071.59,3078.01,3036.38,3071.43,0
DOWE,20201113,1612.94,1624.37,1599.46,1615.87,0
DRCI,20201113,262.27,267.98,262.27,267.55,0
DREI,20201113,365.86,373.82,365.86,373.24,0
DSAE,20201113,1254.6,1288.31,1254.03,1286.59,38825300
DSAF,20201113,1391.9,1412.82,1391.9,1403.19,5394900
DSAG,20201113,206.5,211.22,206.44,210.5,20085900
DSAI,20201113,784.44,794.15,784.44,792.84,11564400
DSAL,20201113,54.38,56.81,54.27,56.61,5056400
DSAM,20201113,2444.45,2467.74,2444.43,2461,49630800
DSAP,20201113,673.39,677.48,665.18,676.76,124731400
DSAR,20201113,159.78,167.07,159.52,166.34,113719200
DSAS,20201113,1221.92,1265.55,1221.61,1263.71,33747600
DSAT,20201113,488.09,495.47,485.91,493.93,8592700
DSAU,20201113,548.26,550.9,540.4,550.28,116138600
DSAV,20201113,649.21,663.04,644.96,661.2,18829000
DSBC,20201113,1642.44,1658.12,1638.36,1653.35,107745900
DSBD,20201113,1244.85,1261.73,1243.45,1252.6,24001300
DSBE,20201113,149.03,151.99,149.03,151.83,1539000
DSBK,20201113,381.15,385.05,379.97,382.66,187374300
DSBM,20201113,426.74,433.54,426.74,432.24,69495100
DSBS,20201113,208.02,211.28,207.6,210.47,33165000
DSBT,20201113,2385.29,2421.71,2383.46,2414.14,62656400
DSBV,20201113,847.07,854.24,844.23,853.56,23985400
DSCA,20201113,710.9,732.01,705.28,730.59,77506200
DSCC,20201113,557.52,563.39,556.97,561.64,14136200
DSCF,20201113,330.19,335.9,330.17,334.35,22678800
DSCG,20201113,1206.88,1229.25,1201.44,1228.05,445594400
DSCH,20201113,694.42,705.55,694.42,703.55,36330100
DSCM,20201113,694.83,704.41,694.43,704.17,19385300
DSCN,20201113,933.81,947.3,932.81,941.31,29831300
DSCP,20201113,455.08,460.88,454.51,459.81,16971100
DSCR,20201113,5914.32,5926.48,5844.14,5912.37,114701000
DSCS,20201113,2098.33,2114.65,2087.5,2098.53,8194400
DSCT,20201113,1183.75,1197.38,1176.62,1194.82,67071300
DSCX,20201113,992.93,1015.05,992.93,1012.5,22193900
DSCY,20201113,1376.84,1393.19,1375.89,1390.43,694516800
DSDB,20201113,739.67,746.72,729.45,743.07,2963000
DSDN,20201113,428.17,435.82,427.33,434.72,5077700
DSDR,20201113,787.2,800.15,786.36,798.68,21532800
DSDS,20201113,414.15,423.07,414.15,421.44,6114200
DSDT,20201113,61.27,62.83,61.24,62.74,1956400
DSDV,20201113,167.51,168.89,167.51,168.48,16825200
DSEC,20201113,423.64,432.88,423.04,431.51,9116100
DSEE,20201113,524.17,532.81,524.17,531.58,20680600
DSEH,20201113,54.04,55.14,53.9,54.97,474200
DSEN,20201113,270.08,281.25,270.08,280.18,243844300
DSES,20201113,266.11,272.61,266.11,271.89,1791800
DSEU,20201113,309,311.59,308.93,310.89,79910200
DSFA,20201113,741.47,747.15,739.99,744.45,27667400
DSFB,20201113,675.51,680.97,673.9,680.43,62760200
DSFC,20201113,130.07,131.97,129.66,131.62,27475700
DSFD,20201113,603.49,611.56,602.77,610.26,12943900
DSFE,20201113,791.5,801.55,790.84,798.25,16517100
DSFH,20201113,314.08,327.24,314.08,325.81,2363000
DSFI,20201113,1247.18,1266.21,1245.6,1261.88,113173800
DSFN,20201113,611.92,621.01,611.92,618.98,539410100
DSFO,20201113,404.9,408,403.56,407.65,38774800
DSFP,20201113,560.23,564.52,558.38,564.04,38774800
DSFT,20201113,2266.87,2300.39,2266.87,2294.78,5464700
DSFV,20201113,666.44,675.17,665.68,672.2,0
DSGF,20201113,1398.19,1419.53,1396.23,1414.66,108416900
DSGI,20201113,473.46,482.55,473.43,481.91,154526700
DSGT,20201113,2188.92,2197.06,2170.99,2192.25,95193200
DSGU,20201113,261.11,268.38,261.09,267.76,5398500
DSHB,20201113,1156.36,1186.77,1146.71,1175.14,7136200
DSHC,20201113,1222.8,1237.54,1222.8,1233.46,232195000
DSHD,20201113,281.91,288.01,281.91,287.09,3045300
DSHG,20201113,895.04,910.38,895.04,908.34,23998800
DSHI,20201113,584.66,590.78,583.09,586.27,9104300
DSHL,20201113,63.92,68.9,63.66,68.75,14804900
DSHN,20201113,1128,1144.62,1126.09,1142.96,11454200
DSHP,20201113,2511.59,2536.78,2503.98,2527.2,32219400
DSHR,20201113,2591.84,2615.78,2582.97,2610.75,11247400
DSHV,20201113,504.01,515.51,503.02,514.66,5830000
DSIB,20201113,413.51,419.6,413.09,418.26,3696000
DSID,20201113,491.36,501.95,491.36,501.45,137555600
DSIF,20201113,35.93,36.66,35.83,36.54,7063100
DSIG,20201113,939.15,952.44,939.15,951.07,315858200
DSIL,20201113,663.48,680.43,663.48,676.99,16696600
DSIM,20201113,203.13,209.24,203.13,208.42,29491400
DSIN,20201113,880.54,892.72,880.54,891.37,345689600
DSIO,20201113,108.09,110.31,108.09,110.1,41712100
DSIP,20201113,885.33,894.73,885.23,893.22,18166700
DSIQ,20201113,2446.16,2472.74,2443.35,2465.6,27764600
DSIR,20201113,646.03,655.77,646.03,653.97,51452100
DSIS,20201113,777.84,784.41,777.64,783.11,52928700
DSIT,20201113,1411.39,1435.67,1411.39,1428.41,21132100
DSIU,20201113,284.75,289.07,284.75,288.17,5829500
DSIV,20201113,873.64,886.22,872.67,884.92,14875300
DSIX,20201113,630.28,638.84,630.28,637.29,34755500
DSLE,20201113,797.09,801.5,792.98,795.61,45336900
DSLG,20201113,2003.7,2062.95,1995.04,2062.1,8044900
DSLW,20201113,1235.45,1251.27,1235.37,1249.01,0
DSMC,20201113,2022.55,2042.63,2022.55,2036.28,89153800
DSME,20201113,1109.71,1121.51,1107.53,1118.55,132196200
DSMF,20201113,7.02,7.15,7.02,7.12,21689700
DSMG,20201113,135.76,135.93,134.63,135.34,3673500
DSMR,20201113,35.31,36.05,35.26,35.97,26648600
DSMS,20201113,1196.89,1214.84,1196.89,1209.4,7303500
DSMT,20201113,142.76,148.5,142.49,147.98,414200
DSMU,20201113,225.61,227.3,225.28,226.69,11662200
DSNC,20201113,775.18,782.81,773.91,782.23,315796100
DSNF,20201113,264.06,270.35,264.06,269.41,20001700
DSNG,20201113,909.27,921.23,909.27,919.87,128304400
DSNS,20201113,2647.32,2663.49,2619.34,2659.12,79737700
DSOG,20201113,298.34,311,298.34,309.79,176364300
DSOI,20201113,115.43,120.25,115.43,119.89,35433000
DSOL,20201113,286.14,295.04,286.14,293.94,57022700
DSOQ,20201113,187.24,194.75,187.24,194,65018900
DSOS,20201113,328.26,347.68,328.26,346.07,119341500
DSPB,20201113,495.01,503.85,494.58,503.25,5621100
DSPC,20201113,359.17,360.83,356.69,358.57,2732500
DSPG,20201113,771.84,782.25,771.84,781.75,47528900
DSPL,20201113,420.19,436.64,420.19,434.54,29585900
DSPM,20201113,146.31,146.49,145.1,145.86,3673500
DSPN,20201113,882.79,895.52,882.37,892.36,143041200
DSPR,20201113,626.13,634.98,625.54,632.28,80384700
DSRA,20201113,970.89,982.16,958.44,978.21,37109700
DSRB,20201113,3197.39,3211.39,3161.45,3204.14,15969900
DSRD,20201113,744.78,766.37,742.7,765.17,8588800
DSRE,20201113,330.85,337.44,330.85,336.94,187409800
DSRH,20201113,558.76,571.99,558.76,570.79,2266100
DSRI,20201113,135.11,137.79,135.11,137.58,185143600
DSRL,20201113,65.72,67.74,65.62,67.66,26240700
DSRN,20201113,209.96,214.18,209.96,213.78,16727000
DSRP,20201113,475.51,482.49,475.51,479.04,2117100
DSRQ,20201113,77.01,79.62,76.47,79.19,193966000
DSRR,20201113,2885.63,2937.86,2885.18,2922.87,8395200
DSRS,20201113,2299.18,2303.48,2275.96,2292.26,24814700
DSRT,20201113,1907.75,1917.14,1894.35,1913.03,116726100
DSRU,20201113,2108.36,2115.92,2098.17,2115.16,18609300
DSSB,20201113,1253.94,1275.69,1253.25,1270.55,28455400
DSSC,20201113,5734.46,5763.78,5655.59,5701.76,140413300
DSSD,20201113,781.43,786.48,778.23,785.92,19653800
DSSF,20201113,420.11,426.71,417.44,425.11,29784300
DSSP,20201113,394.83,396.11,391.39,394.62,8401500
DSSR,20201113,242.66,246.8,242.18,246.39,57053700
DSST,20201113,210.32,217.64,210.32,216.62,4433200
DSSV,20201113,3951.66,3964.1,3907.32,3954.71,222890200
DSSW,20201113,4204.13,4208.77,4150.12,4194.98,126327200
DSTB,20201113,570.9,579.26,568.23,578.34,11439600
DSTC,20201113,3272.55,3277.94,3237.24,3271.46,545076000
DSTK,20201113,1071.83,1097.82,1071.83,1092.11,4038000
DSTL,20201113,174.73,176.58,174.12,176.17,41657200
DSTP,20201113,877.98,885.41,875.57,883.44,0
DSTQ,20201113,2942.21,2948.21,2911.18,2936.74,322185700
DSTS,20201113,232.22,237.88,231.98,236.71,2889600
DSTT,20201113,725.19,747.74,719.34,745.56,33748700
DSTY,20201113,1184.02,1190.97,1175.52,1179.8,43219700
DSUO,20201113,319.24,322.28,319.15,321.55,18564000
DSUT,20201113,322.34,325.13,322.26,324.4,98474300
DSVE,20201113,309.38,311.97,309.3,311.27,79910200
DSVN,20201113,467.1,480.35,467.1,479.67,1368500
DSWC,20201113,427.19,430.64,424.91,429.72,14181500
DSWU,20201113,3305.69,3323.05,3281.37,3294.72,1503200
DTCI,20201113,1672.87,1718.81,1672.87,1716.09,0
DTEI,20201113,2036.64,2092.41,2036.64,2089.15,0
DTFD,20201113,40,70,40,70,0
DTFI,20201113,70,80,70,75,0
DTFX,20201113,127.73,128.18,127.69,128.13,0
DTOF,20201113,85,85,85,85,0
DTOH,20201113,90,90,90,90,0
DTTH,20201113,85,90,85,90,0
DTTW,20201113,80,85,80,80,0
DTWC,20201113,22634.42,23026.16,22634.42,22972.65,0
DTWI,20201113,67048.44,68151.54,67048.44,67969.53,0
DTWT,20201113,19347.14,19795.7,19347.14,19750.09,0
DTWU,20201113,4092.37,4142.29,4092.37,4132.26,0
DUBS,20201113,73.31,74.21,73.29,73.72,0
DUFD,20201113,40,66.66,26.66,53.33,0
DUFI,20201113,93.33,93.33,93.33,93.33,0
DUOF,20201113,93.33,93.33,93.33,93.33,0
DUOH,20201113,93.33,93.33,93.33,93.33,0
DUSL,20201113,780.48,786.26,777.2,784.46,0
DUSM,20201113,1268.79,1284.82,1268.56,1282.29,0
DUSS,20201113,1180.9,1196.44,1180.9,1194.59,0
DUTH,20201113,86.66,93.33,86.66,93.33,0
DUTW,20201113,80,86.66,80,80,0
DVCA,20201113,2.39,48.2,2.39,48.2,0
DVCC,20201113,2.69,19.68,2.69,18.63,0
DVCE,20201113,16.2,382.1,16.2,382.1,0
DVCN,20201113,11.91,959.76,11.91,959.76,0
DVCQ,20201113,48.36,1003.4,48.36,1003.4,0
DVCS,20201113,4.29,139.73,4.29,139.73,0
DVCT,20201113,62.67,2011.37,62.67,2011.37,0
DVCU,20201113,188.79,2854.5,188.79,2381.04,0
DVCV,20201113,3.53,42.6,3.53,42.6,0
DVCX,20201113,10.52,201.91,10.52,200.97,0
DVS,20201113,78.1,81.4,78.1,81.4,0
DWCB,20201113,4530.2,4581.63,4517.75,4552.8,0
DXY,20201113,92.95,93,92.7,92.72,0
ESFD,20201113,56.9,85.18,56.9,81.14,0
ESFI,20201113,81.14,84.17,81.14,83.5,0
ESOF,20201113,78.78,82.82,78.78,80.13,0
ESOH,20201113,82.49,84.84,82.49,84.84,0
ESTH,20201113,81.81,85.85,81.81,85.52,0
ESTW,20201113,84.17,86.19,82.82,85.52,0
EVZ,20201113,6.89,8.23,6.63,6.64,0
FBV,20201113,23.71,23.72,23.65,23.68,0
FVX,20201113,0.4,0.4,0.38,0.4,0
GLD,20201113,1876.31,1894.64,1874.46,1888.95,265045
GMI,20201113,37.71,38.24,37.7,37.91,0
GNX,20201113,368.35,368.35,364.02,364.49,0
GVZ,20201113,18.68,18.69,17.59,17.74,0
HGX,20201113,377.34,384.74,377.09,382.98,0
HIGA,20201113,3,3,3,3,0
HIGC,20201113,4,4,4,4,0
HIGD,20201113,0.01,0.01,0.01,0.01,0
HIGE,20201113,62,62,62,62,0
HIGN,20201113,29,29,29,29,0
HIGQ,20201113,73,73,73,73,0
HIGS,20201113,12,12,12,12,0
HIGU,20201113,141,141,141,141,0
HIGV,20201113,7,7,7,7,0
HUI,20201113,313.06,319.03,313.06,315.2,0
HVX,20201113,112.31,114.08,112.31,113.81,0
IDX,20201113,2084.97,2116.93,2084.97,2113.26,421266600
INDS,20201113,9158.31,9202.6,9092.15,9194.4,0
INSR,20201113,9493.72,9579.43,9443.1,9517.48,0
IQX,20201113,4763.63,4881.77,4763.63,4871.15,0
IQZ,20201113,11763.43,11970.3,11763.43,11941.9,0
IRX,20201113,0.08,0.08,0.08,0.08,0
IVX,20201113,1195.8,1215.05,1195.8,1211.81,0
IXB,20201113,722.86,732.34,722.71,730.04,0
IXCO,20201113,8230.22,8246.89,8143.04,8229.65,0
IXE,20201113,341.77,354.51,341.77,353.06,0
IXF,20201113,4811.38,4873.84,4811.38,4857.14,0
IXHC,20201113,1097.78,1106.78,1096.03,1104.36,0
IXI,20201113,849.12,863.22,849.12,862.06,0
IXM,20201113,329.15,333.76,329.15,332.33,0
IXR,20201113,671.32,679.68,670.21,678.97,0
IXTC,20201113,436.59,442.16,435.94,441.01,0
IXU,20201113,663.87,669.11,663.77,667.55,0
IXV,20201113,1121.54,1135.87,1121.43,1131.89,0
IXY,20201113,1531.28,1552.29,1531.28,1549.28,0
JX,20201113,736.71,738.16,734.98,736.37,90245400
KDX,20201113,85.77,87.56,85.77,87.2,0
KIX,20201113,271,274.86,271,274,0
KLX,20201113,34.85,35.94,34.85,35.88,0
KPX,20201113,726.29,734.17,725.77,732.86,0
KRX,20201113,83.85,85.33,83.85,84.88,0
KSX,20201113,403.71,410.26,403.71,408.86,0
KYX,20201113,48.96,50.57,48.96,50.54,0
LOWA,20201113,0.01,0.01,0.01,0.01,0
LOWC,20201113,1,1,1,1,0
LOWD,20201113,0.01,0.01,0.01,0.01,0
LOWE,20201113,4,4,4,4,0
LOWN,20201113,1,1,1,1,0
LOWQ,20201113,6,6,6,6,0
LOWS,20201113,0.01,0.01,0.01,0.01,0
LOWU,20201113,22,22,22,22,0
LOWV,20201113,1,1,1,1,0
M1DA,20201113,2,2,2,2,18600
M1DB,20201113,1,1,1,1,2800
M1DC,20201113,203,203,203,203,198200
M1DE,20201113,164,164,164,164,185600
M1DF,20201113,4,4,4,4,5800
M1DG,20201113,86,86,86,86,99700
M1DH,20201113,327,327,327,327,379100
M1DI,20201113,3,3,3,3,7300
M1DJ,20201113,2,2,2,2,2800
M1DK,20201113,5,5,5,5,7300
M1DL,20201113,129,129,129,129,303200
M1DM,20201113,6,6,6,6,3200
M1DN,20201113,193,193,193,193,192100
M1DO,20201113,11,11,11,11,10000
M1DP,20201113,36,36,36,36,49800
M1DQ,20201113,261,261,261,261,274100
M1DR,20201113,-1,-1,-1,-1,3100
M1DS,20201113,6,6,6,6,6300
M1DT,20201113,3,3,3,3,2500
M1DU,20201113,99,99,99,99,299000
M1DV,20201113,357,357,357,357,383400
M1DW,20201113,6,6,6,6,2600
M1DX,20201113,456,456,456,456,484900
M1DY,20201113,1,1,1,1,6100
M1DZ,20201113,268,268,268,268,280600
M1HA,20201113,12,12,12,12,18600
M1HB,20201113,2,2,2,2,2800
M1HC,20201113,228,228,228,228,198200
M1HE,20201113,174,174,174,174,185600
M1HF,20201113,4,4,4,4,5800
M1HG,20201113,92,92,92,92,99700
M1HH,20201113,360,360,360,360,379100
M1HI,20201113,3,3,3,3,7300
M1HJ,20201113,2,2,2,2,2800
M1HK,20201113,5,5,5,5,7300
M1HL,20201113,193,193,193,193,303200
M1HM,20201113,6,6,6,6,3200
M1HN,20201113,212,212,212,212,192100
M1HO,20201113,11,11,11,11,10000
M1HP,20201113,38,38,38,38,49800
M1HQ,20201113,329,329,329,329,274100
M1HR,20201113,0.01,0.01,0.01,0.01,3100
M1HS,20201113,6,6,6,6,6300
M1HT,20201113,3,3,3,3,2500
M1HU,20201113,127,127,127,127,299000
M1HV,20201113,426,426,426,426,383400
M1HW,20201113,6,6,6,6,2600
M1HX,20201113,553,553,553,553,484900
M1HY,20201113,1,1,1,1,6100
M1HZ,20201113,294,294,294,294,280600
M1LA,20201113,10,10,10,10,18600
M1LB,20201113,1,1,1,1,2800
M1LC,20201113,25,25,25,25,198200
M1LE,20201113,10,10,10,10,185600
M1LF,20201113,0.01,0.01,0.01,0.01,5800
M1LG,20201113,6,6,6,6,99700
M1LH,20201113,33,33,33,33,379100
M1LI,20201113,0.01,0.01,0.01,0.01,7300
M1LJ,20201113,0.01,0.01,0.01,0.01,2800
M1LK,20201113,0.01,0.01,0.01,0.01,7300
M1LL,20201113,64,64,64,64,303200
M1LM,20201113,0.01,0.01,0.01,0.01,3200
M1LN,20201113,19,19,19,19,192100
M1LO,20201113,0.01,0.01,0.01,0.01,10000
M1LP,20201113,2,2,2,2,49800
M1LQ,20201113,68,68,68,68,274100
M1LR,20201113,1,1,1,1,3100
M1LS,20201113,0.01,0.01,0.01,0.01,6300
M1LT,20201113,0.01,0.01,0.01,0.01,2500
M1LU,20201113,28,28,28,28,299000
M1LV,20201113,69,69,69,69,383400
M1LW,20201113,0.01,0.01,0.01,0.01,2600
M1LX,20201113,97,97,97,97,484900
M1LY,20201113,0.01,0.01,0.01,0.01,6100
M1LZ,20201113,26,26,26,26,280600
M3DA,20201113,3,3,3,3,18600
M3DB,20201113,1,1,1,1,2800
M3DC,20201113,139,139,139,139,198200
M3DE,20201113,106,106,106,106,185600
M3DF,20201113,3,3,3,3,5800
M3DG,20201113,57,57,57,57,99700
M3DH,20201113,229,229,229,229,379100
M3DI,20201113,2,2,2,2,7300
M3DJ,20201113,2,2,2,2,2800
M3DK,20201113,3,3,3,3,7300
M3DL,20201113,58,58,58,58,303200
M3DM,20201113,2,2,2,2,3200
M3DN,20201113,118,118,118,118,192100
M3DO,20201113,5,5,5,5,10000
M3DP,20201113,19,19,19,19,49800
M3DQ,20201113,166,166,166,166,274100
M3DR,20201113,-1,-1,-1,-1,3100
M3DS,20201113,3,3,3,3,6300
M3DT,20201113,0.01,0.01,0.01,0.01,2500
M3DU,20201113,55,55,55,55,299000
M3DV,20201113,232,232,232,232,383400
M3DW,20201113,3,3,3,3,2600
M3DX,20201113,287,287,287,287,484900
M3DY,20201113,1,1,1,1,6100
M3DZ,20201113,186,186,186,186,280600
M3HA,20201113,6,6,6,6,18600
M3HB,20201113,2,2,2,2,2800
M3HC,20201113,149,149,149,149,198200
M3HE,20201113,113,113,113,113,185600
M3HF,20201113,3,3,3,3,5800
M3HG,20201113,60,60,60,60,99700
M3HH,20201113,240,240,240,240,379100
M3HI,20201113,2,2,2,2,7300
M3HJ,20201113,2,2,2,2,2800
M3HK,20201113,3,3,3,3,7300
M3HL,20201113,87,87,87,87,303200
M3HM,20201113,2,2,2,2,3200
M3HN,20201113,124,124,124,124,192100
M3HO,20201113,5,5,5,5,10000
M3HP,20201113,21,21,21,21,49800
M3HQ,20201113,197,197,197,197,274100
M3HR,20201113,0.01,0.01,0.01,0.01,3100
M3HS,20201113,3,3,3,3,6300
M3HT,20201113,0.01,0.01,0.01,0.01,2500
M3HU,20201113,65,65,65,65,299000
M3HV,20201113,262,262,262,262,383400
M3HW,20201113,3,3,3,3,2600
M3HX,20201113,327,327,327,327,484900
M3HY,20201113,1,1,1,1,6100
M3HZ,20201113,196,196,196,196,280600
M3LA,20201113,3,3,3,3,18600
M3LB,20201113,1,1,1,1,2800
M3LC,20201113,10,10,10,10,198200
M3LE,20201113,7,7,7,7,185600
M3LF,20201113,0.01,0.01,0.01,0.01,5800
M3LG,20201113,3,3,3,3,99700
M3LH,20201113,11,11,11,11,379100
M3LI,20201113,0.01,0.01,0.01,0.01,7300
M3LJ,20201113,0.01,0.01,0.01,0.01,2800
M3LK,20201113,0.01,0.01,0.01,0.01,7300
M3LL,20201113,29,29,29,29,303200
M3LM,20201113,0.01,0.01,0.01,0.01,3200
M3LN,20201113,6,6,6,6,192100
M3LO,20201113,0.01,0.01,0.01,0.01,10000
M3LP,20201113,2,2,2,2,49800
M3LQ,20201113,31,31,31,31,274100
M3LR,20201113,1,1,1,1,3100
M3LS,20201113,0.01,0.01,0.01,0.01,6300
M3LT,20201113,0.01,0.01,0.01,0.01,2500
M3LU,20201113,10,10,10,10,299000
M3LV,20201113,30,30,30,30,383400
M3LW,20201113,0.01,0.01,0.01,0.01,2600
M3LX,20201113,40,40,40,40,484900
M3LY,20201113,0.01,0.01,0.01,0.01,6100
M3LZ,20201113,10,10,10,10,280600
M5DA,20201113,0.01,0.01,0.01,0.01,18600
M5DB,20201113,-1,-1,-1,-1,2800
M5DC,20201113,211,211,211,211,198200
M5DE,20201113,245,245,245,245,185600
M5DF,20201113,4,4,4,4,5800
M5DG,20201113,100,100,100,100,99700
M5DH,20201113,350,350,350,350,379100
M5DI,20201113,3,3,3,3,7300
M5DJ,20201113,1,1,1,1,2800
M5DK,20201113,4,4,4,4,7300
M5DL,20201113,166,166,166,166,303200
M5DM,20201113,11,11,11,11,3200
M5DN,20201113,192,192,192,192,192100
M5DO,20201113,13,13,13,13,10000
M5DP,20201113,41,41,41,41,49800
M5DQ,20201113,324,324,324,324,274100
M5DR,20201113,0.01,0.01,0.01,0.01,3100
M5DS,20201113,7,7,7,7,6300
M5DT,20201113,4,4,4,4,2500
M5DU,20201113,111,111,111,111,299000
M5DV,20201113,405,405,405,405,383400
M5DW,20201113,7,7,7,7,2600
M5DX,20201113,516,516,516,516,484900
M5DY,20201113,1,1,1,1,6100
M5DZ,20201113,279,279,279,279,280600
M5HA,20201113,32,32,32,32,18600
M5HB,20201113,2,2,2,2,2800
M5HC,20201113,342,342,342,342,198200
M5HE,20201113,319,319,319,319,185600
M5HF,20201113,6,6,6,6,5800
M5HG,20201113,132,132,132,132,99700
M5HH,20201113,536,536,536,536,379100
M5HI,20201113,5,5,5,5,7300
M5HJ,20201113,2,2,2,2,2800
M5HK,20201113,5,5,5,5,7300
M5HL,20201113,407,407,407,407,303200
M5HM,20201113,11,11,11,11,3200
M5HN,20201113,312,312,312,312,192100
M5HO,20201113,14,14,14,14,10000
M5HP,20201113,53,53,53,53,49800
M5HQ,20201113,599,599,599,599,274100
M5HR,20201113,1,1,1,1,3100
M5HS,20201113,7,7,7,7,6300
M5HT,20201113,4,4,4,4,2500
M5HU,20201113,245,245,245,245,299000
M5HV,20201113,698,698,698,698,383400
M5HW,20201113,7,7,7,7,2600
M5HX,20201113,943,943,943,943,484900
M5HY,20201113,3,3,3,3,6100
M5HZ,20201113,425,425,425,425,280600
M5LA,20201113,32,32,32,32,18600
M5LB,20201113,3,3,3,3,2800
M5LC,20201113,131,131,131,131,198200
M5LE,20201113,74,74,74,74,185600
M5LF,20201113,2,2,2,2,5800
M5LG,20201113,32,32,32,32,99700
M5LH,20201113,186,186,186,186,379100
M5LI,20201113,2,2,2,2,7300
M5LJ,20201113,1,1,1,1,2800
M5LK,20201113,1,1,1,1,7300
M5LL,20201113,241,241,241,241,303200
M5LM,20201113,0.01,0.01,0.01,0.01,3200
M5LN,20201113,120,120,120,120,192100
M5LO,20201113,1,1,1,1,10000
M5LP,20201113,12,12,12,12,49800
M5LQ,20201113,275,275,275,275,274100
M5LR,20201113,1,1,1,1,3100
M5LS,20201113,0.01,0.01,0.01,0.01,6300
M5LT,20201113,0.01,0.01,0.01,0.01,2500
M5LU,20201113,134,134,134,134,299000
M5LV,20201113,293,293,293,293,383400
M5LW,20201113,0.01,0.01,0.01,0.01,2600
M5LX,20201113,427,427,427,427,484900
M5LY,20201113,2,2,2,2,6100
M5LZ,20201113,146,146,146,146,280600
M6DA,20201113,5,5,5,5,18600
M6DB,20201113,2,2,2,2,2800
M6DC,20201113,89,89,89,89,198200
M6DE,20201113,83,83,83,83,185600
M6DF,20201113,2,2,2,2,5800
M6DG,20201113,36,36,36,36,99700
M6DH,20201113,153,153,153,153,379100
M6DI,20201113,0.01,0.01,0.01,0.01,7300
M6DJ,20201113,0.01,0.01,0.01,0.01,2800
M6DK,20201113,2,2,2,2,7300
M6DL,20201113,35,35,35,35,303200
M6DM,20201113,2,2,2,2,3200
M6DN,20201113,68,68,68,68,192100
M6DO,20201113,4,4,4,4,10000
M6DP,20201113,13,13,13,13,49800
M6DQ,20201113,115,115,115,115,274100
M6DR,20201113,0.01,0.01,0.01,0.01,3100
M6DS,20201113,2,2,2,2,6300
M6DT,20201113,0.01,0.01,0.01,0.01,2500
M6DU,20201113,35,35,35,35,299000
M6DV,20201113,153,153,153,153,383400
M6DW,20201113,2,2,2,2,2600
M6DX,20201113,188,188,188,188,484900
M6DY,20201113,1,1,1,1,6100
M6DZ,20201113,118,118,118,118,280600
M6HA,20201113,5,5,5,5,18600
M6HB,20201113,2,2,2,2,2800
M6HC,20201113,91,91,91,91,198200
M6HE,20201113,88,88,88,88,185600
M6HF,20201113,2,2,2,2,5800
M6HG,20201113,36,36,36,36,99700
M6HH,20201113,154,154,154,154,379100
M6HI,20201113,0.01,0.01,0.01,0.01,7300
M6HJ,20201113,0.01,0.01,0.01,0.01,2800
M6HK,20201113,2,2,2,2,7300
M6HL,20201113,50,50,50,50,303200
M6HM,20201113,2,2,2,2,3200
M6HN,20201113,70,70,70,70,192100
M6HO,20201113,4,4,4,4,10000
M6HP,20201113,13,13,13,13,49800
M6HQ,20201113,129,129,129,129,274100
M6HR,20201113,0.01,0.01,0.01,0.01,3100
M6HS,20201113,2,2,2,2,6300
M6HT,20201113,0.01,0.01,0.01,0.01,2500
M6HU,20201113,39,39,39,39,299000
M6HV,20201113,165,165,165,165,383400
M6HW,20201113,2,2,2,2,2600
M6HX,20201113,204,204,204,204,484900
M6HY,20201113,1,1,1,1,6100
M6HZ,20201113,120,120,120,120,280600
M6LA,20201113,0.01,0.01,0.01,0.01,18600
M6LB,20201113,0.01,0.01,0.01,0.01,2800
M6LC,20201113,2,2,2,2,198200
M6LE,20201113,5,5,5,5,185600
M6LF,20201113,0.01,0.01,0.01,0.01,5800
M6LG,20201113,0.01,0.01,0.01,0.01,99700
M6LH,20201113,1,1,1,1,379100
M6LI,20201113,0.01,0.01,0.01,0.01,7300
M6LJ,20201113,0.01,0.01,0.01,0.01,2800
M6LK,20201113,0.01,0.01,0.01,0.01,7300
M6LL,20201113,15,15,15,15,303200
M6LM,20201113,0.01,0.01,0.01,0.01,3200
M6LN,20201113,2,2,2,2,192100
M6LO,20201113,0.01,0.01,0.01,0.01,10000
M6LP,20201113,0.01,0.01,0.01,0.01,49800
M6LQ,20201113,14,14,14,14,274100
M6LR,20201113,0.01,0.01,0.01,0.01,3100
M6LS,20201113,0.01,0.01,0.01,0.01,6300
M6LT,20201113,0.01,0.01,0.01,0.01,2500
M6LU,20201113,4,4,4,4,299000
M6LV,20201113,12,12,12,12,383400
M6LW,20201113,0.01,0.01,0.01,0.01,2600
M6LX,20201113,16,16,16,16,484900
M6LY,20201113,0.01,0.01,0.01,0.01,6100
M6LZ,20201113,2,2,2,2,280600
MADA,20201113,3,3,3,3,18600
MADB,20201113,2,2,2,2,2800
MADC,20201113,50,50,50,50,198200
MADE,20201113,22,22,22,22,185600
MADF,20201113,1,1,1,1,5800
MADG,20201113,16,16,16,16,99700
MADH,20201113,85,85,85,85,379100
MADI,20201113,0.01,0.01,0.01,0.01,7300
MADJ,20201113,0.01,0.01,0.01,0.01,2800
MADK,20201113,1,1,1,1,7300
MADL,20201113,16,16,16,16,303200
MADM,20201113,0.01,0.01,0.01,0.01,3200
MADN,20201113,30,30,30,30,192100
MADO,20201113,1,1,1,1,10000
MADP,20201113,7,7,7,7,49800
MADQ,20201113,68,68,68,68,274100
MADR,20201113,0.01,0.01,0.01,0.01,3100
MADS,20201113,1,1,1,1,6300
MADT,20201113,0.01,0.01,0.01,0.01,2500
MADU,20201113,12,12,12,12,299000
MADV,20201113,89,89,89,89,383400
MADW,20201113,2,2,2,2,2600
MADX,20201113,101,101,101,101,484900
MADY,20201113,0.01,0.01,0.01,0.01,6100
MADZ,20201113,62,62,62,62,280600
MAHA,20201113,3,3,3,3,18600
MAHB,20201113,2,2,2,2,2800
MAHC,20201113,51,51,51,51,198200
MAHE,20201113,26,26,26,26,185600
MAHF,20201113,1,1,1,1,5800
MAHG,20201113,16,16,16,16,99700
MAHH,20201113,86,86,86,86,379100
MAHI,20201113,0.01,0.01,0.01,0.01,7300
MAHJ,20201113,0.01,0.01,0.01,0.01,2800
MAHK,20201113,1,1,1,1,7300
MAHL,20201113,24,24,24,24,303200
MAHM,20201113,0.01,0.01,0.01,0.01,3200
MAHN,20201113,31,31,31,31,192100
MAHO,20201113,1,1,1,1,10000
MAHP,20201113,7,7,7,7,49800
MAHQ,20201113,76,76,76,76,274100
MAHR,20201113,0.01,0.01,0.01,0.01,3100
MAHS,20201113,1,1,1,1,6300
MAHT,20201113,0.01,0.01,0.01,0.01,2500
MAHU,20201113,15,15,15,15,299000
MAHV,20201113,95,95,95,95,383400
MAHW,20201113,2,2,2,2,2600
MAHX,20201113,110,110,110,110,484900
MAHY,20201113,0.01,0.01,0.01,0.01,6100
MAHZ,20201113,63,63,63,63,280600
MALA,20201113,0.01,0.01,0.01,0.01,18600
MALB,20201113,0.01,0.01,0.01,0.01,2800
MALC,20201113,1,1,1,1,198200
MALE,20201113,4,4,4,4,185600
MALF,20201113,0.01,0.01,0.01,0.01,5800
MALG,20201113,0.01,0.01,0.01,0.01,99700
MALH,20201113,1,1,1,1,379100
MALI,20201113,0.01,0.01,0.01,0.01,7300
MALJ,20201113,0.01,0.01,0.01,0.01,2800
MALK,20201113,0.01,0.01,0.01,0.01,7300
MALL,20201113,8,8,8,8,303200
MALM,20201113,0.01,0.01,0.01,0.01,3200
MALN,20201113,1,1,1,1,192100
MALO,20201113,0.01,0.01,0.01,0.01,10000
MALP,20201113,0.01,0.01,0.01,0.01,49800
MALQ,20201113,8,8,8,8,274100
MALR,20201113,0.01,0.01,0.01,0.01,3100
MALS,20201113,0.01,0.01,0.01,0.01,6300
MALT,20201113,0.01,0.01,0.01,0.01,2500
MALU,20201113,3,3,3,3,299000
MALV,20201113,6,6,6,6,383400
MALW,20201113,0.01,0.01,0.01,0.01,2600
MALX,20201113,9,9,9,9,484900
MALY,20201113,0.01,0.01,0.01,0.01,6100
MALZ,20201113,1,1,1,1,280600
MMFD,20201113,52.49,70.52,52.49,66.68,0
MMFI,20201113,75.87,78.15,75.86,77.69,0
MMOF,20201113,76.05,78.27,76.05,77.82,0
MMOH,20201113,71.81,74.29,71.81,74.01,0
MMTH,20201113,74.72,77,74.72,76.77,0
MMTW,20201113,78.86,80.84,78.18,80.2,0
MNFD,20201113,48.85,48.85,48.45,48.52,0
MNFI,20201113,72.98,72.98,72.76,72.92,0
MNOF,20201113,74.72,74.82,74.63,74.72,0
MNOH,20201113,70.38,70.38,70.09,70.26,0
MNTH,20201113,72.93,73.07,72.74,72.84,0
MNTW,20201113,74.49,74.49,73.88,73.97,0
MOFD,20201113,61.07,61.07,60.4,60.41,0
MOFI,20201113,59.49,59.62,59.38,59.56,0
MOOF,20201113,66.22,66.43,66.22,66.39,0
MOOH,20201113,60.37,60.45,60.22,60.41,0
MOTH,20201113,61.49,61.59,61.05,61.1,0
MOTW,20201113,54.83,54.83,54.36,54.49,0
MPFD,20201113,42.38,42.95,42.38,42.89,0
MPFI,20201113,61.15,61.29,60.99,61.24,0
MPOF,20201113,72.1,72.24,71.99,72.04,0
MPOH,20201113,61.72,61.85,61.57,61.85,0
MPTH,20201113,59.75,59.77,59.25,59.32,0
MPTW,20201113,74.18,74.2,73.98,73.99,0
MTFD,20201113,56.25,60.53,54.04,56.62,0
MTFI,20201113,69.35,70.6,67.65,69.51,0
MTOF,20201113,76.41,77.41,75.53,76.65,0
MTOH,20201113,68.14,69.51,66.9,68.98,0
MTTH,20201113,77.21,77.3,74.56,74.73,0
MTTW,20201113,71.77,73.81,71.32,71.77,0
MUFD,20201113,47.87,49.29,47.87,49.04,0
MUFI,20201113,66.53,66.89,65.38,66.84,0
MUOF,20201113,75.65,75.65,75.13,75.21,0
MUOH,20201113,66.53,67.02,65.96,66.49,0
MUTH,20201113,75.65,75.65,73.82,73.82,0
MUTW,20201113,68.15,68.66,67.74,68.58,0
MVFD,20201113,73.83,73.93,73.47,73.64,0
MVFI,20201113,60.44,60.44,58.84,58.98,0
MVOF,20201113,73.42,73.42,72.67,72.77,0
MVOH,20201113,63.69,63.69,62.63,62.82,0
MVTH,20201113,67.13,67.19,65.44,65.44,0
MVTW,20201113,63.48,63.48,61.99,62.12,0
MWFD,20201113,43.61,44.5,42.91,44.32,0
MWFI,20201113,51.52,51.74,50.37,51.65,0
MWOF,20201113,77.68,77.79,76.61,76.61,0
MWOH,20201113,65.92,65.92,65.24,65.44,0
MWTH,20201113,66.32,66.32,64.22,64.22,0
MWTW,20201113,65.51,65.51,64.26,64.57,0
MYDA,20201113,3,3,3,3,18600
MYDB,20201113,2,2,2,2,2800
MYDC,20201113,55,55,55,55,198200
MYDE,20201113,23,23,23,23,185600
MYDF,20201113,1,1,1,1,5800
MYDG,20201113,16,16,16,16,99700
MYDH,20201113,90,90,90,90,379100
MYDI,20201113,0.01,0.01,0.01,0.01,7300
MYDJ,20201113,0.01,0.01,0.01,0.01,2800
MYDK,20201113,1,1,1,1,7300
MYDL,20201113,16,16,16,16,303200
MYDM,20201113,0.01,0.01,0.01,0.01,3200
MYDN,20201113,32,32,32,32,192100
MYDO,20201113,1,1,1,1,10000
MYDP,20201113,7,7,7,7,49800
MYDQ,20201113,71,71,71,71,274100
MYDR,20201113,0.01,0.01,0.01,0.01,3100
MYDS,20201113,1,1,1,1,6300
MYDT,20201113,0.01,0.01,0.01,0.01,2500
MYDU,20201113,13,13,13,13,299000
MYDV,20201113,93,93,93,93,383400
MYDW,20201113,2,2,2,2,2600
MYDX,20201113,106,106,106,106,484900
MYDY,20201113,0.01,0.01,0.01,0.01,6100
MYDZ,20201113,67,67,67,67,280600
MYHA,20201113,3,3,3,3,18600
MYHB,20201113,2,2,2,2,2800
MYHC,20201113,56,56,56,56,198200
MYHE,20201113,27,27,27,27,185600
MYHF,20201113,1,1,1,1,5800
MYHG,20201113,16,16,16,16,99700
MYHH,20201113,91,91,91,91,379100
MYHI,20201113,0.01,0.01,0.01,0.01,7300
MYHJ,20201113,0.01,0.01,0.01,0.01,2800
MYHK,20201113,1,1,1,1,7300
MYHL,20201113,24,24,24,24,303200
MYHM,20201113,0.01,0.01,0.01,0.01,3200
MYHN,20201113,33,33,33,33,192100
MYHO,20201113,1,1,1,1,10000
MYHP,20201113,7,7,7,7,49800
MYHQ,20201113,79,79,79,79,274100
MYHR,20201113,0.01,0.01,0.01,0.01,3100
MYHS,20201113,1,1,1,1,6300
MYHT,20201113,0.01,0.01,0.01,0.01,2500
MYHU,20201113,16,16,16,16,299000
MYHV,20201113,99,99,99,99,383400
MYHW,20201113,2,2,2,2,2600
MYHX,20201113,115,115,115,115,484900
MYHY,20201113,0.01,0.01,0.01,0.01,6100
MYHZ,20201113,68,68,68,68,280600
MYLA,20201113,0.01,0.01,0.01,0.01,18600
MYLB,20201113,0.01,0.01,0.01,0.01,2800
MYLC,20201113,1,1,1,1,198200
MYLE,20201113,4,4,4,4,185600
MYLF,20201113,0.01,0.01,0.01,0.01,5800
MYLG,20201113,0.01,0.01,0.01,0.01,99700
MYLH,20201113,1,1,1,1,379100
MYLI,20201113,0.01,0.01,0.01,0.01,7300
MYLJ,20201113,0.01,0.01,0.01,0.01,2800
MYLK,20201113,0.01,0.01,0.01,0.01,7300
MYLL,20201113,8,8,8,8,303200
MYLM,20201113,0.01,0.01,0.01,0.01,3200
MYLN,20201113,1,1,1,1,192100
MYLO,20201113,0.01,0.01,0.01,0.01,10000
MYLP,20201113,0.01,0.01,0.01,0.01,49800
MYLQ,20201113,8,8,8,8,274100
MYLR,20201113,0.01,0.01,0.01,0.01,3100
MYLS,20201113,0.01,0.01,0.01,0.01,6300
MYLT,20201113,0.01,0.01,0.01,0.01,2500
MYLU,20201113,3,3,3,3,299000
MYLV,20201113,6,6,6,6,383400
MYLW,20201113,0.01,0.01,0.01,0.01,2600
MYLX,20201113,9,9,9,9,484900
MYLY,20201113,0.01,0.01,0.01,0.01,6100
MYLZ,20201113,1,1,1,1,280600
N1DA,20201113,54,54,54,54,59700
N1DB,20201113,31,31,31,31,39500
N1DC,20201113,9,9,9,9,10300
N1DD,20201113,4,4,4,4,3000
N1DE,20201113,5,5,5,5,6500
N1DF,20201113,0.01,0.01,0.01,0.01,2000
N1DG,20201113,1,1,1,1,1500
N1DH,20201113,15,15,15,15,22000
N1DI,20201113,8,8,8,8,6000
N1DJ,20201113,24,24,24,24,28000
N1DK,20201113,54,54,54,54,62800
N1DL,20201113,42,42,42,42,48700
N1DM,20201113,13,13,13,13,16600
N1DN,20201113,109,109,109,109,128100
N1DO,20201113,92,92,92,92,100500
N1DP,20201113,101,101,101,101,43900
N1DU,20201113,276,276,276,276,197500
N1DV,20201113,20,20,20,20,29100
N1HA,20201113,60,60,60,60,59700
N1HB,20201113,33,33,33,33,39500
N1HC,20201113,9,9,9,9,10300
N1HD,20201113,4,4,4,4,3000
N1HE,20201113,5,5,5,5,6500
N1HF,20201113,0.01,0.01,0.01,0.01,2000
N1HG,20201113,1,1,1,1,1500
N1HH,20201113,20,20,20,20,22000
N1HI,20201113,9,9,9,9,6000
N1HJ,20201113,35,35,35,35,28000
N1HK,20201113,81,81,81,81,62800
N1HL,20201113,68,68,68,68,48700
N1HM,20201113,25,25,25,25,16600
N1HN,20201113,174,174,174,174,128100
N1HO,20201113,106,106,106,106,100500
N1HP,20201113,105,105,105,105,43900
N1HU,20201113,362,362,362,362,197500
N1HV,20201113,22,22,22,22,29100
N1LA,20201113,6,6,6,6,59700
N1LB,20201113,2,2,2,2,39500
N1LC,20201113,0.01,0.01,0.01,0.01,10300
N1LD,20201113,0.01,0.01,0.01,0.01,3000
N1LE,20201113,0.01,0.01,0.01,0.01,6500
N1LF,20201113,0.01,0.01,0.01,0.01,2000
N1LG,20201113,0.01,0.01,0.01,0.01,1500
N1LH,20201113,5,5,5,5,22000
N1LI,20201113,1,1,1,1,6000
N1LJ,20201113,11,11,11,11,28000
N1LK,20201113,27,27,27,27,62800
N1LL,20201113,26,26,26,26,48700
N1LM,20201113,12,12,12,12,16600
N1LN,20201113,65,65,65,65,128100
N1LO,20201113,14,14,14,14,100500
N1LP,20201113,4,4,4,4,43900
N1LU,20201113,86,86,86,86,197500
N1LV,20201113,2,2,2,2,29100
N3DA,20201113,39,39,39,39,59700
N3DB,20201113,23,23,23,23,39500
N3DC,20201113,7,7,7,7,10300
N3DD,20201113,1,1,1,1,3000
N3DE,20201113,2,2,2,2,6500
N3DF,20201113,0.01,0.01,0.01,0.01,2000
N3DG,20201113,1,1,1,1,1500
N3DH,20201113,10,10,10,10,22000
N3DI,20201113,5,5,5,5,6000
N3DJ,20201113,14,14,14,14,28000
N3DK,20201113,27,27,27,27,62800
N3DL,20201113,25,25,25,25,48700
N3DM,20201113,10,10,10,10,16600
N3DN,20201113,62,62,62,62,128100
N3DO,20201113,71,71,71,71,100500
N3DP,20201113,79,79,79,79,43900
N3DU,20201113,191,191,191,191,197500
N3DV,20201113,12,12,12,12,29100
N3HA,20201113,43,43,43,43,59700
N3HB,20201113,23,23,23,23,39500
N3HC,20201113,7,7,7,7,10300
N3HD,20201113,1,1,1,1,3000
N3HE,20201113,2,2,2,2,6500
N3HF,20201113,0.01,0.01,0.01,0.01,2000
N3HG,20201113,1,1,1,1,1500
N3HH,20201113,13,13,13,13,22000
N3HI,20201113,6,6,6,6,6000
N3HJ,20201113,21,21,21,21,28000
N3HK,20201113,43,43,43,43,62800
N3HL,20201113,41,41,41,41,48700
N3HM,20201113,16,16,16,16,16600
N3HN,20201113,100,100,100,100,128100
N3HO,20201113,77,77,77,77,100500
N3HP,20201113,82,82,82,82,43900
N3HU,20201113,228,228,228,228,197500
N3HV,20201113,14,14,14,14,29100
N3LA,20201113,4,4,4,4,59700
N3LB,20201113,0.01,0.01,0.01,0.01,39500
N3LC,20201113,0.01,0.01,0.01,0.01,10300
N3LD,20201113,0.01,0.01,0.01,0.01,3000
N3LE,20201113,0.01,0.01,0.01,0.01,6500
N3LF,20201113,0.01,0.01,0.01,0.01,2000
N3LG,20201113,0.01,0.01,0.01,0.01,1500
N3LH,20201113,3,3,3,3,22000
N3LI,20201113,1,1,1,1,6000
N3LJ,20201113,7,7,7,7,28000
N3LK,20201113,16,16,16,16,62800
N3LL,20201113,16,16,16,16,48700
N3LM,20201113,6,6,6,6,16600
N3LN,20201113,38,38,38,38,128100
N3LO,20201113,6,6,6,6,100500
N3LP,20201113,3,3,3,3,43900
N3LU,20201113,37,37,37,37,197500
N3LV,20201113,2,2,2,2,29100
N5DA,20201113,58,58,58,58,59700
N5DB,20201113,35,35,35,35,39500
N5DC,20201113,11,11,11,11,10300
N5DD,20201113,3,3,3,3,3000
N5DE,20201113,4,4,4,4,6500
N5DF,20201113,0.01,0.01,0.01,0.01,2000
N5DG,20201113,1,1,1,1,1500
N5DH,20201113,11,11,11,11,22000
N5DI,20201113,7,7,7,7,6000
N5DJ,20201113,31,31,31,31,28000
N5DK,20201113,34,34,34,34,62800
N5DL,20201113,49,49,49,49,48700
N5DM,20201113,6,6,6,6,16600
N5DN,20201113,89,89,89,89,128100
N5DO,20201113,82,82,82,82,100500
N5DP,20201113,143,143,143,143,43900
N5DU,20201113,190,190,190,190,197500
N5DV,20201113,22,22,22,22,29100
N5HA,20201113,83,83,83,83,59700
N5HB,20201113,46,46,46,46,39500
N5HC,20201113,11,11,11,11,10300
N5HD,20201113,4,4,4,4,3000
N5HE,20201113,6,6,6,6,6500
N5HF,20201113,1,1,1,1,2000
N5HG,20201113,1,1,1,1,1500
N5HH,20201113,32,32,32,32,22000
N5HI,20201113,11,11,11,11,6000
N5HJ,20201113,83,83,83,83,28000
N5HK,20201113,134,134,134,134,62800
N5HL,20201113,149,149,149,149,48700
N5HM,20201113,43,43,43,43,16600
N5HN,20201113,326,326,326,326,128100
N5HO,20201113,160,160,160,160,100500
N5HP,20201113,164,164,164,164,43900
N5HU,20201113,514,514,514,514,197500
N5HV,20201113,29,29,29,29,29100
N5LA,20201113,25,25,25,25,59700
N5LB,20201113,11,11,11,11,39500
N5LC,20201113,0.01,0.01,0.01,0.01,10300
N5LD,20201113,1,1,1,1,3000
N5LE,20201113,2,2,2,2,6500
N5LF,20201113,1,1,1,1,2000
N5LG,20201113,0.01,0.01,0.01,0.01,1500
N5LH,20201113,21,21,21,21,22000
N5LI,20201113,4,4,4,4,6000
N5LJ,20201113,52,52,52,52,28000
N5LK,20201113,100,100,100,100,62800
N5LL,20201113,100,100,100,100,48700
N5LM,20201113,37,37,37,37,16600
N5LN,20201113,237,237,237,237,128100
N5LO,20201113,78,78,78,78,100500
N5LP,20201113,21,21,21,21,43900
N5LU,20201113,324,324,324,324,197500
N5LV,20201113,7,7,7,7,29100
N6DA,20201113,26,26,26,26,59700
N6DB,20201113,11,11,11,11,39500
N6DC,20201113,6,6,6,6,10300
N6DD,20201113,0.01,0.01,0.01,0.01,3000
N6DE,20201113,0.01,0.01,0.01,0.01,6500
N6DF,20201113,0.01,0.01,0.01,0.01,2000
N6DG,20201113,0.01,0.01,0.01,0.01,1500
N6DH,20201113,10,10,10,10,22000
N6DI,20201113,4,4,4,4,6000
N6DJ,20201113,13,13,13,13,28000
N6DK,20201113,25,25,25,25,62800
N6DL,20201113,28,28,28,28,48700
N6DM,20201113,6,6,6,6,16600
N6DN,20201113,59,59,59,59,128100
N6DO,20201113,52,52,52,52,100500
N6DP,20201113,64,64,64,64,43900
N6DU,20201113,146,146,146,146,197500
N6DV,20201113,10,10,10,10,29100
N6HA,20201113,27,27,27,27,59700
N6HB,20201113,11,11,11,11,39500
N6HC,20201113,6,6,6,6,10300
N6HD,20201113,0.01,0.01,0.01,0.01,3000
N6HE,20201113,0.01,0.01,0.01,0.01,6500
N6HF,20201113,0.01,0.01,0.01,0.01,2000
N6HG,20201113,0.01,0.01,0.01,0.01,1500
N6HH,20201113,11,11,11,11,22000
N6HI,20201113,4,4,4,4,6000
N6HJ,20201113,17,17,17,17,28000
N6HK,20201113,31,31,31,31,62800
N6HL,20201113,33,33,33,33,48700
N6HM,20201113,9,9,9,9,16600
N6HN,20201113,73,73,73,73,128100
N6HO,20201113,53,53,53,53,100500
N6HP,20201113,66,66,66,66,43900
N6HU,20201113,159,159,159,159,197500
N6HV,20201113,10,10,10,10,29100
N6LA,20201113,1,1,1,1,59700
N6LB,20201113,0.01,0.01,0.01,0.01,39500
N6LC,20201113,0.01,0.01,0.01,0.01,10300
N6LD,20201113,0.01,0.01,0.01,0.01,3000
N6LE,20201113,0.01,0.01,0.01,0.01,6500
N6LF,20201113,0.01,0.01,0.01,0.01,2000
N6LG,20201113,0.01,0.01,0.01,0.01,1500
N6LH,20201113,1,1,1,1,22000
N6LI,20201113,0.01,0.01,0.01,0.01,6000
N6LJ,20201113,4,4,4,4,28000
N6LK,20201113,6,6,6,6,62800
N6LL,20201113,5,5,5,5,48700
N6LM,20201113,3,3,3,3,16600
N6LN,20201113,14,14,14,14,128100
N6LO,20201113,1,1,1,1,100500
N6LP,20201113,2,2,2,2,43900
N6LU,20201113,13,13,13,13,197500
N6LV,20201113,0.01,0.01,0.01,0.01,29100
NADA,20201113,10,10,10,10,59700
NADB,20201113,5,5,5,5,39500
NADC,20201113,4,4,4,4,10300
NADD,20201113,0.01,0.01,0.01,0.01,3000
NADE,20201113,0.01,0.01,0.01,0.01,6500
NADF,20201113,0.01,0.01,0.01,0.01,2000
NADG,20201113,0.01,0.01,0.01,0.01,1500
NADH,20201113,4,4,4,4,22000
NADI,20201113,2,2,2,2,6000
NADJ,20201113,15,15,15,15,28000
NADK,20201113,12,12,12,12,62800
NADL,20201113,27,27,27,27,48700
NADM,20201113,5,5,5,5,16600
NADN,20201113,44,44,44,44,128100
NADO,20201113,33,33,33,33,100500
NADP,20201113,22,22,22,22,43900
NADU,20201113,67,67,67,67,197500
NADV,20201113,4,4,4,4,29100
NAHA,20201113,11,11,11,11,59700
NAHB,20201113,5,5,5,5,39500
NAHC,20201113,4,4,4,4,10300
NAHD,20201113,0.01,0.01,0.01,0.01,3000
NAHE,20201113,0.01,0.01,0.01,0.01,6500
NAHF,20201113,0.01,0.01,0.01,0.01,2000
NAHG,20201113,0.01,0.01,0.01,0.01,1500
NAHH,20201113,4,4,4,4,22000
NAHI,20201113,2,2,2,2,6000
NAHJ,20201113,16,16,16,16,28000
NAHK,20201113,14,14,14,14,62800
NAHL,20201113,29,29,29,29,48700
NAHM,20201113,8,8,8,8,16600
NAHN,20201113,51,51,51,51,128100
NAHO,20201113,34,34,34,34,100500
NAHP,20201113,24,24,24,24,43900
NAHU,20201113,71,71,71,71,197500
NAHV,20201113,4,4,4,4,29100
NALA,20201113,1,1,1,1,59700
NALB,20201113,0.01,0.01,0.01,0.01,39500
NALC,20201113,0.01,0.01,0.01,0.01,10300
NALD,20201113,0.01,0.01,0.01,0.01,3000
NALE,20201113,0.01,0.01,0.01,0.01,6500
NALF,20201113,0.01,0.01,0.01,0.01,2000
NALG,20201113,0.01,0.01,0.01,0.01,1500
NALH,20201113,0.01,0.01,0.01,0.01,22000
NALI,20201113,0.01,0.01,0.01,0.01,6000
NALJ,20201113,1,1,1,1,28000
NALK,20201113,2,2,2,2,62800
NALL,20201113,2,2,2,2,48700
NALM,20201113,3,3,3,3,16600
NALN,20201113,7,7,7,7,128100
NALO,20201113,1,1,1,1,100500
NALP,20201113,2,2,2,2,43900
NALU,20201113,4,4,4,4,197500
NALV,20201113,0.01,0.01,0.01,0.01,29100
NAST,20201113,5347.51,5422.63,5346.56,5411.06,0
NBI,20201113,4411.8,4446.14,4404.35,4436.25,0
NCFD,20201113,54.53,71.99,54.53,68.01,0
NCFI,20201113,75.44,77.31,75.24,76.8,0
NCOF,20201113,73.37,75.83,73.37,75.32,0
NCOH,20201113,80.27,81.75,80.27,81.24,0
NCTH,20201113,81.95,83.62,81.95,83.21,0
NCTW,20201113,76.62,79.09,76.03,78.08,0
NDFD,20201113,66.99,83.49,65.04,83.49,0
NDFI,20201113,69.9,71.84,68.93,70.87,0
NDOF,20201113,67.96,72.81,67.96,69.9,0
NDOH,20201113,79.61,82.52,79.61,81.55,0
NDTH,20201113,85.43,86.4,85.43,86.4,0
NDTW,20201113,73.78,76.69,67.96,74.75,0
NDXT,20201113,6911.07,6944.48,6867.33,6915.64,0
NDXX,20201113,4303.5,4359.36,4296.81,4353.7,0
NDY,20201113,11910.62,11957.09,11808.95,11937.84,0
NQGM,20201113,3672.25,3686.62,3642.21,3665.23,0
NQGS,20201113,5563.93,5590.35,5526.18,5580.7,0
NSHD,20201113,3,633,3,512,0
NSHF,20201113,60,2087,60,2047,0
NSHR,20201113,21,21,3.78,4.99,0
NSHU,20201113,63,2584,63,2559,0
NVLD,20201113,4.35,895.74,3.63,895.74,0
NVLF,20201113,27.37,2028.95,27.37,2028.95,0
NVLR,20201113,7.29,32.2,1.8,3.26,0
NVLU,20201113,31.72,2924.7,31.72,2924.7,0
NXTQ,20201113,703.3,708.26,695.63,699.03,0
NYA,20201113,13551.47,13787.7,13551.47,13761.32,0
NYDA,20201113,12,12,12,12,59700
NYDB,20201113,5,5,5,5,39500
NYDC,20201113,4,4,4,4,10300
NYDD,20201113,0.01,0.01,0.01,0.01,3000
NYDE,20201113,0.01,0.01,0.01,0.01,6500
NYDF,20201113,0.01,0.01,0.01,0.01,2000
NYDG,20201113,0.01,0.01,0.01,0.01,1500
NYDH,20201113,4,4,4,4,22000
NYDI,20201113,2,2,2,2,6000
NYDJ,20201113,15,15,15,15,28000
NYDK,20201113,12,12,12,12,62800
NYDL,20201113,27,27,27,27,48700
NYDM,20201113,5,5,5,5,16600
NYDN,20201113,44,44,44,44,128100
NYDO,20201113,33,33,33,33,100500
NYDP,20201113,22,22,22,22,43900
NYDU,20201113,74,74,74,74,197500
NYDV,20201113,4,4,4,4,29100
NYHA,20201113,13,13,13,13,59700
NYHB,20201113,5,5,5,5,39500
NYHC,20201113,4,4,4,4,10300
NYHD,20201113,0.01,0.01,0.01,0.01,3000
NYHE,20201113,0.01,0.01,0.01,0.01,6500
NYHF,20201113,0.01,0.01,0.01,0.01,2000
NYHG,20201113,0.01,0.01,0.01,0.01,1500
NYHH,20201113,4,4,4,4,22000
NYHI,20201113,2,2,2,2,6000
NYHJ,20201113,16,16,16,16,28000
NYHK,20201113,14,14,14,14,62800
NYHL,20201113,29,29,29,29,48700
NYHM,20201113,8,8,8,8,16600
NYHN,20201113,51,51,51,51,128100
NYHO,20201113,34,34,34,34,100500
NYHP,20201113,24,24,24,24,43900
NYHU,20201113,78,78,78,78,197500
NYHV,20201113,4,4,4,4,29100
NYLA,20201113,1,1,1,1,59700
NYLB,20201113,0.01,0.01,0.01,0.01,39500
NYLC,20201113,0.01,0.01,0.01,0.01,10300
NYLD,20201113,0.01,0.01,0.01,0.01,3000
NYLE,20201113,0.01,0.01,0.01,0.01,6500
NYLF,20201113,0.01,0.01,0.01,0.01,2000
NYLG,20201113,0.01,0.01,0.01,0.01,1500
NYLH,20201113,0.01,0.01,0.01,0.01,22000
NYLI,20201113,0.01,0.01,0.01,0.01,6000
NYLJ,20201113,1,1,1,1,28000
NYLK,20201113,2,2,2,2,62800
NYLL,20201113,2,2,2,2,48700
NYLM,20201113,3,3,3,3,16600
NYLN,20201113,7,7,7,7,128100
NYLO,20201113,1,1,1,1,100500
NYLP,20201113,2,2,2,2,43900
NYLU,20201113,4,4,4,4,197500
NYLV,20201113,0.01,0.01,0.01,0.01,29100
OEX,20201113,1632.41,1649.1,1629.29,1644.89,1060753000
OFIN,20201113,9937.4,10048.14,9930.9,10025.96,0
OILBR,20201113,37.65,42.78,37.65,42.78,0
OILSW,20201113,40.94,40.94,40.12,40.12,863928
ONE,20201113,1632.41,1649.1,1629.29,1644.89,0
OSX,20201113,32.84,33.9,32.84,33.75,0
OVX,20201113,51.18,51.18,47.99,48.24,0
PLD,20201113,2343.7,2358.1,2317.6,2329.7,2287
PLT,20201113,881.7,899.4,880,896,9717
QSHD,20201113,8,1109,8,926,0
QSHF,20201113,23,1813,23,1684,0
QSHR,20201113,3.87,5.07,2.12,2.81,0
QSHU,20201113,31,2683,31,2610,0
QVLD,20201113,3.93,1044.81,3.93,982.41,0
QVLF,20201113,25.57,1228.23,25.57,1068.37,0
QVLR,20201113,7.5,10.75,1.43,2.08,0
QVLU,20201113,29.5,2050.78,29.5,2050.78,0
R1FD,20201113,55.09,79.32,55.09,76.26,0
R1FI,20201113,80.31,82.59,80.31,82.09,0
R1OF,20201113,79.22,82.19,79.22,81.4,0
R1OH,20201113,83.58,85.85,83.58,85.65,0
R1TH,20201113,83.18,86.15,83.18,85.95,0
R1TW,20201113,81.4,83.58,80.61,82.69,0
R2FD,20201113,48.9,69.38,48.9,63.3,0
R2FI,20201113,77.43,80.46,76.98,79.76,0
R2OF,20201113,74.1,76.34,74.05,76.03,0
R2OH,20201113,76.73,79.22,76.73,78.31,0
R2TH,20201113,74.2,76.54,74.1,75.98,0
R2TW,20201113,80.51,83.74,80.16,82.49,0
R3FD,20201113,51,73.46,51,68.42,0
R3FI,20201113,79.54,82.14,79.54,81.54,0
R3OF,20201113,77.18,79.75,77.18,79.21,0
R3OH,20201113,80.35,82.74,80.35,82.13,0
R3TH,20201113,78.24,80.84,78.24,80.41,0
R3TW,20201113,81.47,84.53,81.15,83.57,0
RTCM,20201113,216.18,217.96,216,217.29,11663700
RTRE,20201113,159.03,160.44,158.25,160.06,9168200
S1FD,20201113,57.42,81.18,54.45,79.2,0
S1FI,20201113,81.18,82.17,79.2,82.17,0
S1OF,20201113,75.24,78.21,75.24,77.22,0
S1OH,20201113,79.2,83.16,79.2,83.16,0
S1TH,20201113,76.23,81.18,76.23,81.18,0
S1TR,20201113,236.69,245.81,236.69,245.14,0
S1TW,20201113,87.12,89.1,85.14,87.12,0
S2TR,20201113,564.64,575.46,564.64,571.74,0
S3TR,20201113,1237.18,1267.83,1237.18,1266.02,0
S4FD,20201113,49,78,49,73.5,0
S4FI,20201113,82.5,85.5,82.5,84.25,0
S4OF,20201113,82.25,84.25,82.25,84.25,0
S4OH,20201113,84.25,86.25,84.25,86.25,0
S4TH,20201113,83,86,83,86,0
S4TR,20201113,649.79,659.2,649.79,658.67,0
S4TW,20201113,83,86.25,83,84,0
S5FD,20201113,53.66,81.58,53.66,78.01,0
S5FI,20201113,80.79,84.55,80.79,83.96,0
S5OF,20201113,78.01,82.57,78.01,81.18,0
S5OH,20201113,82.37,85.54,82.37,85.34,0
S5TH,20201113,81.78,85.54,81.78,85.34,0
S5TR,20201113,637.37,654.89,637.37,652.38,0
S5TW,20201113,83.76,86.53,83.16,85.54,0
S6CD,20201113,653.69,667.52,653.69,664.74,0
S6CS,20201113,2030.83,2068.81,2030.83,2063.65,0
S6EP,20201113,122.06,128.27,122.06,127.75,0
S6FD,20201113,45.59,74.04,45.42,66.22,0
S6FI,20201113,84.02,87.02,83.19,85.85,0
S6FP,20201113,807.28,836.37,807.28,832.22,0
S6HC,20201113,3521.25,3584.34,3521.25,3570.09,0
S6IP,20201113,1148.29,1182.17,1148.29,1177.72,0
S6MP,20201113,483.03,499.78,483.03,497.64,0
S6OF,20201113,79.03,82.86,79.03,82.19,0
S6OH,20201113,80.86,84.69,80.86,83.69,0
S6TH,20201113,75.7,78.03,75.37,77.53,0
S6TP,20201113,886.68,909.57,886.68,906.76,0
S6TR,20201113,1804.77,1839.29,1804.77,1838.89,0
S6TW,20201113,85.02,88.18,83.86,87.52,0
S6UP,20201113,625.62,640.72,625.62,638.68,0
S7TR,20201113,1145.1,1168.74,1145.1,1164.54,0
S8TR,20201113,477.97,498.18,477.97,496.18,0
S9TR,20201113,838.92,854.92,838.92,853.25,0
SAAB,20201113,1764.25,1765.65,1743.54,1758.89,0
SACC,20201113,3636.7,3654.32,3603.94,3653.86,0
SACN,20201113,399.08,410.2,397.49,410.08,0
SAER,20201113,66.34,66.58,65.92,66.43,0
SAIE,20201113,180.87,180.87,178.93,180.02,0
SAIU,20201113,163.87,164.15,162.71,163.59,0
SAJR,20201113,164.4,165.31,162.56,165.14,0
SAJT,20201113,117.02,117.67,115.71,117.55,0
SAPE,20201113,3758.65,3758.65,3685.94,3717.79,0
SAPT,20201113,110.85,111.69,110.51,111.16,0
SAPU,20201113,3094.2,3094.2,3033.45,3056.32,0
SAQA,20201113,5014.89,5039.7,4995.24,5024.85,0
SAQE,20201113,3761.23,3774.98,3741.97,3763.54,0
SAUE,20201113,154.68,155.24,153.68,154.89,0
SBAI,20201113,83.94,86.12,83.94,86.06,0
SBER,20201113,46.31,46.61,45.99,46.46,0
SBES,20201113,1549.32,1552.65,1532.15,1548.5,0
SBFD,20201113,50,71.42,50,60.71,0
SBFI,20201113,85.71,89.28,85.71,89.28,0
SBIX,20201113,277.17,279.71,276.04,277.9,163565400
SBNP,20201113,3048.88,3092.42,3048.88,3085.67,0
SBOF,20201113,89.28,92.85,89.28,92.85,0
SBOH,20201113,92.85,92.85,92.85,92.85,0
SBSE,20201113,2776.57,2863.06,2776.57,2862.95,0
SBSU,20201113,2463.8,2545.28,2463.8,2542.17,0
SBTH,20201113,92.85,96.42,92.85,96.42,0
SBTR,20201113,51.31,51.65,50.95,51.48,0
SBTW,20201113,85.71,92.85,85.71,89.28,0
SBUP,20201113,6012.98,6107.69,6012.98,6098.92,0
SCBR,20201113,47.71,47.71,47.19,47.54,0
SCII,20201113,62.59,62.6,60.79,61.74,0
SCIR,20201113,235.07,238.35,233.76,237.53,0
SCIS,20201113,232.36,235.6,231.07,234.79,0
SCIT,20201113,425.18,431.12,422.82,429.63,0
SCPC,20201113,2617.16,2625.65,2605.35,2625.28,0
SCRC,20201113,4903.55,5002.05,4886.26,5001.98,0
SCRE,20201113,5062.1,5062.1,4959.47,5021.27,0
SCSC,20201113,4286.85,4286.85,4215.18,4242.34,0
SCSE,20201113,4284.59,4284.59,4196.65,4223.82,0
SCUT,20201113,1529.98,1529.98,1504.13,1513.19,0
SCWI,20201113,171.31,172.74,169.87,172.73,0
SCWP,20201113,295.74,295.81,293.48,294.5,0
SDEW,20201113,1594.05,1636.78,1594.05,1633.42,0
SDIP,20201113,117.05,118.01,117.05,117.97,0
SDIS,20201113,121.34,122.33,121.34,122.3,0
SDIT,20201113,145.46,146.64,145.46,146.61,0
SDPI,20201113,1788.58,1808.78,1783.76,1805.71,0
SDTI,20201113,2236.57,2261.4,2230.11,2257.56,0
SDTR,20201113,1480.45,1499.72,1480.45,1498.46,0
SDTS,20201113,1023.42,1025.55,1021.38,1023.47,0
SDTT,20201113,1256.57,1259.18,1254.06,1256.62,0
SEAN,20201113,773.28,774.88,765.03,773.37,0
SEBI,20201113,2149.43,2151.04,2133.96,2147.84,0
SECA,20201113,211.02,211.02,208.97,209.13,0
SECB,20201113,173.89,173.89,172.2,172.33,0
SECC,20201113,314.5,314.5,311.44,311.68,0
SEFD,20201113,28,92,24,84,0
SEFI,20201113,88,96,88,96,0
SEIB,20201113,2476.64,2476.64,2456.86,2469.92,0
SEIE,20201113,317.13,318.83,315.45,316.83,0
SEIT,20201113,152.49,154.85,151.69,154.85,0
SEIU,20201113,317.87,320.22,316.75,318.07,0
SEMT,20201113,1665.12,1683.45,1659.86,1681.96,0
SEOF,20201113,28,60,28,60,0
SEOH,20201113,20,32,20,28,0
SETH,20201113,16,20,16,20,0
SETW,20201113,96,96,96,96,0
SFFD,20201113,35.38,70.76,32.3,61.53,0
SFFI,20201113,89.23,95.38,89.23,92.3,0
SFOF,20201113,87.69,90.76,87.69,87.69,0
SFOH,20201113,93.84,95.38,92.3,95.38,0
SFTH,20201113,90.76,92.3,90.76,90.76,0
SFTR,20201113,1785.23,1816.46,1785.23,1809.58,0
SFTW,20201113,96.92,96.92,90.76,95.38,0
SG0A,20201113,287.35,287.77,285.69,286.18,0
SG0B,20201113,59.79,59.87,59.44,59.54,0
SG0C,20201113,654.23,655.16,650.45,651.56,0
SG0D,20201113,32.77,33,32.51,32.9,0
SG0E,20201113,358.63,361.12,355.76,360,0
SG0F,20201113,393.29,393.29,384.12,384.68,0
SG0G,20201113,308.41,308.41,301.22,301.66,0
SG0H,20201113,3360.11,3369.49,3296.41,3301.17,0
SG0I,20201113,236.92,236.92,231.45,231.66,0
SG1A,20201113,346.45,346.45,340.28,340.63,0
SG1B,20201113,388.03,393.27,383.08,391.83,0
SG1C,20201113,8.37,8.48,8.26,8.45,0
SG1D,20201113,91.65,92.88,90.48,92.54,0
SG1E,20201113,122.5,123.36,121.99,122.66,0
SG1F,20201113,24.01,24.18,23.91,24.04,0
SG1G,20201113,51.3,51.65,51.08,51.36,0
SG1H,20201113,180.59,182.94,178.58,181.08,0
SG1I,20201113,71.44,72.37,70.65,71.63,0
SG1J,20201113,122.31,122.31,119.49,119.6,0
SG2A,20201113,372.68,372.68,365.19,365.61,0
SG2B,20201113,227.72,227.72,223.14,223.4,0
SG2C,20201113,335.04,335.04,328.24,328.69,0
SG2D,20201113,92.53,94.02,91.59,92.89,0
SG2E,20201113,8.2,8.33,8.12,8.23,0
SG2F,20201113,29.47,30.09,29.31,29.72,0
SG2G,20201113,86.98,87.29,85.9,86.4,0
SG2H,20201113,6.56,6.59,6.48,6.52,0
SG2I,20201113,33.38,33.51,32.97,33.16,0
SG2J,20201113,87.54,88.68,86.56,87.78,0
SG3A,20201113,591.58,599.13,588.42,595.72,0
SG3B,20201113,4271.75,4326.3,4248.95,4301.65,0
SG3C,20201113,345.3,348.6,341.38,346.33,0
SG3D,20201113,5.83,5.89,5.76,5.85,0
SG3E,20201113,63.9,64.51,63.17,64.09,0
SG3F,20201113,100.48,100.66,99.87,100.17,0
SG3G,20201113,38.59,38.66,38.35,38.47,0
SG3H,20201113,278.56,279.11,276.9,277.73,0
SG3I,20201113,226.95,226.95,221.25,221.41,0
SG3J,20201113,491.26,497.53,488.63,494.69,0
SG4A,20201113,173.95,174.24,171.15,171.28,0
SG4B,20201113,254.3,254.3,250.53,250.95,0
SG4C,20201113,57.41,57.41,56.56,56.65,0
SG4D,20201113,103.73,103.9,102.47,102.64,0
SG4E,20201113,59.09,59.09,57.82,57.87,0
SG4F,20201113,231.88,231.88,227.78,227.97,0
SG4G,20201113,166.24,166.24,162.66,162.87,0
SG4H,20201113,96.69,96.69,94.61,94.73,0
SG4I,20201113,122.75,123.01,120.69,120.91,0
SG4J,20201113,61.64,61.64,60.09,60.13,0
SG5A,20201113,185.62,185.62,179.43,180.08,0
SG5B,20201113,273.1,273.1,264,264.95,0
SG5C,20201113,1094.66,1107.59,1093.85,1102.11,0
SG5D,20201113,139.85,141.5,139.74,140.8,0
SG5E,20201113,957.06,968.36,956.35,963.57,0
SG5F,20201113,389.57,393.29,385.52,391.56,0
SG5G,20201113,20.96,21.16,20.75,21.07,0
SG5H,20201113,229.48,231.67,227.09,230.65,0
SG5I,20201113,151.26,151.26,147.4,147.66,0
SG5J,20201113,334.33,334.33,323.2,324.36,0
SG6A,20201113,452.11,452.11,440.49,441.36,0
SG6B,20201113,181.24,182.95,180.41,181.81,0
SG6C,20201113,1308.88,1321.25,1302.87,1312.97,0
SG6D,20201113,169.68,172.75,167.76,172.06,0
SG6E,20201113,14.13,14.39,13.97,14.33,0
SG6F,20201113,20.8,21.18,20.56,21.09,0
SG6G,20201113,284.4,286.8,282.3,283.46,0
SG6H,20201113,166.34,167.75,165.12,165.8,0
SG6I,20201113,301.38,303.92,299.16,300.39,0
SG6J,20201113,114.78,114.78,111.84,112.05,0
SG7A,20201113,8.72,8.74,8.48,8.5,0
SG7B,20201113,66.27,66.42,64.49,64.64,0
SG7C,20201113,376.55,377.17,373.99,374.89,0
SG7D,20201113,161.61,162.01,160.63,161.02,0
SG7E,20201113,1767.94,1772.23,1757.2,1761.5,0
SG7F,20201113,391.8,391.8,382.42,383.02,0
SG7G,20201113,286.88,287.76,281.17,281.61,0
SG7H,20201113,3139.47,3149.08,3077,3081.81,0
SG7I,20201113,126.15,126.42,123.6,123.7,0
SG7J,20201113,97.85,97.85,94.47,94.69,0
SG8A,20201113,144.86,150.01,144.06,146.17,0
SG8B,20201113,4.64,4.81,4.62,4.68,0
SG8C,20201113,8.8,9.11,8.75,8.88,0
SG8D,20201113,255.76,256.55,252.45,255.05,0
SG8E,20201113,203.59,204.22,200.96,203.03,0
SG8F,20201113,397.4,398.62,392.26,396.29,0
SG8G,20201113,156.03,156.72,155.41,155.97,0
SG8H,20201113,368.2,369.81,366.73,368.06,0
SG8I,20201113,1706.98,1714.45,1700.16,1706.33,0
SG8J,20201113,1380.15,1383.08,1352.26,1353.27,0
SG9A,20201113,38.92,38.96,38.5,38.64,0
SG9B,20201113,66.67,66.74,65.95,66.19,0
SG9C,20201113,370.74,370.74,366.26,366.55,0
SG9D,20201113,256.9,256.9,254.3,254.5,0
SG9E,20201113,2786.88,2786.88,2758.68,2760.9,0
SG9F,20201113,150.37,150.37,148.44,148.57,0
SG9G,20201113,51.4,51.4,50.84,50.89,0
SG9H,20201113,449.01,449.03,444.15,444.56,0
SG9I,20201113,149.89,149.89,146.36,146.49,0
SG9J,20201113,178.41,178.41,176.12,176.77,0
SGAA,20201113,1554.35,1561.77,1547.34,1560.49,0
SGAB,20201113,1571.51,1575.9,1563.89,1575.21,0
SGAC,20201113,4648.11,4705.78,4629.2,4698.65,0
SGAD,20201113,4701.48,4744.74,4676.08,4742.97,0
SGCC,20201113,213.09,213.09,210.58,210.86,0
SGCR,20201113,150.43,151.9,150.01,151.05,0
SGDO,20201113,145.02,145.7,144.51,145.44,0
SGIA,20201113,132.08,135.66,132.08,135.27,0
SGIB,20201113,1315.83,1330.89,1314.48,1328.33,0
SGID,20201113,1331.33,1345.22,1322.88,1335.77,0
SGIF,20201113,219.48,225.76,219.48,225.4,0
SGIR,20201113,137.93,139.34,137.62,138.61,0
SGJ,20201113,142.69,142.69,139.63,139.74,0
SGK,20201113,329.36,331.64,326.72,330.62,0
SGLN,20201113,303.48,305.76,301.16,305.54,0
SGMA,20201113,223.19,225.47,222.69,224.28,0
SGME,20201113,1555.64,1556.76,1550.17,1553.73,0
SGMU,20201113,1249.6,1250.29,1245.13,1248.38,0
SGON,20201113,431.6,433.62,430.11,432.87,0
SGP,20201113,2463.14,2494.91,2461.58,2482.95,0
SGPA,20201113,253.43,255.9,252.71,254.47,0
SGPG,20201113,154.57,155.44,153.59,154.98,0
SGPP,20201113,46.44,46.48,45.98,46.04,0
SGPR,20201113,46.07,46.33,45.78,46.19,0
SGPT,20201113,84.2,84.28,83.37,83.48,0
SGQA,20201113,500.27,500.27,490.7,491.18,0
SGQB,20201113,150.54,150.54,146.91,147.03,0
SGQC,20201113,137.26,137.26,134.51,134.63,0
SGQD,20201113,540.67,540.67,529.81,530.28,0
SGQE,20201113,230.38,233.35,230.24,232.24,0
SGQF,20201113,2165.63,2193.57,2164.27,2183.05,0
SGQG,20201113,375.8,375.93,372.46,373.13,0
SGQH,20201113,163.17,163.43,161.93,162.22,0
SGQI,20201113,1784.95,1787.82,1771.36,1774.54,0
SGQJ,20201113,127,127,124.57,124.7,0
SGRC,20201113,133.06,134.08,132.66,133.44,0
SGRE,20201113,99.15,99.91,98.85,99.43,0
SGRG,20201113,25.47,25.61,25.31,25.53,0
SGRM,20201113,150.2,151.91,149.34,151.8,0
SGRT,20201113,74.17,74.45,73.69,74.27,0
SGSA,20201113,1193.65,1221.92,1189.45,1216.16,0
SGSB,20201113,83.74,85.73,83.45,85.32,0
SGSC,20201113,787.52,806.17,784.75,802.37,0
SGSD,20201113,454.78,459.25,451.81,455.78,0
SGSE,20201113,162.91,162.91,160.99,161.2,0
SGSF,20201113,384.07,387.84,381.55,384.91,0
SGSG,20201113,4204.57,4245.86,4177.04,4213.74,0
SGSH,20201113,157.05,158.63,155.68,157.47,0
SGSJ,20201113,9.34,9.49,9.3,9.41,0
SGSK,20201113,87.84,89.26,87.54,88.55,0
SGSM,20201113,159.58,160.1,158.75,159.23,0
SGSN,20201113,1745.71,1751.45,1736.72,1741.88,0
SGSO,20201113,245.48,245.48,237.98,238.94,0
SGSP,20201113,636.41,636.41,616.97,619.45,0
SGSQ,20201113,1707.67,1707.67,1655.36,1662.16,0
SGSR,20201113,405.25,410,399.83,408.48,0
SGSS,20201113,7.34,7.42,7.24,7.4,0
SGST,20201113,80.4,81.34,79.32,81.04,0
SGSU,20201113,206.5,208.87,204.93,206.76,0
SGSV,20201113,64.22,64.96,63.73,64.3,0
SGSW,20201113,137.18,138.75,136.14,137.35,0
SGSX,20201113,373.22,374.29,371.15,372.25,0
SGT,20201113,1778.67,1780.42,1761.15,1763.43,0
SGTR,20201113,272.1,274.75,271.33,273.22,0
SGV,20201113,264.61,264.61,257.86,258.06,0
SGWT,20201113,143.86,143.86,142.61,142.97,0
SGX,20201113,364.8,364.8,360.45,361.37,0
SGY,20201113,356.76,360.13,355.12,357.88,0
SHTR,20201113,1902.28,1932.02,1902.28,1925.89,0
SIDO,20201113,1976.18,1977.61,1969.14,1972.44,0
SIFD,20201113,65.75,86.3,63.01,84.93,0
SIFI,20201113,84.93,86.3,84.93,84.93,0
SIIP,20201113,99.81,99.86,99.72,99.81,0
SIIS,20201113,103.44,103.49,103.35,103.45,0
SIIT,20201113,124.03,124.1,123.92,124.04,0
SIOF,20201113,89.04,90.41,89.04,89.04,0
SIOH,20201113,93.15,94.52,93.15,94.52,0
SIPR,20201113,1284.42,1299.13,1280.93,1297.98,0
SIRP,20201113,123.99,123.99,122.4,122.96,0
SITH,20201113,91.78,94.52,91.78,94.52,0
SITR,20201113,617.19,630.69,617.19,629.15,0
SITW,20201113,87.67,91.78,86.3,89.04,0
SIUT,20201113,8.7,8.7,8.42,8.46,0
SJPA,20201113,1582.61,1584.39,1561.34,1570.88,0
SJPB,20201113,1760.97,1761.78,1734.09,1745.56,0
SJPC,20201113,2921.1,2923.27,2882.6,2900.85,0
SJPD,20201113,1439.51,1441.52,1420.44,1428.97,0
SJRI,20201113,2740.16,2744.39,2697.47,2718.09,0
SJTR,20201113,2301.62,2341,2296.54,2315.92,0
SKFD,20201113,63.01,80.82,61.64,78.08,0
SKFI,20201113,82.19,83.56,79.45,80.82,0
SKOF,20201113,79.45,80.82,78.08,79.45,0
SKOH,20201113,82.19,83.56,82.19,83.56,0
SKTH,20201113,80.82,82.19,80.82,82.19,0
SKTR,20201113,754.3,769.06,754.3,766.69,0
SKTW,20201113,84.93,86.3,76.71,83.56,0
SLAC,20201113,4266.54,4349.06,4264.73,4347.92,0
SLCN,20201113,317.32,322.46,317.32,321.68,0
SLCT,20201113,443.67,450.85,443.67,449.76,0
SLCU,20201113,401.23,407.73,401.23,406.74,0
SLEE,20201113,110.05,110.11,109.23,109.43,0
SLER,20201113,48.1,48.13,47.74,47.83,0
SLEW,20201113,1115.64,1152.67,1115.64,1147.79,0
SLFD,20201113,69.23,92.3,69.23,92.3,0
SLFI,20201113,69.23,73.07,69.23,69.23,0
SLOF,20201113,65.38,76.92,65.38,69.23,0
SLOH,20201113,76.92,80.76,76.92,80.76,0
SLPE,20201113,1138.35,1148.27,1134.22,1147.69,0
SLPX,20201113,130.24,132.65,129.82,131.75,0
SLRT,20201113,53.78,53.81,53.38,53.47,0
SLTH,20201113,73.07,80.76,73.07,80.76,0
SLTW,20201113,73.07,80.76,69.23,76.92,0
SLUN,20201113,10579.66,10919.86,10579.66,10869.05,0
SLUT,20201113,16543.31,16923.53,16534.84,16883.15,0
SLV,20201113,24.37,24.9,24.22,24.78,62741
SML,20201113,975.55,998.21,975.55,994.29,369097600
SMPR,20201113,1309.93,1323.09,1306.78,1321.89,0
SMRW,20201113,6968.37,7179.08,6968.37,7162.16,0
SMSS,20201113,7986.58,8242.79,7986.58,8226.31,0
SMTI,20201113,1686.92,1703.02,1682.03,1701.48,0
SMTR,20201113,249.5,252.05,248.94,250.72,0
SNAC,20201113,378.34,383.88,375.88,382.04,0
SNCH,20201113,143.67,145.41,143.18,144.89,0
SNCT,20201113,191.94,193.96,190.98,193.26,0
SNER,20201113,66.72,66.93,66.45,66.61,0
SNNE,20201113,3364.15,3372.98,3348.52,3368.91,0
SNNT,20201113,4477.24,4506.2,4469.84,4498.19,0
SNRE,20201113,1850.01,1869.82,1838.59,1868.08,0
SNRT,20201113,74.59,74.82,74.29,74.47,0
SNRU,20201113,2167.31,2198.49,2158.06,2193.81,0
SNTE,20201113,204.12,206.27,202.94,205.49,0
SNUI,20201113,131.34,131.74,130.81,131.13,0
SP500,20201113,3552.57,3593.66,3552.57,3585.15,2273000000
SPAA,20201113,76.65,77.05,76.07,76.76,0
SPAB,20201113,102.84,103.21,102.04,102.87,0
SPAC,20201113,58.69,59.11,58.36,58.88,0
SPAD,20201113,1500.44,1508.8,1485.77,1493.49,0
SPEE,20201113,152.17,154.19,151.7,154.12,0
SPER,20201113,1586.01,1594.84,1570.51,1578.67,0
SPEY,20201113,150.48,152.93,150.23,152.68,0
SPFD,20201113,84.37,96.87,84.37,96.87,0
SPFI,20201113,75,78.12,75,78.12,0
SPIN,20201113,234.98,238.96,234.05,238.17,0
SPIR,20201113,179.87,182.92,179.16,182.31,0
SPLR,20201113,648.86,659.87,646.29,657.67,0
SPOF,20201113,62.5,65.62,62.5,65.62,0
SPOH,20201113,65.62,75,65.62,75,0
SPPR,20201113,792.98,795.17,791.77,792.85,0
SPRL,20201113,122.92,123.88,122.76,123.47,0
SPRT,20201113,2868.14,2884.11,2840.1,2854.86,0
SPTH,20201113,78.12,90.62,75,90.62,0
SPTW,20201113,78.12,84.37,78.12,84.37,0
SPUS,20201113,191.63,191.76,190.22,191.08,0
SPX,20201113,3552.57,3593.66,3552.57,3585.15,0
SPXT,20201113,7323.46,7408.11,7323.46,7390.61,0
SQTR,20201113,3447.11,3489.75,3441.64,3479.32,0
SRFF,20201113,107.54,107.54,107.54,107.54,0
SRFI,20201113,441.35,450.29,441.35,448.35,258896900
SRIC,20201113,4962.63,5028.75,4939.99,5028.7,0
SRIE,20201113,5229.26,5294.84,5206.28,5294.84,0
SRMP,20201113,1995.82,2048.48,1995.82,2045.42,0
SRPR,20201113,169.21,172.48,168.89,172.21,0
SRTR,20201113,486.57,498.65,486.57,497.66,0
SRWI,20201113,8790.26,8996.58,8790.26,8972.67,0
SS1E,20201113,3324.34,3406.59,3324.34,3396.29,0
SS1J,20201113,894.57,941.08,894.57,937.6,0
SS2E,20201113,3900.32,4018.82,3900.32,4012.1,0
SS2J,20201113,4612.56,4729.25,4612.56,4721.27,0
SS3E,20201113,15559.26,15841.2,15559.26,15796.65,0
SS3J,20201113,5228.73,5317.43,5228.73,5311.96,0
SS4E,20201113,13823.03,14085.57,13823.03,14063.5,0
SS4J,20201113,3821.85,3924.43,3821.85,3907.77,0
SS5E,20201113,1644.11,1668.95,1644.11,1665.49,0
SS5J,20201113,1140.16,1170.07,1140.16,1167.09,0
SSAE,20201113,406.64,407.14,402.39,406.8,0
SSAI,20201113,671.76,672.58,664.66,672.01,0
SSAU,20201113,467.86,469.07,463.1,468.15,0
SSAX,20201113,6021.45,6118.83,6015.22,6114.15,0
SSBE,20201113,3376.65,3419,3361.81,3419,0
SSBR,20201113,3204.09,3248.37,3191.03,3248.34,0
SSCA,20201113,358.36,361.42,357.1,360.46,0
SSCB,20201113,232.25,233.07,231.3,232.5,0
SSCE,20201113,311.95,312.94,310.89,312.34,0
SSCH,20201113,732.82,741.22,729.39,737.99,0
SSCK,20201113,306.16,308.24,305.21,307.75,0
SSCL,20201113,215.88,220.23,215.33,218.46,0
SSCM,20201113,11947.02,12131.79,11947.02,12106.24,0
SSCP,20201113,216,216.5,214.48,216.1,0
SSCQ,20201113,416.99,417.08,413.64,415.85,0
SSCS,20201113,382.92,384.59,380.84,383.83,0
SSCU,20201113,394.8,397.05,393.42,395.65,0
SSCW,20201113,320.15,321.26,319.08,320.6,0
SSDI,20201113,7.81,8.14,7.81,8.14,0
SSEN,20201113,247.56,252.09,246.53,252,0
SSER,20201113,258.44,258.87,257.45,257.57,0
SSEW,20201113,328.23,328.23,325.17,325.98,0
SSFB,20201113,26.25,26.25,26.12,26.18,0
SSFD,20201113,54.83,83.87,48.38,83.87,0
SSFI,20201113,77.41,83.87,77.41,83.87,0
SSGC,20201113,271.77,272.03,269.71,270,0
SSGD,20201113,4468.91,4523.03,694.68,4517.77,0
SSGE,20201113,1180.23,1206.41,1172.91,1204.33,0
SSGF,20201113,1267.33,1282.86,1262.45,1280.17,0
SSGG,20201113,214.76,216.26,213.29,215.88,0
SSGH,20201113,4191.52,4239.77,4187.22,4229.96,0
SSGI,20201113,6976.74,7049.8,6973.5,7036.62,0
SSGL,20201113,2778.63,2810.01,2775.49,2806.01,0
SSGM,20201113,2998.23,3024.77,2988.6,3021.39,0
SSGN,20201113,3029.86,3060.86,3015.3,3058.87,0
SSGO,20201113,242.91,242.91,238.02,238.41,0
SSGP,20201113,181.51,181.69,180.14,180.33,0
SSGR,20201113,328.16,328.48,325.69,326.03,0
SSGS,20201113,3232.52,3254.25,3222.83,3252.77,0
SSGT,20201113,1453.79,1474.93,1453.29,1472.87,0
SSGU,20201113,1843.02,1859.61,1841.91,1855.9,0
SSGX,20201113,227.57,227.57,223.09,223.35,0
SSGZ,20201113,411.56,411.56,403.46,403.93,0
SSHE,20201113,1777.85,1779.72,1771.05,1771.38,0
SSHJ,20201113,2013.7,2016.23,1990.03,2002.04,0
SSHX,20201113,3411.02,3459.41,3411.02,3452.14,0
SSIA,20201113,90.97,91.25,90.49,90.92,0
SSIB,20201113,27.08,27.16,26.94,27.06,0
SSIC,20201113,48.99,49.14,48.73,48.96,0
SSIP,20201113,113.6,114.08,113.57,114.05,0
SSIS,20201113,117.03,117.53,117,117.49,0
SSIT,20201113,141.17,141.77,141.14,141.73,0
SSLF,20201113,1102.19,1107.55,1095.19,1106.91,0
SSLS,20201113,253.5,253.91,252.51,252.63,0
SSNI,20201113,268.42,274.1,268.19,273.64,0
SSOF,20201113,77.41,83.87,77.41,77.41,0
SSOH,20201113,83.87,87.09,83.87,87.09,0
SSPA,20201113,1455.85,1476.98,1455.85,1476.39,0
SSPE,20201113,1532.87,1538.8,1526.13,1533.52,0
SSPF,20201113,589.92,597.16,584.03,596.17,0
SSPI,20201113,2292.93,2316.83,2289.77,2296.45,0
SSPL,20201113,1304.82,1319.24,1303.53,1316.13,0
SSPN,20201113,8007.34,8101.51,8007.34,8082.86,0
SSPT,20201113,827.33,830.5,822.06,827.26,0
SSPU,20201113,1579.59,1591.28,1573.48,1583.88,0
SSRF,20201113,778.91,781.88,778.87,781.88,0
SSRW,20201113,7670.43,7940.9,7670.43,7907.2,0
SSTH,20201113,74.19,80.64,70.96,80.64,0
SSTU,20201113,480.24,487.5,480.24,486.49,0
SSTW,20201113,80.64,90.32,80.64,90.32,0
SSUC,20201113,285.02,285.22,282.34,282.88,0
SSUP,20201113,49.36,49.46,48.96,49.06,0
SSUT,20201113,89.28,89.47,88.57,88.74,0
SSWP,20201113,79.58,79.58,78.84,79.04,0
STCE,20201113,1400.53,1405.88,1384.38,1392.74,0
STCL,20201113,1385.59,1393.79,1373.07,1379.72,0
STFE,20201113,1754.04,1784.82,1747.25,1783.69,0
STFU,20201113,1735.44,1770.29,1729.88,1767.03,0
STIC,20201113,1086.95,1090.82,1082.19,1085.51,0
STIF,20201113,1843.91,1852.27,1838.85,1850.03,0
STIL,20201113,658.08,658.08,644.95,645.1,0
STIR,20201113,2458.54,2474.45,2454.48,2470.05,0
STIS,20201113,891.43,894.6,887.53,890.25,0
STMP,20201113,136.8,140.56,136.8,139.72,0
STNC,20201113,687.59,689.85,687.01,689.85,11942500
STNU,20201113,705.7,707.39,705.31,706.7,11946800
STRA,20201113,172.68,174.88,172.68,174.69,0
STRB,20201113,136.31,137.22,136.31,137.16,0
STRC,20201113,152.93,154.42,152.93,154.3,0
STRD,20201113,132.44,133.11,132.44,133.07,0
STRL,20201113,4589.96,4685.46,4589.13,4684.84,0
STRN,20201113,6455.81,6530.45,6455.81,6515.01,0
STRS,20201113,113.93,113.93,112.1,112.37,0
STRT,20201113,439.07,444.6,438.51,443.58,0
STRU,20201113,1570.86,1593.62,1570.19,1592.11,0
STSI,20201113,730.75,748.75,730.75,748.57,0
STSU,20201113,1551.29,1551.29,1529,1538.13,0
STSY,20201113,1366.67,1368.71,1351.2,1359.53,0
STTR,20201113,2878.53,2909.84,2872.69,2903.4,0
SUCD,20201113,497.42,506.32,497.42,505.34,0
SUCS,20201113,495.76,501.89,494.91,501.33,0
SUEP,20201113,189.9,198.42,189.9,197.61,0
SUFD,20201113,39.28,60.71,17.85,53.57,0
SUFI,20201113,92.85,96.42,92.85,96.42,0
SUFP,20201113,195.71,199.66,195.71,198.81,0
SUHC,20201113,517.77,526.36,517.77,524.52,0
SUIP,20201113,440.13,450.18,440.13,449.58,0
SUJP,20201113,121.31,121.52,119.35,120.14,0
SUKP,20201113,1258.97,1258.97,1247.43,1254.63,0
SUKS,20201113,1008.9,1010.38,999.28,1006.34,0
SUMI,20201113,386.35,393.93,386.35,392.69,0
SUNI,20201113,357.16,361.25,353.98,356,0
SUOF,20201113,92.85,92.85,92.85,92.85,0
SUOH,20201113,89.28,92.85,89.28,92.85,0
SUPI,20201113,416.73,420.02,416.67,419.03,0
SURI,20201113,296.15,304.75,296.15,304.24,0
SUTH,20201113,82.14,89.28,82.14,89.28,0
SUTP,20201113,302.97,304.79,301.17,304.11,0
SUTW,20201113,75,82.14,71.42,78.57,0
SVFD,20201113,55.55,87.3,55.55,82.53,0
SVFI,20201113,79.36,84.12,79.36,84.12,0
SVOF,20201113,73.01,77.77,73.01,76.19,0
SVOH,20201113,74.6,79.36,74.6,79.36,0
SVTH,20201113,79.36,82.53,79.36,82.53,0
SVTR,20201113,167,168.44,166.99,168.44,0
SVTW,20201113,85.71,88.88,85.71,85.71,0
SW0B,20201113,35.56,35.78,35.19,35.63,0
SW0C,20201113,85.44,85.88,85.02,85.47,0
SW0D,20201113,120.91,120.91,119.77,120.45,0
SW0E,20201113,132.9,133.2,132.32,132.99,0
SW0F,20201113,154.6,154.6,153.55,153.75,0
SW0G,20201113,200.18,200.72,199.54,200.17,0
SW0H,20201113,57.18,57.54,56.8,57.44,0
SW0I,20201113,199.26,201.04,198.61,200.18,0
SW1A,20201113,62.44,62.76,62.33,62.48,0
SW1B,20201113,455.76,456.62,452.63,455.84,0
SW1C,20201113,277.67,279.45,276.84,278.89,0
SW1J,20201113,85.69,86.01,85.41,85.81,0
SWFI,20201113,1055.87,1080.61,1055.87,1075.71,0
SWIB,20201113,3016.65,3023.36,3001.5,3015.7,0
SWIT,20201113,3148.11,3161.45,3131.74,3151.43,0
SWML,20201113,189.82,195.06,189.82,194.02,0
SWSP,20201113,200.26,200.26,197.59,198.12,0
SWUB,20201113,2936.9,2999.07,2936.9,2994.24,0
SWUL,20201113,639.37,645.51,638.41,642.12,0
SWUT,20201113,2694.11,2776.84,2694.11,2768.14,0
SXTR,20201113,932.94,943.7,932.94,941.53,0
SYFD,20201113,40.98,80.32,40.98,80.32,0
SYFI,20201113,65.57,75.4,65.57,73.77,0
SYOF,20201113,80.32,86.88,80.32,85.24,0
SYOH,20201113,93.44,96.72,93.44,95.08,0
SYTH,20201113,95.08,96.72,95.08,96.72,0
SYTR,20201113,1360.77,1390.27,1360.77,1386.88,0
SYTW,20201113,68.85,77.04,67.21,72.13,0
SZTR,20201113,4423.38,4475.69,4416.47,4465.27,0
TACK,20201113,9990,10528,9707,10135,0
TACX,20201113,-10,528,-293,135,0
TICK,20201113,10001,10678,9385,10153,0
TICX,20201113,1,678,-615,153,0
TNX,20201113,0.88,0.89,0.87,0.89,0
TOOC,20201113,19318.15,19390.17,19304.58,19319.96,240207100
TQCK,20201113,10001,10802,9468,10032,0
TQCX,20201113,1,802,-532,32,0
TRIA,20201113,3.65,3.65,0.33,1.7,0
TRIN,20201113,2.87,2.87,0.16,1.53,0
TRIQ,20201113,0.51,1.63,0.41,1.35,0
TTCD,20201113,213.28,216.13,213.28,215.52,6281600
TTCS,20201113,659.86,660.91,650.89,653.16,6093400
TTEN,20201113,74.82,76.59,74.82,75.99,42476500
TTFS,20201113,285.74,287.84,285.74,286.88,48360400
TTGD,20201113,349.23,349.33,344.67,345.71,50110100
TTHC,20201113,58,59.53,57.98,59.3,16406400
TTIN,20201113,319.57,323.01,319.57,322.41,13165100
TTMT,20201113,329.19,329.21,325.22,326.03,40985600
TTRE,20201113,301.49,303.11,299.48,302.39,11549900
TTTK,20201113,159.66,161.65,159.66,160.89,4705700
TTTS,20201113,166.16,166.76,164.93,164.95,8981000
TTUT,20201113,319.34,320.52,316.06,316.64,13536200
TXBE,20201113,161.3,165.27,161.13,164.79,45240800
TXBM,20201113,112.94,115.21,112.87,114.89,45198600
TXCT,20201113,204.32,206.03,202.65,203.37,7057000
TXCX,20201113,16674.08,16736.25,16662.37,16675.64,240207100
TXDC,20201113,128.12,128.76,128.12,128.2,181759300
TXDE,20201113,299.51,301.41,299.51,300.03,16709900
TXDV,20201113,254.29,255.58,254.29,254.51,112010900
TXEI,20201113,96.23,96.89,96.09,96.21,120969800
TXEW,20201113,156.72,157.42,156.72,156.91,142871300
TXFO,20201113,1013.17,1018.46,1013.17,1016.33,97335700
TXGM,20201113,96.41,96.74,96.01,96.48,105558100
TXOE,20201113,121.49,123.01,120.54,121.56,51921700
TXPR,20201113,589.79,590.91,589.74,590.89,1560900
TXSC,20201113,113.63,114.34,113.63,114.1,0
TXSI,20201113,173.09,173.67,172.23,172.56,13249700
TXSX,20201113,995.57,999.39,994.05,994.82,142871300
TXTW,20201113,577.8,582.99,577.64,581.92,81290500
TYX,20201113,1.64,1.65,1.62,1.64,0
UNCA,20201113,11,15,2,15,3310400
UNCC,20201113,60,204,60,204,15481900
UNCE,20201113,23,49,17,48,17602700
UNCN,20201113,38,38,16,33,9161600
UNCQ,20201113,95,95,37,68,48641200
UNCS,20201113,89,185,89,185,23695700
UNCT,20201113,144,144,65,116,61113200
UNCU,20201113,327,786,327,769,2701638000
UNCV,20201113,169,348,169,348,40331200
UNCX,20201113,318,737,318,737,79508800
UOI,20201113,28.45,28.57,28.09,28.11,0
UTY,20201113,858.61,864.44,858.33,861.56,0
UVCA,20201113,0.3,4.5,0.03,3.31,0
UVCC,20201113,3.11,16.73,3.11,15.48,0
UVCE,20201113,0.35,18.25,0.11,17.6,0
UVCN,20201113,0.66,16.85,0.66,9.16,0
UVCQ,20201113,1.17,195.39,1.17,48.64,0
UVCS,20201113,2.82,32.48,2.82,23.69,0
UVCT,20201113,2.15,206.7,2.15,61.11,0
UVCU,20201113,223.43,2732.92,223.43,2701.63,0
UVCV,20201113,4.22,40.41,4.22,40.33,0
UVCX,20201113,10.15,79.5,10.15,79.5,0
VFWA,20201113,31.22,31.28,26.14,30.82,0
VFWB,20201113,27.95,28.34,27.84,28.22,0
VIX,20201113,24.94,25.03,22.74,23.1,0
VWA,20201113,25.26,25.37,22.9,23.36,0
VWB,20201113,24.62,24.71,22.57,22.85,0
VXB,20201113,24.94,25.03,22.74,23.11,0
VXD,20201113,25.52,25.52,23.35,23.96,0
VXDE,20201113,26.88,26.98,26.16,26.39,0
VXJU,20201113,28.54,28.55,26.23,28.3,0
VXMA,20201113,27.33,27.45,26.95,27.18,0
VXN,20201113,30.91,30.91,29.03,29.03,0
VXO,20201113,24.67,25.41,22.6,22.8,0
VXSE,20201113,24.42,24.62,23.02,23.37,0
VXV,20201113,26.47,26.57,25.49,25.69,0
XAU,20201113,144.39,144.66,142.86,143.38,0
XAX,20201113,2132.05,2159.52,2131.36,2139.05,0
XDS,20201113,109.34,109.58,109.3,109.54,0
XEO,20201113,1632.41,1649.1,1629.29,1644.89,0
XOI,20201113,663.79,694.02,663.79,691.1,0
XSP,20201113,355.26,359.37,355.26,358.52,0
Y0FD,20201113,52.6,55.08,51.11,54.34,0
Y0FI,20201113,45.4,47.64,44.41,46.65,0
Y0OF,20201113,52.6,54.59,51.61,54.34,0
Y0OH,20201113,70.96,73.44,70.96,72.95,0
Y0TH,20201113,79.9,80.89,79.15,80.64,0
Y0TW,20201113,55.08,58.56,55.08,58.06,0
Y1FD,20201113,46.15,73.07,38.46,61.53,0
Y1FI,20201113,100,100,100,100,0
Y1OF,20201113,100,100,96.15,100,0
Y1OH,20201113,96.15,96.15,96.15,96.15,0
Y1TH,20201113,73.07,76.92,65.38,73.07,0
Y1TW,20201113,96.15,96.15,96.15,96.15,0
Y2FD,20201113,42.85,76.19,33.33,66.66,0
Y2FI,20201113,100,100,100,100,0
Y2OF,20201113,100,100,95.23,100,0
Y2OH,20201113,95.23,95.23,95.23,95.23,0
Y2TH,20201113,66.66,71.42,61.9,66.66,0
Y2TW,20201113,95.23,95.23,95.23,95.23,0
Y3FD,20201113,58.69,63.4,57.24,63.4,0
Y3FI,20201113,84.78,86.59,82.6,86.59,0
Y3OF,20201113,94.56,95.65,93.84,95.65,0
Y3OH,20201113,98.55,99.27,97.82,98.91,0
Y3TH,20201113,95.65,97.46,95.28,96.37,0
Y3TW,20201113,79.34,82.97,78.26,82.97,0
Y5FD,20201113,56.95,63.22,55.6,56.95,0
Y5FI,20201113,69.5,70.85,67.71,69.95,0
Y5OF,20201113,68.16,70.4,67.71,69.05,0
Y5OH,20201113,73.54,73.99,72.64,73.54,0
Y5TH,20201113,76.68,77.13,74.43,75.78,0
Y5TW,20201113,73.99,75.78,70.85,71.3,0
Y6FD,20201113,46.15,61.53,46.15,53.84,0
Y6FI,20201113,84.61,84.61,84.61,84.61,0
Y6OF,20201113,92.3,100,84.61,92.3,0
Y6OH,20201113,100,100,100,100,0
Y6TH,20201113,100,100,100,100,0
Y6TW,20201113,92.3,92.3,84.61,92.3,0
Y7FD,20201113,54.54,54.54,36.36,54.54,0
Y7FI,20201113,45.45,45.45,36.36,36.36,0
Y7OF,20201113,72.72,72.72,54.54,72.72,0
Y7OH,20201113,81.81,81.81,81.81,81.81,0
Y7TH,20201113,81.81,81.81,63.63,72.72,0
Y7TW,20201113,45.45,45.45,45.45,45.45,0
Y8FD,20201113,6.66,46.66,0.01,26.66,0
Y8FI,20201113,93.33,93.33,93.33,93.33,0
Y8OF,20201113,53.33,53.33,53.33,53.33,0
Y8OH,20201113,53.33,60,53.33,53.33,0
Y8TH,20201113,40,40,33.33,33.33,0
Y8TW,20201113,86.66,93.33,86.66,86.66,0
Y9FD,20201113,69.23,80.76,57.69,61.53,0
Y9FI,20201113,84.61,88.46,84.61,88.46,0
Y9OF,20201113,84.61,88.46,84.61,88.46,0
Y9OH,20201113,84.61,84.61,84.61,84.61,0
Y9TH,20201113,88.46,88.46,84.61,84.61,0
Y9TW,20201113,88.46,92.3,88.46,88.46,0
YAFD,20201113,82,82,50,62,0
YAFI,20201113,24,24,20,24,0
YAOF,20201113,32,34,28,30,0
YAOH,20201113,56,56,52,54,0
YATH,20201113,82,84,82,82,0
YATW,20201113,34,34,26,30,0
YBFD,20201113,40,50,30,50,0
YBFI,20201113,80,80,80,80,0
YBOF,20201113,70,70,70,70,0
YBOH,20201113,70,70,70,70,0
YBTH,20201113,70,70,70,70,0
YBTW,20201113,80,80,80,80,0
YCFD,20201113,57.14,75,57.14,67.85,0
YCFI,20201113,82.14,85.71,82.14,82.14,0
YCOF,20201113,71.42,82.14,71.42,78.57,0
YCOH,20201113,78.57,82.14,78.57,78.57,0
YCTH,20201113,75,78.57,71.42,78.57,0
YCTW,20201113,85.71,89.28,82.14,82.14,0
YDFD,20201113,78.84,86.53,59.61,67.3,0
YDFI,20201113,42.3,46.15,38.46,42.3,0
YDOF,20201113,50,51.92,48.07,50,0
YDOH,20201113,61.53,61.53,61.53,61.53,0
YDTH,20201113,84.61,84.61,84.61,84.61,0
YDTW,20201113,51.92,53.84,42.3,46.15,0
YEFD,20201113,51.85,74.07,40.74,66.66,0
YEFI,20201113,96.29,96.29,92.59,92.59,0
YEOF,20201113,96.29,96.29,92.59,96.29,0
YEOH,20201113,92.59,92.59,92.59,92.59,0
YETH,20201113,74.07,77.77,70.37,74.07,0
YETW,20201113,88.88,88.88,88.88,88.88,0
YFFD,20201113,50,68.75,50,68.75,0
YFFI,20201113,62.5,81.25,56.25,81.25,0
YFOF,20201113,50,56.25,50,56.25,0
YFOH,20201113,62.5,68.75,56.25,68.75,0
YFTH,20201113,87.5,87.5,87.5,87.5,0
YFTW,20201113,68.75,81.25,68.75,81.25,0
YGFD,20201113,71.42,100,71.42,71.42,0
YGFI,20201113,71.42,71.42,71.42,71.42,0
YGOF,20201113,71.42,71.42,57.14,57.14,0
YGOH,20201113,71.42,71.42,57.14,57.14,0
YGTH,20201113,57.14,57.14,57.14,57.14,0
YGTW,20201113,85.71,85.71,85.71,85.71,0
YHFD,20201113,50,62.5,12.5,18.75,0
YHFI,20201113,75,75,75,75,0
YHOF,20201113,81.25,81.25,75,81.25,0
YHOH,20201113,87.5,87.5,87.5,87.5,0
YHTH,20201113,87.5,87.5,81.25,87.5,0
YHTW,20201113,62.5,68.75,43.75,50,0
YIFD,20201113,50,62,50,52,0
YIFI,20201113,70,70,66,68,0
YIOF,20201113,66,68,64,68,0
YIOH,20201113,72,76,72,74,0
YITH,20201113,74,76,72,74,0
YITW,20201113,74,74,70,70,0
YJFD,20201113,62.96,81.48,62.96,77.77,0
YJFI,20201113,74.07,77.77,70.37,77.77,0
YJOF,20201113,66.66,81.48,66.66,77.77,0
YJOH,20201113,92.59,92.59,92.59,92.59,0
YJTH,20201113,92.59,92.59,92.59,92.59,0
YJTW,20201113,85.18,92.59,85.18,88.88,0
YKFD,20201113,62.96,81.48,62.96,77.77,0
YKFI,20201113,74.07,77.77,70.37,77.77,0
YKOF,20201113,66.66,81.48,66.66,77.77,0
YKOH,20201113,92.59,92.59,92.59,92.59,0
YKTH,20201113,92.59,92.59,92.59,92.59,0
YKTW,20201113,85.18,92.59,85.18,88.88,0
YLFD,20201113,56.95,63.22,55.6,56.95,0
YLFI,20201113,69.5,70.85,67.71,69.95,0
YLOF,20201113,68.16,70.4,67.71,69.05,0
YLOH,20201113,73.54,73.99,72.64,73.54,0
YLTH,20201113,76.68,77.13,74.43,75.78,0
YLTW,20201113,73.99,75.78,70.85,71.3,0
YMFD,20201113,47.82,56.52,34.78,39.13,0
YMFI,20201113,65.21,69.56,65.21,69.56,0
YMOF,20201113,73.91,73.91,69.56,69.56,0
YMOH,20201113,82.6,86.95,82.6,82.6,0
YMTH,20201113,82.6,82.6,82.6,82.6,0
YMTW,20201113,65.21,73.91,60.86,60.86,0
YNFD,20201113,56.75,63.06,55.4,56.75,0
YNFI,20201113,69.36,70.72,67.56,69.81,0
YNOF,20201113,68.01,70.27,67.56,68.91,0
YNOH,20201113,73.42,73.87,72.52,73.42,0
YNTH,20201113,76.57,77.02,74.32,75.67,0
YNTW,20201113,73.87,75.67,70.72,71.17,0
YOFD,20201113,53.93,63.63,53.93,56.96,0
YOFI,20201113,70.9,71.51,69.09,70.3,0
YOOF,20201113,72.72,73.93,71.51,72.72,0
YOOH,20201113,76.36,76.96,75.75,76.36,0
YOTH,20201113,76.36,76.96,73.33,75.15,0
YOTW,20201113,75.15,77.57,72.12,72.12,0
YPFD,20201113,85.71,85.71,71.42,71.42,0
YPFI,20201113,100,100,100,100,0
YPOF,20201113,100,100,100,100,0
YPOH,20201113,85.71,85.71,85.71,85.71,0
YPTH,20201113,85.71,85.71,85.71,85.71,0
YPTW,20201113,100,100,100,100,0
YQFD,20201113,56.79,64.19,53.08,53.08,0
YQFI,20201113,72.83,74.07,72.83,74.07,0
YQOF,20201113,77.77,80.24,76.54,79.01,0
YQOH,20201113,81.48,81.48,79.01,79.01,0
YQTH,20201113,80.24,80.24,77.77,77.77,0
YQTW,20201113,75.3,77.77,74.07,74.07,0
YRFD,20201113,40,54.66,40,48,0
YRFI,20201113,82.66,82.66,80,81.33,0
YROF,20201113,81.33,81.33,78.66,78.66,0
YROH,20201113,80,81.33,77.33,78.66,0
YRTH,20201113,73.33,74.66,72,72,0
YRTW,20201113,85.33,88,84,84,0
YSFD,20201113,68.33,70,58.33,58.33,0
YSFI,20201113,75,75,71.66,73.33,0
YSOF,20201113,70,70,65,66.66,0
YSOH,20201113,73.33,73.33,68.33,71.66,0
YSTH,20201113,78.33,78.33,75,75,0
YSTW,20201113,85,85,83.33,83.33,0
YTFD,20201113,52.76,62.57,52.76,56.44,0
YTFI,20201113,67.48,69.93,66.25,68.71,0
YTOF,20201113,67.48,71.16,67.48,69.93,0
YTOH,20201113,73.61,74.84,73.61,74.23,0
YTTH,20201113,76.07,77.3,74.23,76.07,0
YTTW,20201113,69.93,72.39,66.25,66.87,0
YUFD,20201113,80,80,55,62.5,0
YUFI,20201113,22.5,25,20,22.5,0
YUOF,20201113,27.5,30,27.5,27.5,0
YUOH,20201113,47.5,47.5,42.5,45,0
YUTH,20201113,80,82.5,80,80,0
YUTW,20201113,35,35,25,27.5,0
YVFD,20201113,75.55,76.66,58.88,67.77,0
YVFI,20201113,45.55,47.77,40,46.66,0
YVOF,20201113,47.77,51.11,46.66,50,0
YVOH,20201113,71.11,71.11,68.88,70,0
YVTH,20201113,84.44,85.55,84.44,84.44,0
YVTW,20201113,56.66,56.66,51.11,54.44,0
YWFD,20201113,46,62,44,56,0
YWFI,20201113,84,86,82,84,0
YWOF,20201113,74,74,72,72,0
YWOH,20201113,76,80,74,78,0
YWTH,20201113,70,72,68,70,0
YWTW,20201113,90,90,88,88,0
YXFD,20201113,6.66,33.33,6.66,26.66,0
YXFI,20201113,66.66,66.66,60,60,0
YXOF,20201113,53.33,53.33,46.66,46.66,0
YXOH,20201113,53.33,53.33,46.66,53.33,0
YXTH,20201113,40,40,33.33,33.33,0
YXTW,20201113,80,86.66,73.33,73.33,0
YYFD,20201113,57.14,75,57.14,67.85,0
YYFI,20201113,82.14,85.71,82.14,82.14,0
YYOF,20201113,71.42,82.14,71.42,78.57,0
YYOH,20201113,78.57,82.14,78.57,78.57,0
YYTH,20201113,75,78.57,71.42,78.57,0
YYTW,20201113,85.71,89.28,82.14,82.14,0
YZFD,20201113,66,70,54,60,0
YZFI,20201113,62,68,62,68,0
YZOF,20201113,66,72,64,70,0
YZOH,20201113,72,72,70,72,0
YZTH,20201113,74,74,70,72,0
YZTW,20201113,68,72,68,70,0
Z0FD,20201113,12.5,25,0.01,12.5,0
Z0FI,20201113,75,75,62.5,62.5,0
Z0OF,20201113,37.5,37.5,25,25,0
Z0OH,20201113,37.5,37.5,25,37.5,0
Z0TH,20201113,25,25,12.5,12.5,0
Z0TW,20201113,100,100,87.5,87.5,0
Z1FD,20201113,62.96,66.66,57.87,63.88,0
Z1FI,20201113,84.72,87.03,82.87,87.03,0
Z1OF,20201113,96.75,97.22,94.9,96.75,0
Z1OH,20201113,100,100,99.07,99.53,0
Z1TH,20201113,95.37,97.22,94.9,95.83,0
Z1TW,20201113,75.92,79.62,75,79.62,0
Z2FD,20201113,68.33,70,58.33,58.33,0
Z2FI,20201113,75,75,71.66,73.33,0
Z2OF,20201113,70,70,65,66.66,0
Z2OH,20201113,73.33,73.33,68.33,71.66,0
Z2TH,20201113,78.33,78.33,75,75,0
Z2TW,20201113,85,85,83.33,83.33,0
Z3FD,20201113,68.33,70,58.33,58.33,0
Z3FI,20201113,75,75,71.66,73.33,0
Z3OF,20201113,70,70,65,66.66,0
Z3OH,20201113,73.33,73.33,68.33,71.66,0
Z3TH,20201113,78.33,78.33,75,75,0
Z3TW,20201113,85,85,83.33,83.33,0
Z5FD,20201113,50.99,57.92,50,55.94,0
Z5FI,20201113,69.8,72.27,69.3,70.79,0
Z5OF,20201113,64.35,67.82,64.35,67.82,0
Z5OH,20201113,75.24,76.23,73.76,75.74,0
Z5TH,20201113,73.26,74.75,72.27,74.25,0
Z5TW,20201113,70.79,75.24,70.79,72.77,0
Z6FD,20201113,38.37,53.48,38.37,51.16,0
Z6FI,20201113,73.25,75.58,69.76,73.25,0
Z6OF,20201113,75.58,77.9,74.41,76.74,0
Z6OH,20201113,77.9,79.06,75.58,79.06,0
Z6TH,20201113,69.76,74.41,68.6,74.41,0
Z6TW,20201113,69.76,72.09,67.44,72.09,0
Z7FD,20201113,45.45,50,36.36,50,0
Z7FI,20201113,68.18,72.72,68.18,72.72,0
Z7OF,20201113,59.09,63.63,54.54,54.54,0
Z7OH,20201113,54.54,63.63,54.54,59.09,0
Z7TH,20201113,50,54.54,45.45,50,0
Z7TW,20201113,77.27,81.81,68.18,72.72,0
Z8FD,20201113,33.33,41.66,16.66,41.66,0
Z8FI,20201113,66.66,75,66.66,75,0
Z8OF,20201113,50,58.33,50,50,0
Z8OH,20201113,41.66,50,41.66,50,0
Z8TH,20201113,33.33,41.66,33.33,33.33,0
Z8TW,20201113,75,83.33,66.66,75,0
Z9FD,20201113,80,90,70,70,0
Z9FI,20201113,60,60,60,60,0
Z9OF,20201113,60,60,60,60,0
Z9OH,20201113,70,70,60,60,0
Z9TH,20201113,80,80,80,80,0
Z9TW,20201113,80,80,70,70,0
ZAFD,20201113,90,90,80,80,0
ZAFI,20201113,80,80,80,80,0
ZAOF,20201113,80,80,70,70,0
ZAOH,20201113,90,90,70,70,0
ZATH,20201113,80,80,80,80,0
ZATW,20201113,90,90,80,80,0
ZBFD,20201113,80,90,70,70,0
ZBFI,20201113,60,60,60,60,0
ZBOF,20201113,60,60,50,50,0
ZBOH,20201113,70,70,50,50,0
ZBTH,20201113,70,70,70,70,0
ZBTW,20201113,80,80,70,70,0
ZCFD,20201113,90,90,80,80,0
ZCFI,20201113,80,80,80,80,0
ZCOF,20201113,80,80,70,70,0
ZCOH,20201113,90,90,70,70,0
ZCTH,20201113,80,80,80,80,0
ZCTW,20201113,90,90,80,80,0