Download as pdf or txt
Download as pdf or txt
You are on page 1of 22

Indus Equity Advisors Pvt Ltd  

 
NSE/BSE Delivery Position as on 20/11/2020

SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------

DIVERSIFIED
3M INDIA LIMITED 5379 3213 59.73 83 65 78.31 5462 3278 60.01 21784.80+ 24,540
ADANI ENTERPRISES 5490838 445445 8.11 249586 23396 9.37 5740424 468841 8.17 388.30+ 42,705
BOMBAY BURMAH TRAD 124640 44747 35.90 5413 2730 50.43 130053 47477 36.51 1328.05+ 9,266
GODREJ INDUSTRIES 306227 181134 59.15 15183 9182 60.48 321410 190316 59.21 420.35+ 14,145
GRASIM INDUSTRIES 2049975 616830 30.09 43807 11390 26.00 2093782 628220 30.00 856.00+ 56,318
HINDUSTAN UNILEVER 2827038 1688372 59.72 190642 108162 56.74 3017680 1796534 59.53 2120.25- 498,164
ITC LIMITED 45307312 16600305 36.64 2183495 442087 20.25 47490807 17042392 35.89 191.70+ 235,887
PIRAMAL ENTERPRISE 956220 175933 18.40 37813 6608 17.48 994033 182541 18.36 1395.45+ 31,472
RELIANCE INDUSTRIE 26522972 7772176 29.30 863183 293614 34.02 27386155 8065790 29.45 1899.50- 1204,171
RELIANCE INDUS PP 2086518 1213378 58.15 251164 145048 57.75 2337682 1358426 58.11

TYRES
APOLLO TYRES LIMIT 10914854 1105707 10.13 1360331 220914 16.24 12275185 1326621 10.81 175.15+ 10,019
BALKRISHNA INDUSTR 1357587 398187 29.33 60583 18127 29.92 1418170 416314 29.36 1612.50+ 31,172
CEAT LIMITED 189344 86081 45.46 16513 9842 59.60 205857 95923 46.60 1140.10+ 4,611
GOODYEAR INDIA LIM 7023 3592 51.15 2125 924 43.48 9148 4516 49.37 821.05+ 1,893
INDAG RUBBER(BSE I## 0 0 0.00 2562 1756 68.54 2562 1756 68.54 83.00- 217
JK TYRE & INDUSTRI 967740 312289 32.27 76287 29593 38.79 1044027 341882 32.75 81.20- 1,999
MRF LIMITED 80370 19059 23.71 2613 762 29.16 82983 19821 23.89 79069.40+ 33,534
TVS SRICHAKRA LIMI 15595 6938 44.49 3590 2183 60.81 19185 9121 47.54 1579.55+ 1,209

AUTO-LCV'S/HCV'S/TRACTORS
ASHOK LEYLAND LIMI 56795404 13960831 24.58 2484474 831661 33.47 59279878 14792492 24.95 90.80- 26,654
ATUL AUTO LIMITED 115628 65294 56.47 10069 6768 67.22 125697 72062 57.33 170.10+ 373
BAJAJ AUTO LIMITED 820220 273853 33.39 17609 6290 35.72 837829 280143 33.44 3058.55+ 88,504
EICHER MOTORS LIMI 1394396 161108 11.55 28114 4561 16.22 1422510 165669 11.65 2590.65+ 70,781
ESCORTS LIMITED 1071447 191604 17.88 37908 9210 24.30 1109355 200814 18.10 1414.65+ 19,074
FORCE MOTORS LIMIT 131255 37724 28.74 14529 6533 44.97 145784 44257 30.36 1176.45+ 1,533
HERO MOTOCORP LIMI 1531471 465630 30.40 20248 3504 17.31 1551719 469134 30.23 2998.65+ 59,903
MAHINDRA & MAHINDR 6730897 1907196 28.33 347762 171719 49.38 7078659 2078915 29.37 715.60+ 88,962
MARUTI SUZUKI INDI 923474 230846 25.00 49936 25565 51.20 973410 256411 26.34 6965.85+ 210,424
SWARAJ ENGINES LIM 9967 6880 69.03 601 464 77.20 10568 7344 69.49 1384.20+ 1,679
SML ISUZU LIMITED 87390 18932 21.66 8753 3408 38.94 96143 22340 23.24 430.75+ 623
TATA MOTORS LIMITE 66935703 6260598 9.35 3049951 378480 12.41 69985654 6639078 9.49 169.10+ 52,234
TATA MOTORS LIMITE 7351319 1865173 25.37 515906 133444 25.87 7867225 1998617 25.40 72.65+ 22,441
TVS MOTOR COMPANY 2018666 243280 12.05 99409 61148 61.51 2118075 304428 14.37 478.45+ 22,730
VST TILLERS TRACTO 10654 5674 53.26 406 258 63.55 11060 5932 53.63 1935.20+ 1,671

AUTO ANCILLARIES
AMARA RAJA BATTERI 1836039 238606 13.00 77765 15169 19.51 1913804 253775 13.26 858.05+ 14,656
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 2

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
AUTO ANCILLARIES
ASAHI INDIA GLASS 81661 71034 86.99 631 509 80.67 82292 71543 86.94 238.05+ 5,786
AUTOMOTIVE AXLES L 30772 20497 66.61 4279 3134 73.24 35051 23631 67.42 881.40+ 1,331
AUTOMO COR G (BSE ## 0 0 0.00 1309 1129 86.25 1309 1129 86.25 385.00+ 234
BHARAT FORGE LIMIT 2246948 596137 26.53 97482 37953 38.93 2344430 634090 27.05 497.30- 23,153
BOSCH LIMITED 66468 17002 25.58 1257 473 37.63 67725 17475 25.80 11913.25- 35,136
EXIDE INDUSTRIES L 4851712 2119294 43.68 279592 120114 42.96 5131304 2239408 43.64 171.80+ 14,603
ENDURANCE TECHNO. 215292 124596 57.87 6097 2997 49.16 221389 127593 57.63 1084.30+ 15,252
FEDERAL-MOGUL GOET 16636 12754 76.67 3955 3246 82.07 20591 16000 77.70 282.30- 1,570
GABRIEL INDIA LIMI 223755 104400 46.66 27601 11824 42.84 251356 116224 46.24 106.00+ 1,522
GNA AXLES LIMITED 38789 18118 46.71 2956 1618 54.74 41745 19736 47.28 253.45+ 544
HARITA SEATING SYS 1154 901 78.08 507 328 64.69 1661 1229 73.99 444.40+ 345
JTEKT INDIA LIMITE 93268 49568 53.15 2719 2042 75.10 95987 51610 53.77 77.80- 1,901
LUMAX AUTO TECHNOL 32236 19244 59.70 2284 1618 70.84 34520 20862 60.43 106.65- 726
LUMAX INDUSTRIES L 14438 13348 92.45 907 744 82.03 15345 14092 91.83 1311.90+ 1,226
LG BALAKRISHNAN & 66332 36545 55.09 2485 1230 49.50 68817 37775 54.89 258.50- 811
MAHINDRA FORGINGS 78593 47658 60.64 11264 6513 57.82 89857 54171 60.29 154.40- 5,851
MM FORGINGS LIMITE 11188 6743 60.27 569 506 88.93 11757 7249 61.66 339.40+ 819
MOTHERSON SUMI SYS 11822557 3511603 29.70 719418 293491 40.80 12541975 3805094 30.34 139.55+ 44,067
MUNJAL AUTO INDUST 243499 103738 42.60 52281 33114 63.34 295780 136852 46.27 57.00- 570
MUNJAL SHOWA LIMIT 57245 30932 54.03 4666 2500 53.58 61911 33432 54.00 136.55- 546
MINDA CORPORATION 2669751 1374031 51.47 269133 173568 64.49 2938884 1547599 52.66 73.60+ 1,672
OMAX AUTOS LIMITED 12492 8165 65.36 1589 1311 82.50 14081 9476 67.30 38.95- 83
PRECISION CAMSHAFT 202013 107231 53.08 36003 20730 57.58 238016 127961 53.76 37.35- 354
PRICOL LTD 882989 648492 73.44 46528 28658 61.59 929517 677150 72.85 60.90+ 577
RANE (MADRAS) LIMI 10778 5490 50.94 198 148 74.75 10976 5638 51.37 218.70+ 274
RANE BRAKE LINING 6879 3022 43.93 243 122 50.21 7122 3144 44.14 675.45+ 534
RANE ENGINE VALVE 4055 1587 39.14 134 81 60.45 4189 1668 39.82 202.05+ 135
RANE HOLDINGS LIMI 37858 16416 43.36 4368 1814 41.53 42226 18230 43.17 444.95- 635
RICO AUTO INDUSTRI 1232012 545399 44.27 134598 58221 43.26 1366610 603620 44.17 33.30+ 450
STEEL STRIPS WHEEL 34938 20408 58.41 3449 2252 65.29 38387 22660 59.03 487.80- 760
SUBROS LIMITED 69233 31631 45.69 9515 4930 51.81 78748 36561 46.43 287.95- 1,878
SUNDARAM BRAKE LIN 12910 9576 74.18 1640 1461 89.09 14550 11037 75.86 290.30+ 114
SUNDRAM FASTENERS 318109 175822 55.27 15817 8120 51.34 333926 183942 55.08 513.40+ 10,787
SANDHAR TECHNOLOGI 13205 7641 57.86 909 551 60.62 14114 8192 58.04 234.90+ 1,413
SUNDARAM CLAYTON L 952 551 57.88 57 45 78.95 1009 596 59.07 1749.00- 3,538
TUBE INVEST OF IND 147788 102622 69.44 8483 4630 54.58 156271 107252 68.63 789.20+ 14,831
UCAL FUEL SYSTEMS 15650 8629 55.14 2899 2631 90.76 18549 11260 60.70 118.65- 262
VARROC ENGINEERING 1633338 482042 29.51 158031 83134 52.61 1791369 565176 31.55 355.90+ 4,797
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 3

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
AUTO ANCILLARIES
WHEELS INDIA LIMIT 10271 7221 70.30 1224 946 77.29 11495 8167 71.05 426.70- 518
WABCO INDIA LIMITE 17931 3839 21.41 1094 350 31.99 19025 4189 22.02 5966.15+ 11,316
ZF STEERING (BSE I## 0 0 0.00 5889 3378 57.36 5889 3378 57.36 326.95+ 296

BANKS & FINANCE COS, INSURANCE


AXIS BANK LIMITED 29556191 4036760 13.66 849218 57523 6.77 30405409 4094283 13.47 607.85- 186,012
AAVAS FINANCIERS L 72113 62463 86.62 236 114 48.31 72349 62577 86.49 1493.30+ 11,705
ADITYA BIRLA CAPIT 2256535 863756 38.28 164460 54801 33.32 2420995 918557 37.94 80.95+ 19,545
ANGEL BROKING LIMI 259500 110657 42.64 30492 15263 50.06 289992 125920 43.42 359.80+ 2,943
ARMAN FIN SERV LTD 4452 2846 63.93 492 280 56.91 4944 3126 63.23 586.85+ 498
AU SMALL FINANCE B 315761 112262 35.55 26606 7839 29.46 342367 120101 35.08 878.05- 26,915
BAJAJ FINSERV LIMI 4110412 439796 10.70 247158 127638 51.64 4357570 567434 13.02 8542.60+ 135,944
BANK OF BARODA 17592043 3412613 19.40 1336141 325726 24.38 18928184 3738339 19.75 47.55- 21,970
BANK OF INDIA 11649124 3322381 28.52 1610939 671467 41.68 13260063 3993848 30.12 43.95+ 14,402
BANK OF MAHARASHTR 1923168 686293 35.69 244928 181781 74.22 2168096 868074 40.04 11.25+ 7,380
BSE LIMITED ## 1519075 583584 38.42 0 0 0.00 1519075 583584 38.42 554.80+ 0
BAJAJ FINANCE LIMI 8736410 1365762 15.63 296182 65502 22.12 9032592 1431264 15.85 4715.85+ 284,171
BAJAJ HOLDINGS & I 210940 62222 29.50 10558 3327 31.51 221498 65549 29.59 3008.80+ 33,485
BANDHAN BANK LIMIT 12357869 3569165 28.88 453839 70047 15.43 12811708 3639212 28.41 349.90- 56,346
CAN FIN HOMES LIMI 170520 64654 37.92 14044 1918 13.66 184564 66572 36.07 464.00+ 6,178
CANARA BANK 5017141 1119923 22.32 371072 131625 35.47 5388213 1251548 23.23 93.30 13,561
CENTRAL BANK OF IN 5717099 1556718 27.23 1256517 362255 28.83 6973616 1918973 27.52 11.65+ 6,845
CITY UNION BANK LI 3308873 1743507 52.69 88445 22394 25.32 3397318 1765901 51.98 182.80- 13,497
CRISIL LIMITED 43539 35380 81.26 483 217 44.93 44022 35597 80.86 2000.65- 14,523
CARE LIMITED 202214 75773 37.47 13966 5525 39.56 216180 81298 37.61 432.75+ 1,274
CENTRAL DEPO SER (## 915360 419317 45.81 0 0 0.00 915360 419317 45.81 488.55+ 0
CHOLAMANDALAM FIN 191419 167725 87.62 4597 3351 72.90 196016 171076 87.28 484.35+ 9,092
CHOLAMANDALAM IN & 6569386 1324717 20.17 166325 21116 12.70 6735711 1345833 19.98 338.95+ 27,781
COMPUTER AGE MNGT 244030 187573 76.86 125482 116831 93.11 369512 304404 82.38 1388.85+ 6,775
CREDITACCESS GRAME 140694 85823 61.00 2264 1320 58.30 142958 87143 60.96 736.60+ 11,452
CSB BANK LIMITED 200950 90773 45.17 7299 4338 59.43 208249 95111 45.67 261.60+ 4,537
DCB BANK LIMITED 1692163 672360 39.73 111279 44629 40.11 1803442 716989 39.76 93.40- 2,899
DEWAN HOUSING FIN 3679609 2172070 59.03 1840146 1498513 81.43 5519755 3670583 66.50 21.30+ 668
DHANI SERVICES LIM 529292 347023 65.56 30033 10806 35.98 559325 357829 63.98 212.90- 12,641
EDELWEISS CAPITAL 2290219 1367892 59.73 226255 116887 51.66 2516474 1484779 59.00 61.35+ 5,736
EMKAY GLOBAL FINAN 10468 7279 69.54 2180 1676 76.88 12648 8955 70.80 67.00- 164
EQUITAS HOLDINGS L 2630907 1143204 43.45 88490 34912 39.45 2719397 1178116 43.32 52.85- 1,806
EQUITAS SMALL FIN 1280775 500631 39.09 125023 53550 42.83 1405798 554181 39.42 33.05- 3,761
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 4

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
BANKS & FINANCE COS, INSURANCE
FORTUNE FIN SERV (## 0 0 0.00 280 277 98.93 280 277 98.93 128.80+ 657
GIC HOUSING FINANC 609618 246551 40.44 38739 18868 48.71 648357 265419 40.94 106.70- 574
GENERAL INS CORP O 205734 139280 67.70 70070 60181 85.89 275804 199461 72.32 125.75+ 22,061
HDFC BANK LIMITED 10202681 3218192 31.54 256475 52032 20.29 10459156 3270224 31.27 1403.65+ 772,743
HOUSING DEVELOPMEN 5321688 2546443 47.85 141045 35095 24.88 5462733 2581538 47.26 2334.80+ 419,283
HDFC AMC LIMITED 151132 71127 47.06 18474 8698 47.08 169606 79825 47.06 2409.65- 51,307
HDFC STAND LIFE IN 3045488 899945 29.55 200371 79798 39.83 3245859 979743 30.18 663.90+ 134,103
HSG & URBAN DEV CO 620890 320538 51.63 86545 49688 57.41 707435 370226 52.33 32.80 6,566
ICICI BANK LIMITED 30089190 10793400 35.87 1097187 513680 46.82 31186377 11307080 36.26 480.20+ 331,218
ICRA LIMITED 1227 860 70.09 871 526 60.39 2098 1386 66.06 2633.45+ 2,541
IDBI BANK LIMITED 1525753 486868 31.91 534685 159242 29.78 2060438 646110 31.36 37.40+ 38,823
IFCI LIMITED 4835758 1701321 35.18 670229 360329 53.76 5505987 2061650 37.44 6.15+ 1,166
INDIA INFOLINE LIM 867364 329806 38.02 41121 15911 38.69 908485 345717 38.05 115.65- 4,376
INDIAN BANK 1073247 292347 27.24 83714 37009 44.21 1156961 329356 28.47 63.00 7,115
INDIAN OVERSEAS BA 4702067 1534255 32.63 674190 278782 41.35 5376257 1813037 33.72 9.60+ 15,779
INDUSIND BANK LIMI 25424060 2667634 10.49 1034670 87959 8.50 26458730 2755593 10.41 811.00- 61,349
IBUL HSG FIN 7325842 1888759 25.78 1083904 215944 19.92 8409746 2104703 25.03 174.75- 8,079
ICICI LOMBARD GIC 1084021 499442 46.07 26990 7947 29.44 1111011 507389 45.67 1356.30+ 61,643
ICICI PRU LIFE INS 1659915 738257 44.48 29692 14085 47.44 1689607 752342 44.53 453.60+ 65,132
ICICI SECURITIES L 566303 405791 71.66 23109 14999 64.91 589412 420790 71.39 439.70- 14,166
IDFC FIRST BANK LI 19993292 3264776 16.33 728166 198581 27.27 20721458 3463357 16.71 33.60+ 19,059
IDFC LIMITED 3613741 2232104 61.77 137982 91948 66.64 3751723 2324052 61.95 33.50+ 5,347
IIFL SECURITIES LI 711000 396893 55.82 41000 20294 49.50 752000 417187 55.48 45.80+ 1,463
IIFL WEALTH MGMT L 15530 11669 75.14 98 91 92.86 15628 11760 75.25 992.75- 8,677
INDOSTAR CAPITAL F 7683 5002 65.10 467 390 83.51 8150 5392 66.16 295.05- 3,634
JM FINANCIAL LIMIT 1461653 1043900 71.42 63188 43191 68.35 1524841 1087091 71.29 76.90- 7,322
KARUR VYSYA BANK L 1468621 639026 43.51 181338 93298 51.45 1649959 732324 44.38 36.20+ 2,892
KOTAK MAHINDRA BAN 9116266 4760017 52.21 199243 33438 16.78 9315509 4793455 51.46 1889.40+ 373,986
L&T FINANCE HOLDIN 12870506 3192930 24.81 1213930 362804 29.89 14084436 3555734 25.25 71.35- 14,319
LAKSHMI VILAS BANK 1253612 1253612 100.00 186807 186807 100.00 1440419 1440419 100.00 9.00- 303
LIC HOUSING FINANC 6130068 1255704 20.48 164559 25248 15.34 6294627 1280952 20.35 329.55+ 16,631
MAHINDRA & MAHINDR 11505266 1160521 10.09 579240 69199 11.95 12084506 1229720 10.18 154.70- 19,113
MOTILAL OSWAL FINA 53066 25569 48.18 4110 2629 63.97 57176 28198 49.32 611.25+ 8,933
MAS FINANCIAL SERV 30030 22178 73.85 4279 3297 77.05 34309 25475 74.25 1064.45+ 5,818
MAX FINANCIAL SERV 808139 271986 33.66 40859 22182 54.29 848998 294168 34.65 618.10+ 16,662
MULTI COMMODITY EX 157598 78373 49.73 4943 2074 41.96 162541 80447 49.49 1610.05- 8,210
MUTHOOT CAP SERV L 56732 26099 46.00 4512 3048 67.55 61244 29147 47.59 454.70+ 747
MUTHOOT FINANCE LI 1702974 451106 26.49 100018 45611 45.60 1802992 496717 27.55 1183.35+ 47,472
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 5

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
BANKS & FINANCE COS, INSURANCE
NIPPON L I A M LTD 393445 191107 48.57 35908 19161 53.36 429353 210268 48.97 290.00+ 17,764
PNB GILTS LIMITED 332405 239556 72.07 88444 55677 62.95 420849 295233 70.15 39.45- 710
POWER FINANCE CORP 5610692 1723929 30.73 202031 68778 34.04 5812723 1792707 30.84 103.50- 27,324
PRIME SECURITIES L 18242 12726 69.76 616 478 77.60 18858 13204 70.02 43.75- 116
PUNJAB NATIONAL BA 23624084 5689850 24.08 1598977 766513 47.94 25223061 6456363 25.60 29.80- 28,043
PNB HOUSING FIN LT 412382 275454 66.80 785574 772675 98.36 1197956 1048129 87.49 383.00+ 6,441
PTC INDIA FIN SERV 453217 293738 64.81 43703 26658 61.00 496920 320396 64.48 17.55+ 1,127
PUNJAB & SIND BANK 336153 157032 46.71 19397 12230 63.05 355550 169262 47.61 11.40+ 799
RELIANCE CAPITAL L 1232597 797859 64.73 239032 172836 72.31 1471629 970695 65.96 8.45+ 213
RELIGARE ENTERPRIS 1338724 1206743 90.14 24116 15998 66.34 1362840 1222741 89.72 51.75+ 1,339
RURAL ELECTRIFICAT 9406001 2995321 31.84 266756 39639 14.86 9672757 3034960 31.38 113.55- 22,425
RBL BANK LIMITED 13869447 1312898 9.47 960493 87776 9.14 14829940 1400674 9.44 211.60- 10,774
RELIANCE HOME FINA 1119630 477449 42.64 175093 115686 66.07 1294723 593135 45.81 1.85 89
REPCO HOME FINANCE 287928 149395 51.89 36947 23603 63.88 324875 172998 53.25 233.05- 1,457
SHRIRAM CITY UNION 46673 29208 62.58 2432 1952 80.26 49105 31160 63.46 1008.60+ 6,657
SHRIRAM TRANSPORT 8782091 1264106 14.39 306205 54744 17.88 9088296 1318850 14.51 933.90+ 23,633
STATE BANK OF INDI 84411129 7680402 9.10 3775748 674534 17.86 88186877 8354936 9.47 242.75+ 216,644
SUNDARAM FINANCE L 102221 66547 65.10 15686 15405 98.21 117907 81952 69.51 1722.25+ 19,134
SATIN CREDITCARE R## 0 0 0.00 24906 24906 100.00 24906 24906 100.00 73.10+ 380
SBI CARDS & PAY SE 1286646 554744 43.12 54970 15981 29.07 1341616 570725 42.54 806.90+ 75,890
SBI LIFE INSURANCE 971981 365372 37.59 39362 15647 39.75 1011343 381019 37.67 845.45- 84,549
SPANDANA SPHOORTY 41313 31278 75.71 2931 1893 64.59 44244 33171 74.97 731.50- 4,704
SREI INFRASTRUCTUR 733369 471271 64.26 96938 53195 54.88 830307 524466 63.17 6.70+ 337
SUNDARAM FINANCE H## 70723 55773 78.86 0 0 0.00 70723 55773 78.86 56.75+ 0
THE DHANALAKSHMI B 459264 285196 62.10 80551 58344 72.43 539815 343540 63.64 11.85+ 299
THE FEDERAL BANK 43773824 6425923 14.68 2669451 753091 28.21 46443275 7179014 15.46 58.45- 11,654
THE JAMMU & KASHMI 25316240 12872851 50.85 3803240 1937520 50.94 29119480 14810371 50.86 20.50+ 1,462
THE KARNATAKA BANK 1690023 864628 51.16 54688 24316 44.46 1744711 888944 50.95 44.25- 1,375
THE SOUTH INDIAN B 22222397 8062528 36.28 3008295 1102673 36.65 25230692 9165201 36.33 6.80- 1,230
THE NEW INDIA ASSU 136120 71847 52.78 9261 5348 57.75 145381 77195 53.10 111.65- 18,399
UCO BANK 4372241 1291045 29.53 534158 269749 50.50 4906399 1560794 31.81 12.05+ 11,951
UNION BANK OF INDI 4671815 1337613 28.63 368983 165485 44.85 5040798 1503098 29.82 25.55+ 16,369
UJJIVAN FIN. SERVC 439095 132733 30.23 28000 9097 32.49 467095 141830 30.36 248.00- 3,016
UJJIVAN SMALL FINA 1005973 656336 65.24 148300 80183 54.07 1154273 736519 63.81 33.70- 5,824
UTI ASSET MNGMT CO 132682 76687 57.80 11087 5393 48.64 143769 82080 57.09 492.45- 6,243
YES BANK LIMITED 183959497 81627922 44.37 36781205 13226084 35.96 220740702 94854006 42.97 14.55+ 36,454

CEMENT & ASBESTOS PRODUCTS AND OTHERS


ACC LIMITED 1245196 319019 25.62 56664 20538 36.25 1301860 339557 26.08 1686.80+ 31,675
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 6

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
CEMENT & ASBESTOS PRODUCTS AND OTHERS
AMBUJA CEMENTS LIM 4879945 1559558 31.96 125997 53675 42.60 5005942 1613233 32.23 257.10- 51,050
BIRLA CORPORATION 258456 107819 41.72 114055 105718 92.69 372511 213537 57.32 748.50+ 5,763
CENTURY TEXTILES & 1065567 352306 33.06 35517 12097 34.06 1101084 364403 33.09 331.15- 3,698
EVEREST INDUSTRIES 86201 41332 47.95 4106 2073 50.49 90307 43405 48.06 264.70- 413
HEIDELBERGCEMENT I 353529 179501 50.77 16768 6024 35.93 370297 185525 50.10 197.50- 4,475
HYDERABAD INDUSTRI 20293 11311 55.74 775 444 57.29 21068 11755 55.80 2045.90+ 1,532
JAIPRAKASH ASSOCIA 17409461 8640130 49.63 4934609 2748941 55.71 22344070 11389071 50.97 4.20+ 1,021
JK CEMENT LIMITED 72736 48502 66.68 1529 914 59.78 74265 49416 66.54 1918.75+ 14,822
JK LAKSHMI CEMENT 169677 78735 46.40 17590 11289 64.18 187267 90024 48.07 341.45- 4,017
KCP LIMITED 1482714 656404 44.27 98285 46661 47.48 1580999 703065 44.47 69.35+ 894
KESORAM INDUSTRIES 864273 354283 40.99 84242 46271 54.93 948515 400554 42.23 43.70+ 623
ORIENT PAPER & IND 1695209 955547 56.37 274629 237473 86.47 1969838 1193020 60.56 19.00+ 403
ODISHA CEMENT LIMI 152624 88405 57.92 7536 4162 55.23 160160 92567 57.80 982.80+ 18,357
POKARNA LIMITED 25852 17755 68.68 3288 2164 65.82 29140 19919 68.36 143.75+ 445
PRISM JOHNSON LIMI 308440 203638 66.02 9010 4563 50.64 317450 208201 65.59 80.05- 4,029
RAMCO INDUSTRIES L 53883 37672 69.91 5634 4411 78.29 59517 42083 70.71 212.60+ 1,842
SHREE CEMENTS LIMI 50600 16509 32.63 619 302 48.79 51219 16811 32.82 23948.70+ 86,408
THE INDIA CEMENTS 4863046 1504093 30.93 470444 99160 21.08 5333490 1603253 30.06 147.75- 4,578
THE RAMCO CEMENTS 430950 129739 30.11 17616 4081 23.17 448566 133820 29.83 852.15- 20,098
ULTRATECH CEMENT L 445562 158005 35.46 17503 7334 41.90 463065 165339 35.71 4862.55+ 140,347
VISAKA INDUSTRIES 38449 22613 58.81 4895 3723 76.06 43344 26336 60.76 357.90- 575

PAINTS
ASIAN PAINTS LIMIT 2196113 1027086 46.77 73781 49314 66.84 2269894 1076400 47.42 2166.55+ 207,814
AKZO NOBEL INDIA L 10685 8057 75.40 557 464 83.30 11242 8521 75.80 2106.05+ 9,591
BERGER PAINTS (I) 931856 167525 17.98 13147 3979 30.27 945003 171504 18.15 643.10+ 62,459
KANSAI NEROLAC PAI 134370 72344 53.84 7230 2931 40.54 141600 75275 53.16 535.95- 28,883

ALUMINIUM,COAL,COPPER,STEEL,IRON ORE,MATERIALS
BHARAT WIRE ROPES 9606 7806 81.26 129 129 100.00 9735 7935 81.51 26.25+ 118
COAL INDIA LTD 17573909 5452278 31.02 951645 348628 36.63 18525554 5800906 31.31 121.45- 74,846
ELECTROSTEEL CASTI 520528 266434 51.19 83520 57372 68.69 604048 323806 53.61 22.10+ 956
GRAPHITE INDIA LIM 9653482 1956519 20.27 982822 342484 34.85 10636304 2299003 21.61 237.10+ 4,632
HEG LIMITED 3415447 375327 10.99 197238 27383 13.88 3612685 402710 11.15 820.45+ 3,166
HINDALCO INDUSTRIE 17773062 4134272 23.26 838979 247453 29.49 18612041 4381725 23.54 215.55+ 48,422
HINDUSTAN ZINC LIM 591504 287150 48.55 44210 25445 57.55 635714 312595 49.17 221.55- 93,611
HINDUSTAN COPPER L 732634 238336 32.53 89243 49342 55.29 821877 287678 35.00 36.95- 3,418
JINDAL STEEL & POW 18339216 2228343 12.15 644661 91729 14.23 18983877 2320072 12.22 236.55+ 24,128
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 7

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
ALUMINIUM,COAL,COPPER,STEEL,IRON ORE,MATERIALS
JSL LIMITED 1070030 482395 45.08 113619 61350 54.00 1183649 543745 45.94 65.85+ 3,208
JSW STEEL LIMITED 5918276 996321 16.83 190942 27439 14.37 6109218 1023760 16.76 336.15+ 81,254
KALYANI STEELS LIM 129884 58453 45.00 10208 4265 41.78 140092 62718 44.77 236.05+ 1,030
KIRLOSKAR FERROUS 149715 78240 52.26 40451 30408 75.17 190166 108648 57.13 113.70+ 1,569
MISHRA DHATU NIGAM 648596 172403 26.58 78082 29075 37.24 726678 201478 27.73 193.65+ 3,627
MOIL LIMITED 289684 178320 61.56 26172 19641 75.05 315856 197961 62.67 124.70- 2,959
NATIONAL ALUMINIUM 8971242 2623755 29.25 713007 290846 40.79 9684249 2914601 30.10 36.55- 6,818
NMDC LIMITED 10482940 3546007 33.83 398896 145949 36.59 10881836 3691956 33.93 93.45- 28,612
ORISSA MIN DEV CO 4070 1611 39.58 705 428 60.71 4775 2039 42.70 2065.60+ 1,239
STEEL AUTHORITY OF 27450386 8899272 32.42 1996230 876466 43.91 29446616 9775738 33.20 41.10+ 16,974
TATA METALIKS LIMI 114894 64655 56.27 6632 4010 60.46 121526 68665 56.50 528.10- 1,667
TATA STEEL LIMITED 26686000 4303844 16.13 859228 123670 14.39 27545228 4427514 16.07 532.90+ 60,030
THE TINPLATE COMPA 253125 84874 33.53 15844 5549 35.02 268969 90423 33.62 140.70- 1,472
TATA STEEL BSL LIM 3514797 1410037 40.12 210561 86349 41.01 3725358 1496386 40.17 32.45+ 3,548
TATA STEEL LONG PR 94523 39791 42.10 4055 1619 39.93 98578 41410 42.01 488.20- 2,201
USHA MARTIN LIMITE 740583 518285 69.98 106614 87545 82.11 847197 605830 71.51 27.05+ 824
UTTAM GALVA STEELS 246765 150500 60.99 50229 34971 69.62 296994 185471 62.45 6.55- 93
VESUVIUS INDIA LIM 3810 1806 47.40 295 229 77.63 4105 2035 49.57 975.25- 1,979
VEDANTA LIMITED 26001384 7219556 27.77 2391583 623309 26.06 28392967 7842865 27.62 111.05- 41,279

COMPUTERS - SOFTWARE/HARDWARE, BPO, INTERNET


63 MOONS TECHNOLOG 66463 42889 64.53 6942 3472 50.01 73405 46361 63.16 76.00- 350
AFFLE (INDIA) LIMI 78695 46880 59.57 11999 8427 70.23 90694 55307 60.98 3146.00+ 8,021
AXISCADES ENGG TEC 561668 233989 41.66 114608 73032 63.72 676276 307021 45.40 58.55+ 221
BIRLASOFT LIMITED 454651 287937 63.33 49594 10494 21.16 504245 298431 59.18 182.80- 5,065
CEREBRA INT TECH L 115821 75173 64.90 27809 20024 72.01 143630 95197 66.28 27.90- 338
CYIENT LIMITED ## 934779 338852 36.25 0 0 0.00 934779 338852 36.25 462.60+ 0
DATAMATICS GLOBAL 30769 20238 65.77 3776 2447 64.80 34545 22685 65.67 73.30- 432
EXPLEO SOLUTIONS L 6737 3916 58.13 513 429 83.63 7250 4345 59.93 476.15+ 488
FIRSTSOURCE SOLUTI 2095302 823061 39.28 118184 40708 34.44 2213486 863769 39.02 75.95+ 5,279
HCL INFOSYSTEMS LI 184466 100745 54.61 27822 14608 52.51 212288 115353 54.34 7.65- 251
HCL TECHNOLOGIES L 7455575 2452646 32.90 148052 34928 23.59 7603627 2487574 32.72 819.25+ 222,317
HINDUJA GLOBAL SOL 20130 14375 71.41 2755 2408 87.40 22885 16783 73.34 874.00+ 1,824
HAPPIEST MINDS TEC 510592 271037 53.08 88567 45164 50.99 599159 316201 52.77 320.55+ 4,707
INFO EDGE (INDIA) 1247883 404927 32.45 34997 8902 25.44 1282880 413829 32.26 3980.40+ 51,181
INFOTECH ENTERPRIS 934779 338852 36.25 21687 6851 31.59 956466 345703 36.14 462.60+ 5,087
INTRASOFT TECHNOLO 18367 14006 76.26 6217 5232 84.16 24584 19238 78.25 62.25- 91
INDIAMART INTERMES 115261 76148 66.07 10720 8424 78.58 125981 84572 67.13 4995.15+ 14,543
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 8

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
COMPUTERS - SOFTWARE/HARDWARE, BPO, INTERNET
INDIAN RAIL TOUR C 503583 121611 24.15 23100 10615 45.95 526683 132226 25.11 1381.15+ 22,098
INFIBEAM INCORP. L 2261077 1907655 84.37 159584 55890 35.02 2420661 1963545 81.12 82.25+ 5,467
INFOSYS LIMITED 8063554 4002454 49.64 409116 140506 34.34 8472670 4142960 48.90 1103.35+ 469,962
INTELLECT DESIGN A 118928 84817 71.32 10793 8528 79.01 129721 93345 71.96 257.00- 3,407
KPIT TECHNOLOGIES 263265 141139 53.61 48965 34415 70.28 312230 175554 56.23 104.20+ 2,856
L&T INFOTECH LIMIT 491454 240003 48.84 28214 19000 67.34 519668 259003 49.84 3091.60+ 53,978
MASTEK LIMITED 93508 56344 60.26 8121 5267 64.86 101629 61611 60.62 997.70- 2,465
MINDTREE LIMITED 1335497 206670 15.48 29651 9131 30.79 1365148 215801 15.81 1357.45+ 22,357
MPHASIS LIMITED 371084 190021 51.21 9608 3136 32.64 380692 193157 50.74 1315.35+ 24,552
MAJESCO LIMITED 106460 86219 80.99 8937 7664 85.76 115397 93883 81.36 935.00+ 2,819
NXTDIGITAL LIMITED 16942 2476 14.61 4216 68 1.61 21158 2544 12.02 619.75- 1,273
ONMOBILE GLOBAL LI 130783 84591 64.68 13365 8660 64.80 144148 93251 64.69 42.10- 435
ORACLE FINANCIAL S 26325 19590 74.42 1663 1143 68.73 27988 20733 74.08 3035.00- 26,099
PERSISTENT SYSTEMS 136488 92383 67.69 10128 6154 60.76 146616 98537 67.21 1145.60+ 8,755
QUESS CORP LIMITED 1716137 452154 26.35 127915 20118 15.73 1844052 472272 25.61 464.70+ 6,860
QUICK HEAL TECH LT 261981 100889 38.51 30268 13493 44.58 292249 114382 39.14 151.55+ 973
RAMCO SYSTEMS LIMI 110848 57816 52.16 7326 4339 59.23 118174 62155 52.60 432.80- 1,326
ROLTA INDIA LIMITE 453373 352423 77.73 198782 133457 67.14 652155 485880 74.50 4.35+ 72
ROUTE MOBILE LIMIT 668413 290368 43.44 79420 37334 47.01 747833 327702 43.82 992.55+ 5,643
SASKEN COMMUNICATI 8999 4063 45.15 1114 728 65.35 10113 4791 47.37 666.75- 1,003
SONATA SOFTWARE LI 253970 121161 47.71 27636 18111 65.53 281606 139272 49.46 345.35+ 3,631
STERLITE TECHNOLOG 677954 279850 41.28 39527 24488 61.95 717481 304338 42.42 149.25- 5,905
TAKE SOLUTIONS LIM 438111 253194 57.79 98745 57506 58.24 536856 310700 57.87 39.95- 590
TANLA SOLUTIONS LI 277880 188180 67.72 68627 56002 81.60 346507 244182 70.47 480.25+ 6,533
TATA CONSULTANCY S 2711471 1060178 39.10 146090 58909 40.32 2857561 1119087 39.16 2660.25+ 998,228
TATA ELXSI LIMITED 231406 85702 37.04 24614 7665 31.14 256020 93367 36.47 1534.25+ 9,554
TECH MAHINDRA LIMI 6063818 2082090 34.34 101481 19314 19.03 6165299 2101404 34.08 837.55+ 80,988
TEAMLEASE SERVICES 6715 4394 65.44 295 159 53.90 7010 4553 64.95 2412.10+ 4,123
VAKRANGEE SOFTWARE 2615887 1548004 59.18 225439 114745 50.90 2841326 1662749 58.52 30.00+ 3,178
WIPRO LIMITED 6181393 2025459 32.77 398390 172349 43.26 6579783 2197808 33.40 346.30+ 197,911

POWER,ENGINEERING,AUTOMATION,ALLIED
ABB LIMITED 249798 94096 37.67 25574 13237 51.76 275372 107333 38.98 1116.05+ 23,650
ACTION CONSTRUCTIO 386950 144671 37.39 15302 8570 56.01 402252 153241 38.10 89.35- 1,013
AIA ENGINEERING LI 12804 9002 70.31 1887 1561 82.72 14691 10563 71.90 1801.30+ 16,989
APOLLO MICRO SYSTE 39765 16546 41.61 1623 1154 71.10 41388 17700 42.77 111.80- 232
BEML LIMITED 371031 69306 18.68 13643 4373 32.05 384674 73679 19.15 655.40+ 2,729
BGR ENERGY SYSTEMS 116809 57894 49.56 21698 11619 53.55 138507 69513 50.19 34.85- 251
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 9

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
POWER,ENGINEERING,AUTOMATION,ALLIED
BHARAT BIJLEE LIMI 10926 5657 51.78 1789 1265 70.71 12715 6922 54.44 837.45- 473
BHARAT ELECTRONICS 37325445 7395982 19.81 2299402 887571 38.60 39624847 8283553 20.90 108.35+ 26,400
BHARAT HEAVY ELECT 40480755 12320665 30.44 3195759 1137535 35.60 43676514 13458200 30.81 29.20+ 10,167
BHARAT DYNAMICS LI 119624 39460 32.99 15086 10068 66.74 134710 49528 36.77 307.55+ 5,636
CARBORUNDUM UNIVER 722434 456945 63.25 14888 6821 45.82 737322 463766 62.90 352.20+ 6,672
CUMMINS INDIA LIMI 1000669 241118 24.10 30074 14690 48.85 1030743 255808 24.82 510.40- 14,148
CAPACITE INFRAPROJ 56324 31638 56.17 6935 4083 58.88 63259 35721 56.47 154.40+ 1,048
CG POWER AND IND S 4495903 2722933 60.56 551089 314992 57.16 5046992 3037925 60.19 34.30- 2,149
CROMPT GREA CON EL 1660361 1166320 70.24 55204 27348 49.54 1715565 1193668 69.58 303.80+ 19,058
DIAMON CABLE(BSE I## 0 0 0.00 13101 13101 100.00 13101 13101 100.00 0.72 19
DIXON TECHNO (INDI 56922 37402 65.71 2509 1350 53.81 59431 38752 65.21 10353.95+ 11,979
EASUN REYROLLE LIM## 0 0 0.00 3060 3060 100.00 3060 3060 100.00 2.25- 6
EIMCO ELECON (INDI## 846 698 82.51 0 0 0.00 846 698 82.51 321.45- 185
ELECON ENGINEERING 374273 204192 54.56 44676 30282 67.78 418949 234474 55.97 32.15+ 360
ELGI EQUIPMENTS LI 57160 29981 52.45 6197 4352 70.23 63357 34333 54.19 127.00+ 4,024
ENGINEERS INDIA LI 1469633 866365 58.95 65169 32900 50.48 1534802 899265 58.59 70.65- 4,464
ESAB INDIA LIMITED 3267 1930 59.08 96 73 76.04 3363 2003 59.56 1379.05- 2,122
FAG BEARINGS INDIA## 0 0 0.00 181 168 92.82 181 168 92.82 3887.00- 12,151
FINOLEX CABLES LIM 217925 89927 41.27 29871 16374 54.82 247796 106301 42.90 283.65- 4,338
GREAVES COTTON LIM 687094 446552 64.99 78346 45896 58.58 765440 492448 64.34 73.90- 1,708
GUJARAT APOLLO IND 2773 1745 62.93 96 68 70.83 2869 1813 63.19 195.20- 247
GE POWER INDIA LIM 115645 75376 65.18 8689 6453 74.27 124334 81829 65.81 318.40+ 2,140
GE T&D INDIA LIMIT 53809 34010 63.21 7971 4878 61.20 61780 38888 62.95 101.90+ 2,609
GMM PFAUDLER LIMIT 66913 26652 39.83 13015 7865 60.43 79928 34517 43.19 3765.00- 5,503
HONEYWELL AUTOMATI 3166 1372 43.34 148 74 50.00 3314 1446 43.63 30838.35- 27,265
HINDUSTAN AERONAUT 220012 69555 31.61 28577 15957 55.84 248589 85512 34.40 772.20- 25,821
INGERSOLL RAND (IN 123911 61598 49.71 8344 5069 60.75 132255 66667 50.41 637.45+ 2,012
INOX WIND LIMITED 1680825 634234 37.73 231914 127425 54.94 1912739 761659 39.82 57.60+ 1,278
INTERN COMB ## 0 0 0.00 2714 2707 99.74 2714 2707 99.74 134.85+ 32
ION EXCHANGE(BSE I## 0 0 0.00 21744 15765 72.50 21744 15765 72.50 806.50- 1,182
KALPATARU POWER TR 383463 208956 54.49 21551 7718 35.81 405014 216674 53.50 307.65+ 4,759
KEC INTERNATIONAL 1787506 665516 37.23 59427 24012 40.41 1846933 689528 37.33 348.80+ 8,967
KEI INDUSTRIES LIM 294976 180259 61.11 24903 17674 70.97 319879 197933 61.88 373.45+ 3,355
KIRLOSKAR ELECTRIC## 69123 37696 54.53 0 0 0.00 69123 37696 54.53 12.00+ 0
KENNAMETAL INDIA L 5587 2961 53.00 817 430 52.63 6404 3391 52.95 792.60- 1,741
KIRLOSKAR BROTHERS 66400 27001 40.66 8338 4065 48.75 74738 31066 41.57 122.85- 975
KIRLOSKAR INDUSTRI 1695 1156 68.20 38 29 76.32 1733 1185 68.38 733.50- 712
LARSEN & TOUBRO LI 7009257 2194509 31.31 333027 90634 27.22 7342284 2285143 31.12 1132.30- 159,003
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 10

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
POWER,ENGINEERING,AUTOMATION,ALLIED
MCNALLY BHARAT ENG 17246 17246 100.00 105 105 100.00 17351 17351 100.00 5.15- 88
NRB BEARING LIMITE 116199 70457 60.63 7942 5095 64.15 124141 75552 60.86 75.10- 727
NEUEON TOWERS LIMI 54177 42572 78.58 10926 10926 100.00 65103 53498 82.17 1.00- 5
PUNJ LLOYD LIMITED## 0 0 0.00 143391 143391 100.00 143391 143391 100.00 1.55- 52
POWER MECH PROJECT 42326 27806 65.69 2043 1748 85.56 44369 29554 66.61 369.95- 544
REVATHI EQUIPMENT 901 568 63.04 48 48 100.00 949 616 64.91 427.05- 130
RITES LIMITED 163217 90602 55.51 19104 14281 74.75 182321 104883 57.53 248.85- 6,221
SHANTHI GEARS LIMI 38082 16329 42.88 1583 1071 67.66 39665 17400 43.87 102.20+ 784
SHRIRAM EPC LIMITE 123140 86584 70.31 17448 14351 82.25 140588 100935 71.79 3.45 335
SIEMENS LIMITED 365706 127665 34.91 37755 5228 13.85 403461 132893 32.94 1425.30- 50,757
SKF INDIA LIMITED 45074 28397 63.00 1737 966 55.61 46811 29363 62.73 1540.50- 7,615
SUZLON ENERGY LIMI 9250082 9250082 100.00 3728848 3728848 100.00 12978930 12978930 100.00 3.45- 2,864
STERLING & WILSON 259217 163040 62.90 27038 18848 69.71 286255 181888 63.54 220.15+ 3,530
THERMAX LIMITED 96788 68359 70.63 6655 3495 52.52 103443 71854 69.46 844.00- 10,056
TITAGARH WAGONS LI 199831 104071 52.08 25524 12421 48.66 225355 116492 51.69 44.40- 513
TRANSFORMERS AND R 119029 66327 55.72 14512 11048 76.13 133541 77375 57.94 9.90 131
TRF LIMITED 8858 6161 69.55 1385 1185 85.56 10243 7346 71.72 78.50- 86
TD POWER SYSTEMS L 1320130 419313 31.76 63741 27081 42.49 1383871 446394 32.26 141.30+ 437
TECHNOFAB ENGINEER 7454 5422 72.74 1274 1270 99.69 8728 6692 76.67 8.85 9
TEXMACO INFRA & HO 37384 26141 69.93 6842 5500 80.39 44226 31641 71.54 36.55- 465
TEXMACO RAIL & ENG 462483 202773 43.84 77233 53989 69.90 539716 256762 47.57 24.65- 554
THE ANUP ENGINEERI 9781 4889 49.98 1692 1399 82.68 11473 6288 54.81 594.35- 607
VOLTAMP TRANSFORME 9819 6153 62.66 782 482 61.64 10601 6635 62.59 1128.95+ 1,142
VOLTAS LIMITED 1123473 261471 23.27 19764 4617 23.36 1143237 266088 23.27 770.30- 25,488
VA TECH WABAG LTD 166066 73499 44.26 14132 8357 59.14 180198 81856 45.43 187.10- 1,163

OIL & GAS EXPLORATION,REFINING,MARKETING/ALLIED/PLASTIC


ABAN OFFSHORE LIMI 57796 43167 74.69 11924 7457 62.54 69720 50624 72.61 24.00+ 140
ASTRAL POLY TECHNI 147159 55270 37.56 12892 4155 32.23 160051 59425 37.13 1409.10- 21,231
ADANI GAS LIMITED 11803783 3290303 27.87 922481 265651 28.80 12726264 3555954 27.94 345.25+ 37,970
BHARAT PETROLEUM C 9464462 1709391 18.06 288562 55199 19.13 9753024 1764590 18.09 383.30- 83,147
CHENNAI PETROLEUM 827309 280716 33.93 92615 45799 49.45 919924 326515 35.49 82.20- 1,224
FINOLEX INDUSTRIES 36102 20921 57.95 7031 4802 68.30 43133 25723 59.64 610.00- 7,569
FLEXITUFF INTER LI 12373 10202 82.45 112 111 99.11 12485 10313 82.60 11.00+ 27
GAIL (INDIA) LIMIT 29777970 5708506 19.17 1948668 703691 36.11 31726638 6412197 20.21 97.45+ 43,951
GUJARAT STATE PETR 846072 431981 51.06 59643 38249 64.13 905715 470230 51.92 198.50+ 11,199
GUJARAT GAS LIMITE 567505 276749 48.77 20791 11399 54.83 588296 288148 48.98 318.40- 21,918
HINDUSTAN OIL EXPL 418794 257359 61.45 40702 30277 74.39 459496 287636 62.60 72.05+ 952
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 11

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
OIL & GAS EXPLORATION,REFINING,MARKETING/ALLIED/PLASTIC
HINDUSTAN PETROLEU 4673707 1856605 39.72 78107 29279 37.49 4751814 1885884 39.69 214.05+ 32,617
INDIAN OIL CORPORA 15609165 2530029 16.21 619026 177399 28.66 16228191 2707428 16.68 84.85+ 79,879
INDRAPRASTHA GAS L 2547324 867363 34.05 66314 12899 19.45 2613638 880262 33.68 443.20+ 31,024
MANGALORE REFINERY 897682 446536 49.74 76015 42751 56.24 973697 489287 50.25 27.80- 4,872
MAHANAGAR GAS LTD. 930461 302583 32.52 27261 11687 42.87 957722 314270 32.81 931.45+ 9,200
NILKAMAL LIMITED 5897 3885 65.88 235 192 81.70 6132 4077 66.49 1364.45- 2,036
OIL & NATURAL GAS 14790440 4504485 30.46 504998 194469 38.51 15295438 4698954 30.72 71.65- 90,137
OIL INDIA LIMITED 356003 206085 57.89 69404 27924 40.23 425407 234009 55.01 91.25- 9,895
PETRONET LNG LIMIT 6876873 3965223 57.66 124213 31642 25.47 7001086 3996865 57.09 258.95+ 38,842
PRINCE PIPES FITTI 263034 200349 76.17 28542 15528 54.40 291576 215877 74.04 262.10+ 2,883
SEAMEC LIMITED 7413 5549 74.85 4461 4039 90.54 11874 9588 80.75 386.00- 981
SELAN EXPLORATION 29405 14633 49.76 1908 1430 74.95 31313 16063 51.30 108.75- 165
SAVITA OIL TECHNOL 1996 1594 79.86 205 86 41.95 2201 1680 76.33 704.85+ 991
SINTEX PLASTICS TE 1645381 1033234 62.80 1427380 878141 61.52 3072761 1911375 62.20 2.45 154
TIME TECHNOPLAST L 1325541 757906 57.18 181743 121443 66.82 1507284 879349 58.34 44.50+ 1,006
VIDEOCON INDUSTRIE## 0 0 0.00 1563853 1563853 100.00 1563853 1563853 100.00 4.92+ 164

POWER
ADANI POWER LIMITE 3490724 1349733 38.67 709565 337024 47.50 4200289 1686757 40.16 38.00- 14,656
ADANI GREEN ENERGY 5044065 3076428 60.99 338725 179275 52.93 5382790 3255703 60.48 1134.55+ 177,445
ADANI TRANSMISSION 899668 208226 23.14 125477 33722 26.88 1025145 241948 23.60 384.00+ 42,232
CESC LIMITED 222789 129106 57.95 35770 7188 20.10 258559 136294 52.71 571.70- 7,578
GUJARAT INDUSTRIES 609554 188741 30.96 106201 63189 59.50 715755 251930 35.20 74.10- 1,120
GUJARAT MINERAL DE 544835 316249 58.04 32573 17892 54.93 577408 334141 57.87 45.55- 1,448
GVK POWER & INFRAS 1621359 916472 56.52 901827 584227 64.78 2523186 1500699 59.48 2.85+ 450
INDIABULLS POWER L## 0 0 0.00 930964 710792 76.35 930964 710792 76.35 1.98+ 978
JSW ENERGY LIMITED 2126714 1073753 50.49 183756 138173 75.19 2310470 1211926 52.45 63.20+ 10,382
JAIPRAKASH POWER V 27057378 13841265 51.16 12180657 7327940 60.16 39238035 21169205 53.95 2.50+ 1,710
KSK ENERGY VENTURE 235877 139304 59.06 478537 477685 99.82 714414 616989 86.36 0.40 16
NHPC LIMITED 1679124 674235 40.15 146140 90749 62.10 1825264 764984 41.91 20.50- 20,592
NTPC LIMITED 47670803 19795346 41.53 1294324 566584 43.77 48965127 20361930 41.58 91.80+ 90,832
NLC INDIA LIMITED 357296 207216 58.00 43317 22504 51.95 400613 229720 57.34 49.75+ 6,898
POWER GRID CORPORA 15457467 7843726 50.74 362416 88892 24.53 15819883 7932618 50.14 191.85+ 100,368
PTC INDIA LIMITED 1233682 869275 70.46 96611 63758 65.99 1330293 933033 70.14 53.40+ 1,580
RELIANCE INFRASTRU 1937650 1505960 77.72 386879 268765 69.47 2324529 1774725 76.35 19.65+ 516
RELIANCE POWER LIM 5980613 5980613 100.00 2130304 2130304 100.00 8110917 8110917 100.00 3.00 841
SJVN LIMITED 826365 475681 57.56 76087 27548 36.21 902452 503229 55.76 22.50 8,842
TATA POWER COMPANY 23428511 2901015 12.38 1831138 447058 24.41 25259649 3348073 13.25 58.10- 18,564
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 12

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
POWER
TORRENT POWER LIMI 1017286 287388 28.25 46374 17978 38.77 1063660 305366 28.71 307.30+ 14,769

PAPER & PACKAGING


ANDHRA PAPER LIMIT 52685 29103 55.24 5002 3147 62.91 57687 32250 55.91 204.45+ 813
BALLARPUR INDUSTRI 904823 449611 49.69 226748 195595 86.26 1131571 645206 57.02 1.15- 148
BILCARE LT (BSE IN## 0 0 0.00 11589 11589 100.00 11589 11589 100.00 41.15- 96
EPL LIMITED 197075 174369 88.48 5970 4855 81.32 203045 179224 88.27 265.00- 8,362
JINDAL POLY FILMS 25499 18418 72.23 3324 2460 74.01 28823 20878 72.44 474.60- 2,078
JK PAPER LIMITED 2982083 1190686 39.93 200973 75100 37.37 3183056 1265786 39.77 98.95+ 1,763
POLYPLEX CORPORATI 70395 36251 51.50 2386 1442 60.44 72781 37693 51.79 763.55+ 2,396
TAMIL NADU NEWSPRI 648642 220907 34.06 121817 97500 80.04 770459 318407 41.33 112.85+ 781
UFLEX LIMITED 123236 56233 45.63 6760 2662 39.38 129996 58895 45.31 359.80+ 2,598
WEST COAST PAPER M 158871 84884 53.43 14635 9808 67.02 173506 94692 54.58 175.00+ 1,155

PHARMA
AARTI DRUGS LIMITE 523688 191029 36.48 20623 7495 36.34 544311 198524 36.47 677.85+ 6,317
ABBOTT INDIA LIMIT 8136 4850 59.61 266 157 59.02 8402 5007 59.59 15344.55+ 32,606
AJANTA PHARMA LIMI 60425 33248 55.02 3078 1754 56.99 63503 35002 55.12 1528.60- 13,338
ALEMBIC LIMITED 303006 109134 36.02 23616 10474 44.35 326622 119608 36.62 91.80 2,357
ASTRAZENECA PHARMA 39931 16431 41.15 2016 1256 62.30 41947 17687 42.17 4397.00- 10,992
AUROBINDO PHARMA L 3348290 1159267 34.62 78589 21018 26.74 3426879 1180285 34.44 833.40+ 48,832
ADVANCED ENZYME TE 253853 151612 59.72 15105 5573 36.90 268958 157185 58.44 335.55- 3,747
ALEMBIC PHARMA LTD 134261 73538 54.77 3909 1795 45.92 138170 75333 54.52 970.90- 19,084
ALKEM LABORATORIES 123118 87996 71.47 2095 1106 52.79 125213 89102 71.16 2679.15- 32,033
BIOCON LIMITED 3344749 1361001 40.69 252464 160489 63.57 3597213 1521490 42.30 419.95- 50,394
CADILA HEALTHCARE 2797173 784765 28.06 66119 14038 21.23 2863292 798803 27.90 425.80- 43,590
CIPLA LIMITED 5394676 1149186 21.30 157820 36002 22.81 5552496 1185188 21.35 739.90- 59,663
DIVI'S LABORATORIE 1058905 407962 38.53 19653 7369 37.50 1078558 415331 38.51 3469.10+ 92,093
DR. REDDY'S LABORA 954936 216348 22.66 31942 5895 18.46 986878 222243 22.52 4670.95- 77,666
ERIS LIFESCIENCES 191136 89915 47.04 19826 5697 28.73 210962 95612 45.32 519.85+ 7,148
FDC LIMITED 102143 32165 31.49 13728 8469 61.69 115871 40634 35.07 323.85+ 5,536
GLAXOSMITHKLINE PH 93833 50531 53.85 6116 4203 68.72 99949 54734 54.76 1524.20+ 25,820
GLENMARK PHARMACEU 1362355 217180 15.94 69677 14858 21.32 1432032 232038 16.20 481.85- 13,596
GLAND PHARMA LIMIT 11310647 6362366 56.25 787955 470100 59.66 12098602 6832466 56.47 1819.55+ 0
HESTER BIOSCIENCES 7127 3699 51.90 945 658 69.63 8072 4357 53.98 1793.55- 1,525
INDRAPRASTHA MEDIC 495747 222819 44.95 21789 9832 45.12 517536 232651 44.95 51.95+ 476
IPCA LABORATORIES 1013382 561238 55.38 47282 21447 45.36 1060664 582685 54.94 2138.70+ 27,124
JB CHEMICALS & PHA 82384 57359 69.62 2331 1416 60.75 84715 58775 69.38 937.75+ 7,524
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 13

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
PHARMA
JUBILANT ORGANOSYS 226414 120829 53.37 7979 4483 56.18 234393 125312 53.46 696.80+ 11,098
LOTUS EYE CARE HOS 13146 12715 96.72 100 100 100.00 13246 12815 96.75 32.25 67
LUPIN LIMITED 1879772 384317 20.44 81300 22828 28.08 1961072 407145 20.76 878.70- 39,829
LAURUS LABS LIMITE 4130498 1960968 47.48 330664 190743 57.68 4461162 2151711 48.23 282.85+ 15,160
NATCO PHARMA LIMIT 243477 82004 33.68 3380 1237 36.60 246857 83241 33.72 912.30+ 16,620
NECTAR LIFESCIENCE 179737 90912 50.58 28101 19574 69.66 207838 110486 53.16 17.90 401
NOVARTIS INDIA LIM 6869 4499 65.50 2554 1358 53.17 9423 5857 62.16 628.70+ 1,552
ORCHID PHARMA LIMI## 0 0 0.00 39 39 100.00 39 39 100.00 33.87+ 1
PFIZER LIMITED 137124 28702 20.93 8326 2304 27.67 145450 31006 21.32 5060.50+ 23,150
ROSSARI BIOTECH LI 71834 40853 56.87 3800 2166 57.00 75634 43019 56.88 789.55- 4,100
SHILPA MEDICARE LI 104800 39938 38.11 5748 3145 54.71 110548 43083 38.97 424.75+ 3,462
SMS PHARMACEUTICAL 63048 35643 56.53 16932 13046 77.05 79980 48689 60.88 83.20+ 704
STRIDES ARCOLAB LI 786633 176081 22.38 34433 10159 29.50 821066 186240 22.68 710.40+ 6,367
SUN PHARMA ADVANCE 207337 93822 45.25 14862 6971 46.90 222199 100793 45.36 165.35- 4,332
SUN PHARMACEUTICAL 7594535 1703772 22.43 234139 72234 30.85 7828674 1776006 22.69 503.25- 120,743
SANOFI INDIA LIMIT 19669 13900 70.67 550 413 75.09 20219 14313 70.79 8210.00+ 18,908
SOLARA ACTIVE PHA 24868 14284 57.44 3851 2332 60.56 28719 16616 57.86 1030.40+ 3,691
SYNGENE INTERNATIO 574553 343797 59.84 21963 10727 48.84 596516 354524 59.43 572.70+ 22,908
TORRENT PHARMACEUT 422239 196920 46.64 8522 2484 29.15 430761 199404 46.29 2609.90- 44,165
UNICHEM LABORATORI 66059 41451 62.75 4795 4062 84.71 70854 45513 64.23 241.15+ 1,697
VENUS REMEDIES LIM 49587 24195 48.79 9680 5358 55.35 59267 29553 49.86 126.80+ 156
VIVIMED LABS LIMIT 204030 133460 65.41 41605 33365 80.19 245635 166825 67.92 16.35+ 135
WOCKHARDT LIMITED 5992860 1871230 31.22 359330 123328 34.32 6352190 1994558 31.40 393.30+ 4,355

TELECOM & TELECOM INFRASTRUCTURE / BROADBAND


BHARTI AIRTEL LIMI 11867647 3992484 33.64 742560 354318 47.72 12610207 4346802 34.47 483.70+ 263,885
BHARTI INFRATEL LT 67123785 11199386 16.68 2764325 303669 10.99 69888110 11503055 16.46 219.05+ 40,515
GTPL HATHWAY LIMIT 139176 42644 30.64 17582 10013 56.95 156758 52657 33.59 123.30+ 1,386
IDEA CELLULAR LIMI 559636322 256226345 45.78 138280569 58344184 42.19 697916891 ******** 45.07 10.05+ 28,879
MAHANAGAR TELEPHON 756774 459918 60.77 120880 62102 51.37 877654 522020 59.48 9.40- 592
RELIANCE COMMUNICA 5481107 3156279 57.58 2074548 1452213 70.00 7555655 4608492 60.99 1.50 414
TATA COMMUNICATION 63865 34808 54.50 3358 1718 51.16 67223 36526 54.34 1034.65+ 29,487

ENTERTAINMENT & PUBLISH. MEDIA


BALAJI TELEFILMS L 629247 247668 39.36 65052 32799 50.42 694299 280467 40.40 61.25+ 619
D.B.CORP LIMITED 2520450 675452 26.80 205361 79376 38.65 2725811 754828 27.69 81.00+ 1,417
DEN NETWORKS LIMIT 370114 166656 45.03 35784 22551 63.02 405898 189207 46.61 71.05+ 3,390
DISH TV INDIA LIMI 5791587 3160238 54.57 1391085 598476 43.02 7182672 3758714 52.33 10.25- 1,887
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 14

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
ENTERTAINMENT & PUBLISH. MEDIA
ENTERTAINMENT NETW 3887 2933 75.46 137 129 94.16 4024 3062 76.09 146.55- 698
EROS INTL MEDIA LT 247155 163422 66.12 40733 24864 61.04 287888 188286 65.40 20.10+ 192
HATHWAY CABLE & DA 781084 386030 49.42 174372 123957 71.09 955456 509987 53.38 31.70- 5,611
HT MEDIA LIMITED 51430 33943 66.00 35356 30606 86.57 86786 64549 74.38 13.85+ 322
HINDUSTAN MEDIA VE 247640 87081 35.16 12830 6190 48.25 260470 93271 35.81 54.25+ 399
INOX LEISURE LIMIT 423761 270586 63.85 76767 51866 67.56 500528 322452 64.42 263.65- 2,711
JAGRAN PRAKASHAN L 3799451 1226139 32.27 368985 219445 59.47 4168436 1445584 34.68 40.80+ 1,147
JUSTDIAL LTD. 997811 185505 18.59 61167 9271 15.16 1058978 194776 18.39 617.70+ 3,815
MUKTA ARTS LIMITED 18527 15200 82.04 2404 1723 71.67 20931 16923 80.85 27.50- 62
MUSIC BROADCAST LI 175162 175162 100.00 13876 13876 100.00 189038 189038 100.00 22.85- 789
NETWORK18 MEDIA & 2572004 922637 35.87 217084 91993 42.38 2789088 1014630 36.38 35.85- 3,753
NEW DELHI TELEVISI 35063 24490 69.85 5256 4090 77.82 40319 28580 70.88 37.50+ 241
PRIME FOCUS LIMITE 52899 36891 69.74 10055 6081 60.48 62954 42972 68.26 38.50+ 1,152
PVR LIMITED 2134642 325082 15.23 69545 16570 23.83 2204187 341652 15.50 1228.45- 6,777
REPRO INDIA LIMITE 7738 2905 37.54 3058 569 18.61 10796 3474 32.18 369.65+ 446
S CHAND AND COMPAN 19589 17645 90.08 3200 1920 60.00 22789 19565 85.85 69.85+ 244
SAREGAMA INDIA LIM 22891 13083 57.15 845 619 73.25 23736 13702 57.73 765.60- 1,334
SUN TV NETWORK LIM 1766651 533613 30.20 167837 70966 42.28 1934488 604579 31.25 428.85+ 16,900
SHEMAROO ENTERTAIN 24773 16568 66.88 4501 3524 78.29 29274 20092 68.63 54.85- 149
SRI ADHIKARI BROS. 10918 10719 98.18 1000 1000 100.00 11918 11719 98.33 1.40 4
TV TODAY NETWORK L 58174 38188 65.64 3264 2376 72.79 61438 40564 66.02 199.25+ 1,188
TV18 BROADCAST LIM 13566403 5676604 41.84 927329 301021 32.46 14493732 5977625 41.24 30.05- 5,151
UFO MOVIEZ INDIA L 76943 45782 59.50 3294 2629 79.81 80237 48411 60.34 75.20- 213
WIRE AND WIRELESS ## 0 0 0.00 4364 4363 99.98 4364 4363 99.98 0.61+ 53
ZEE ENTERTAINMENT 15110555 3147532 20.83 274982 49902 18.15 15385537 3197434 20.78 185.50- 17,817
ZEE NEWS LIMITED 1044287 772240 73.95 97433 84779 87.01 1141720 857019 75.06 4.85+ 228

TEXTILES
AARVEE DENIMS & EX 3602 3100 86.06 3160 3160 100.00 6762 6260 92.58 10.65+ 24
ARVIND LIMITED 1401224 728563 51.99 164020 106705 65.06 1565244 835268 53.36 41.35- 1,070
ALOK INDUSTRIES LI 11081143 5161749 46.58 2962821 1826019 61.63 14043964 6987768 49.76 22.15- 4,896
BOMBAY DYEING & MF 1736698 526969 30.34 230581 96781 41.97 1967279 623750 31.71 68.20- 1,408
CENTURY ENKA LIMIT 245800 126281 51.38 25911 13811 53.30 271711 140092 51.56 189.15+ 413
FILATEX INDIA LTD 1099798 930592 84.61 51725 33027 63.85 1151523 963619 83.68 28.55+ 630
GOKALDAS EXPORTS L 106276 50180 47.22 12364 9954 80.51 118640 60134 50.69 69.05+ 296
HIMATSINGKA SEIDE 150464 94170 62.59 17840 9094 50.98 168304 103264 61.36 117.45- 1,156
INDO RAMA SYNTHETI 46521 32510 69.88 9150 8050 87.98 55671 40560 72.86 23.80- 621
JBF INDUSTRIES LIM 164614 138146 83.92 20971 19135 91.25 185585 157281 84.75 7.15- 58
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 15

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
TEXTILES
K.P.R. MILL LIMITE 78805 45217 57.38 7231 5259 72.73 86036 50476 58.67 807.75+ 5,558
LAKSHMI MACHINE WO 10888 4336 39.82 922 456 49.46 11810 4792 40.58 4340.90+ 4,637
NAHAR SPINNING MIL 4436 3359 75.72 867 678 78.20 5303 4037 76.13 43.10- 155
PREMCO GLOBA(BSE I## 0 0 0.00 1233 1127 91.40 1233 1127 91.40 155.40- 51
RAJAPALAYAM MILLS ## 0 0 0.00 2065 1692 81.94 2065 1692 81.94 618.00+ 455
RAYMOND LIMITED 1467128 464090 31.63 75815 24660 32.53 1542943 488750 31.68 305.10- 2,031
RSWM LIMITED 10029 8951 89.25 1472 1309 88.93 11501 10260 89.21 89.00- 209
SINTEX INDUSTRIES 3315464 3315464 100.00 492543 492543 100.00 3808007 3808007 100.00 3.30+ 196
VARDHMAN TEXTILES 36490 25100 68.79 412 224 54.37 36902 25324 68.63 828.35- 4,764
WELSPUN INDIA LIMI 596856 409933 68.68 81752 54855 67.10 678608 464788 68.49 67.20+ 6,751
ZODIAC CLOTHING CO 13301 6292 47.30 3500 2784 79.54 16801 9076 54.02 97.25- 218

SUGAR, ETHANOL, SUGAR MACHINERY


BAJAJ HINDUSTHAN L 2535639 1007416 39.73 288197 116162 40.31 2823836 1123578 39.79 4.55+ 515
BALRAMPUR CHINI MI 922082 365656 39.66 131447 77025 58.60 1053529 442681 42.02 151.95+ 3,190
BANNARI AMMAN SUGA 451 365 80.93 61 54 88.52 512 419 81.84 1312.95+ 1,646
DCM SHRIRAM LIMITE 86602 38881 44.90 3488 2356 67.55 90090 41237 45.77 353.75+ 615
EID PARRY INDIA LI 446296 257240 57.64 618104 515143 83.34 1064400 772383 72.57 309.45+ 5,477
PRAJ INDUSTRIES LI 4032509 1008834 25.02 240319 88371 36.77 4272828 1097205 25.68 81.25+ 1,488
SAKTHI SUGARS LIMI 155359 85916 55.30 38033 28815 75.76 193392 114731 59.33 9.10+ 108
SHREE RENUKA SUGAR 831899 414216 49.79 348471 193827 55.62 1180370 608043 51.51 9.90+ 2,107
SIMBHAOLI SUGARS L 28151 15222 54.07 2551 2481 97.26 30702 17703 57.66 6.05+ 24
THE DHAMPUR SUGAR 924221 430807 46.61 63671 23770 37.33 987892 454577 46.01 150.85+ 1,001
TRIVENI ENGINEERIN 354173 160370 45.28 30019 13108 43.67 384192 173478 45.15 66.40- 1,646

SHIPPING,LOGISTICS,SHIP BUILDERS,CRANES
AEGIS LOGISTICS LI 288852 169564 58.70 13894 8026 57.77 302746 177590 58.66 222.15+ 7,671
ALLCARGO GLOBAL LO 138253 69969 50.61 8631 6653 77.08 146884 76622 52.16 124.05+ 3,047
ABG HEAV IND ## 0 0 0.00 1072 1072 100.00 1072 1072 100.00 9.40 11
ADANI PORT & SEZ L 5562369 1373561 24.69 199708 65427 32.76 5762077 1438988 24.97 375.85- 76,363
BLUE DART EXPRESS 15582 8124 52.14 1867 962 51.53 17449 9086 52.07 4015.75+ 9,528
CONTAINER CORPORAT 2623059 781141 29.78 61614 18459 29.96 2684673 799600 29.78 410.00+ 24,981
COCHIN SHIPYARD LI 369720 228567 61.82 26043 14872 57.11 395763 243439 61.51 340.25+ 4,475
DREDGING CORPORATI 198632 52834 26.60 16959 2887 17.02 215591 55721 25.85 266.00+ 744
FUTURE SUPP CHAIN 244677 107949 44.12 70927 43858 61.84 315604 151807 48.10 97.95+ 429
GATI LIMITED 1153654 475882 41.25 233094 138780 59.54 1386748 614662 44.32 91.65+ 1,117
GATEWAY DISTRIPARK## 0 0 0.00 13515 11314 83.71 13515 11314 83.71 100.40 1,253
GUJARAT PIPAVAV PO 217451 92488 42.53 27749 14213 51.22 245200 106701 43.52 93.00+ 4,495
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 16

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
SHIPPING,LOGISTICS,SHIP BUILDERS,CRANES
MAHINDRA LOGISTIC 24107 15788 65.49 1612 1258 78.04 25719 17046 66.28 386.25- 2,765
MAZAGON DOCK SHIPB 2696783 616392 22.86 155964 38055 24.40 2852747 654447 22.94 184.45- 3,720
MERCATOR LIMITED 413469 292803 70.82 416159 367247 88.25 829628 660050 79.56 0.85+ 25
NAVKAR CORPORATION 388860 144332 37.12 15575 10239 65.74 404435 154571 38.22 27.35- 411
RELIANCE NAVAL & E 695469 695468 100.00 3772899 2386512 63.25 4468368 3081980 68.97 3.20+ 236
SANGHVI MOVERS LIM 23401 17965 76.77 5114 1964 38.40 28515 19929 69.89 84.85- 367
SHIPPING CORPORATI 1013896 565603 55.79 64571 35769 55.39 1078467 601372 55.76 52.75+ 2,457
SHREYAS SHIPPING & 27805 21232 76.36 4337 3159 72.84 32142 24391 75.89 65.05+ 142
SICAL LOGISTICS LI 98441 80435 81.71 6266 5922 94.51 104707 86357 82.47 9.70+ 56
SNOWMAN LOGISTICS 5359539 2224396 41.50 676240 346133 51.18 6035779 2570529 42.59 64.30+ 1,074
THE GREAT EASTERN 115497 68896 59.65 12296 8668 70.49 127793 77564 60.70 247.20- 3,633
TRANSPORT CORPORAT 24175 16362 67.68 975 698 71.59 25150 17060 67.83 253.45+ 1,951
VRL LOGISTICS LIMI 321591 215284 66.94 16947 12072 71.23 338538 227356 67.16 175.90- 1,589

INFRASTRUCTURE,CONSTRUCTION,SEZ,REAL ESTATE
ANSAL PROP & INFRA 43488 29735 68.38 3813 3371 88.41 47301 33106 69.99 4.15- 65
ASHIANA HOUSING LT 77270 42504 55.01 15024 8389 55.84 92294 50893 55.14 94.50+ 967
ASHOKA BUILDCON LT 1573742 690713 43.89 178139 83022 46.61 1751881 773735 44.17 74.05+ 2,078
BF UTILITIES LIMIT 240352 58739 24.44 18889 8866 46.94 259241 67605 26.08 256.50+ 966
BRIGADE ENTERPRISE 136450 59221 43.40 8870 5719 64.48 145320 64940 44.69 220.25+ 4,545
BHARAT ROAD NETWOR 126307 82279 65.14 23270 16239 69.79 149577 98518 65.86 30.55 256
D B REALTY LIMITED 707934 464983 65.68 284847 106567 37.41 992781 571550 57.57 7.75+ 188
DLF LIMITED 12984806 3280066 25.26 740377 151259 20.43 13725183 3431325 25.00 181.95- 45,038
DILIP BUILDCON LIM 139333 43653 31.33 7565 4456 58.90 146898 48109 32.75 361.40- 4,942
GAMMON INFRASTRUCT 551710 355551 64.45 615989 413996 67.21 1167699 769547 65.90 0.60+ 56
GMR INFRASTRUCTURE 7437553 2095708 28.18 453291 245945 54.26 7890844 2341653 29.68 25.15+ 15,180
GODREJ PROPERTIES 1251508 110383 8.82 32517 7727 23.76 1284025 118110 9.20 1062.40+ 26,781
HINDUSTAN CONSTRUC 4705781 2149747 45.68 464607 186971 40.24 5170388 2336718 45.19 5.55- 839
HOUSING DEVELOPMEN## 0 0 0.00 259236 259236 100.00 259236 259236 100.00 4.25- 201
HEMISPHERE PROP IN 785949 453574 57.71 120763 73557 60.91 906712 527131 58.14 65.35- 1,862
IRB INFRASTRUCTURE 966612 522823 54.09 33776 12661 37.49 1000388 535484 53.53 118.25- 4,155
IL&FS TRANS NET LT## 0 0 0.00 51141 51141 100.00 51141 51141 100.00 1.29+ 42
INDIABULLS REAL ES 2997359 1441195 48.08 312505 189845 60.75 3309864 1631040 49.28 61.00- 2,773
IRBINVIT ## 0 0 0.00 52500 45000 85.71 52500 45000 85.71 43.90- 2,548
J.KUMAR INFRAPROJE 75581 52284 69.18 8015 4782 59.66 83596 57066 68.26 118.80+ 898
JAI CORP LIMITED 626467 177122 28.27 59730 17771 29.75 686197 194893 28.40 89.10- 1,589
JAYPEE INFRATECH L 1783830 1387076 77.76 942289 786315 83.45 2726119 2173391 79.72 1.30+ 180
JMC PROJECTS (INDI 71762 46970 65.45 3949 2622 66.40 75711 49592 65.50 51.75- 868
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 17

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
INFRASTRUCTURE,CONSTRUCTION,SEZ,REAL ESTATE
KNR CONSTRUCTIONS 256389 118617 46.26 12434 4747 38.18 268823 123364 45.89 292.55+ 4,113
KOLTE - PATIL DEVE 118172 57016 48.25 7347 2777 37.80 125519 59793 47.64 186.80+ 1,419
MADHUCON PROJECTS 17629 14647 83.08 693 693 100.00 18322 15340 83.72 3.20- 23
MAHINDRA LIFESPACE 16920 11081 65.49 388 248 63.92 17308 11329 65.46 278.60+ 1,431
MAN INFRACONSTRUCT 201355 134760 66.93 27817 17733 63.75 229172 152493 66.54 26.00- 643
MAYTAS INFRA LIMIT## 0 0 0.00 1406 1406 100.00 1406 1406 100.00 3.45+ 45
MEP INFRA. DEVELOP 425812 205125 48.17 5941 4125 69.43 431753 209250 48.47 14.20+ 260
NITESH ESTATES LIM## 0 0 0.00 93610 74449 79.53 93610 74449 79.53 1.92+ 28
NATIONAL BUILDINGS 27376144 10732209 39.20 2039590 1055924 51.77 29415734 11788133 40.07 25.75+ 4,635
NCC LIMITED 10879989 2512204 23.09 958444 382654 39.92 11838433 2894858 24.45 41.60+ 2,536
OMAXE LIMITED 185334 116662 62.95 10220 6746 66.01 195554 123408 63.11 69.55+ 1,272
OBEROI REALTY LIMI 690772 329751 47.74 39518 17028 43.09 730290 346779 47.49 466.00+ 16,943
PARSVNATH DEVELOPE 16975 16975 100.00 74819 74718 99.87 91794 91693 99.89 2.95+ 128
PATEL ENGINEERING 306963 188304 61.34 99279 88355 89.00 406242 276659 68.10 10.70- 460
PENINSULA LAND LIM 99827 49862 49.95 21063 14659 69.60 120890 64521 53.37 4.20- 117
PURAVANKARA PROJEC 166982 98823 59.18 40956 30286 73.95 207938 129109 62.09 56.95+ 1,350
PRESTIGE ESTATE LT 504166 192513 38.18 25279 14428 57.08 529445 206941 39.09 275.00- 11,023
RELIANCE INDUSTRIA 111416 35435 31.80 7741 3113 40.21 119157 38548 32.35 376.75- 568
RAMKY INFRA LTD 330643 129598 39.20 17805 12539 70.42 348448 142137 40.79 33.75+ 233
SADBHAV ENGINEERIN 316421 206474 65.25 63182 45460 71.95 379603 251934 66.37 50.70+ 869
SIMPLEX INFRASTRUC 218894 158090 72.22 31267 26063 83.36 250161 184153 73.61 31.70+ 181
SOBHA DEVELOPERS L 232084 69351 29.88 27624 15936 57.69 259708 85287 32.84 309.35+ 2,934
SHANKARA BLDG PROD 177269 49260 27.79 12348 5832 47.23 189617 55092 29.05 317.50- 725
SUNTECK REALTY LIM 409514 238069 58.13 18540 2425 13.08 428054 240494 56.18 270.05- 3,952
UNITECH LIMITED ## 0 0 0.00 810496 810496 100.00 810496 810496 100.00 1.44+ 376
UNITY INFRAPROJECT## 0 0 0.00 1410 1410 100.00 1410 1410 100.00 1.27- 15
VASCON ENGINEERS L 274977 168907 61.43 45334 37012 81.64 320311 205919 64.29 9.75+ 173

BREWERIES
GLOBUS SPIRITS LIM 85867 37320 43.46 10687 5761 53.91 96554 43081 44.62 312.90- 901
MCDOWELL HOLDINGS 21327 16833 78.93 3504 2988 85.27 24831 19821 79.82 24.35+ 34
RADICO KHAITAN LIM 142798 66610 46.65 13102 5386 41.11 155900 71996 46.18 449.45+ 6,002
TILAKNAG IND(BSE I 49454 40745 82.39 19012 16185 85.13 68466 56930 83.15 17.50- 218
UNITED BREWERIES L 1464773 422638 28.85 64862 19141 29.51 1529635 441779 28.88 1094.25+ 28,932
UNITED SPIRITS LIM 3212681 1069109 33.28 146439 60737 41.48 3359120 1129846 33.64 571.40- 41,520

F M C G
AVANTI FEEDS LIMIT## 0 0 0.00 55345 33152 59.90 55345 33152 59.90 497.45+ 6,777
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 18

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
F M C G
BRITANNIA INDUSTRI 1197247 542450 45.31 32294 7826 24.23 1229541 550276 44.75 3552.10+ 85,508
BAJAJ CONSUMER CAR 325365 110157 33.86 13235 6121 46.25 338600 116278 34.34 184.55+ 2,722
COLGATE PALMOLIVE 1076384 469253 43.60 30614 12797 41.80 1106998 482050 43.55 1534.10+ 41,725
DABUR INDIA LIMITE 4801287 1686758 35.13 393019 262439 66.78 5194306 1949197 37.53 508.40+ 89,855
EMAMI LIMITED 1472178 894797 60.78 79348 66288 83.54 1551526 961085 61.94 396.20+ 17,611
GILLETTE INDIA LIM 6433 3669 57.03 414 279 67.39 6847 3948 57.66 5770.10- 18,801
GODREJ CONSUMER PR 2306191 777466 33.71 96331 37851 39.29 2402522 815317 33.94 699.00+ 71,471
GALAXY SURFACTANTS 14697 6236 42.43 2073 1155 55.72 16770 7391 44.07 1924.20+ 6,822
GODREJ AGROVET LIM 162701 120097 73.81 32174 28400 88.27 194875 148497 76.20 512.80- 9,849
JAIN IRRIGATION SY 5865253 3220336 54.91 1061647 589114 55.49 6926900 3809450 55.00 18.55+ 920
JUBILANT FOODWORKS 1076986 280614 26.06 22772 2710 11.90 1099758 283324 25.76 2618.20+ 34,552
JYOTHY LABORATORIE 449733 209230 46.52 22211 10724 48.28 471944 219954 46.61 139.35+ 5,117
KRBL LIMITED 160161 86279 53.87 10672 6407 60.04 170833 92686 54.26 250.50- 5,896
KWALITY DAIRY (IND 474664 290768 61.26 51259 39099 76.28 525923 329867 62.72 2.45- 59
KAYA LIMITED 17144 11552 67.38 6382 5379 84.28 23526 16931 71.97 250.95- 327
LT FOODS LIMITED 872297 432758 49.61 80680 40807 50.58 952977 473565 49.69 50.00- 1,599
MARICO LIMITED 3477598 937527 26.96 28034 6020 21.47 3505632 943547 26.92 374.40+ 48,343
NESTLE INDIA LIMIT 254010 102374 40.30 9328 2719 29.15 263338 105093 39.91 17460.40+ 168,345
PROCTER & GAMBLE H 37128 35127 94.61 106 72 67.92 37234 35199 94.53 10500.35+ 34,084
PARAG MILK FOODS L 175103 92157 52.63 14857 6273 42.22 189960 98430 51.82 108.00- 908
PRABHAT DAIRY LIMI 124565 88504 71.05 6095 3449 56.59 130660 91953 70.38 71.95+ 702
PRATAAP SNACKS LIM 4958 3344 67.45 966 485 50.21 5924 3829 64.64 616.65- 1,446
RUCHI SOYA INDUSTR## 0 0 0.00 3571 3571 100.00 3571 3571 100.00 650.25+ 19,237
SPECIALITY REST LT 98763 81093 82.11 5833 5830 99.95 104596 86923 83.10 37.10+ 174
TATA COFFEE LIMITE 431200 162508 37.69 57264 14241 24.87 488464 176749 36.18 102.50+ 1,914
TATA CONSUMER PROD 2767344 1405599 50.79 60962 25267 41.45 2828306 1430866 50.59 519.05+ 47,833
VENKY'S (INDIA) LI 69534 17468 25.12 2819 1294 45.90 72353 18762 25.93 1603.70- 2,259
VARUN BEVERAGES LI 204016 135027 66.18 2482 1510 60.84 206498 136537 66.12 769.80+ 22,223
WESTLIFE DEVELOPME 143404 49009 34.18 4504 2977 66.10 147908 51986 35.15 382.50+ 5,954
ZYDUS WELLNESS LIM 34067 23467 68.88 2675 2363 88.34 36742 25830 70.30 1824.95+ 11,612

HOTELS,TOURISM,AIRLINES
ADVANI HOTELS & RE 3396 2113 62.22 435 435 100.00 3831 2548 66.51 45.55- 210
ASIAN HOTELS (NORT 1286 724 56.30 565 509 90.09 1851 1233 66.61 57.40- 111
COX AND KINGS (IND## 0 0 0.00 137331 137331 100.00 137331 137331 100.00 1.43+ 25
CHALET HOTELS LIMI 161222 96631 59.94 6130 4122 67.24 167352 100753 60.20 152.40- 3,124
DELTA CORP LIMITED 2837757 861466 30.36 370294 174893 47.23 3208051 1036359 32.30 130.00+ 3,468
EIH LIMITED 1944269 837746 43.09 62346 26149 41.94 2006615 863895 43.05 89.00+ 5,565
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 19

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
HOTELS,TOURISM,AIRLINES
HOTEL LEELA VENTUR 129569 75105 57.97 50445 30850 61.16 180014 105955 58.86 4.80- 302
IMAGICAAWORLD ENT 120986 98905 81.75 31238 18664 59.75 152224 117569 77.23 4.50- 39
INTERGLOBE AVIATIO 3900865 1055244 27.05 129603 13097 10.11 4030468 1068341 26.51 1679.70- 64,634
JET AIRWAYS (INDIA## 0 0 0.00 17098 17098 100.00 17098 17098 100.00 60.95+ 692
KAMAT HOTELS (I) L 46136 33379 72.35 1620 1503 92.78 47756 34882 73.04 32.10- 75
LEMON TREE HOTELS 3218465 1891166 58.76 547443 325771 59.51 3765908 2216937 58.87 33.00- 2,614
MAHINDRA HOLIDAYS 311177 253760 81.55 6984 4581 65.59 318161 258341 81.20 182.90+ 2,442
ORIENTAL HOTELS LI 23665 16274 68.77 2464 1889 76.66 26129 18163 69.51 22.25- 397
ROYAL ORCHID HOTEL 19706 12236 62.09 4906 2991 60.97 24612 15227 61.87 68.35- 187
SPICEJET LIMITED 39260429 8602854 21.91 6641916 2570919 38.71 45902345 11173773 24.34 72.80- 4,370
TAJ GVK HOTELS & R 45098 24455 54.23 2173 1245 57.29 47271 25700 54.37 136.55- 856
THE INDIAN HOTELS 1387623 725924 52.31 139084 72461 52.10 1526707 798385 52.29 113.60- 13,509
THOMAS COOK (INDI 2244355 811971 36.18 496872 251980 50.71 2741227 1063951 38.81 49.75- 1,881
WONDERLA HOLIDAYS 91944 34826 37.88 11442 6866 60.01 103386 41692 40.33 183.55+ 1,037

AGROCHEMICALS,SEEDS,DYES,SPECI. CHEMICALS,INTERMEDIATE & FERTILIZERS


AARTI INDUSTRIES L 353439 180704 51.13 13651 5497 40.27 367090 186201 50.72 1122.80- 19,563
ATUL LIMITED 8630 3742 43.36 1038 653 62.91 9668 4395 45.46 6539.40+ 19,396
BASF INDIA LIMITED 154777 53784 34.75 5549 2347 42.30 160326 56131 35.01 1543.55+ 6,681
BAYER CROPSCIENCE 23210 12491 53.82 576 272 47.22 23786 12763 53.66 5000.05+ 22,471
BODAL CHEMICALS LT 657167 240930 36.66 63074 25757 40.84 720241 266687 37.03 70.15+ 858
CHAMBAL FERTILIZER 645009 282536 43.80 62648 30259 48.30 707657 312795 44.20 185.90+ 7,737
CLARIANT CHEMICALS 25623 12470 48.67 5477 3763 68.71 31100 16233 52.20 326.55- 753
COROMANDEL INTERNA 331277 156818 47.34 12388 6720 54.25 343665 163538 47.59 773.55+ 22,681
CAMLIN FINE SCIENC 224565 131002 58.34 45417 23150 50.97 269982 154152 57.10 96.90- 1,175
CHEMCON SPECIAL CH 304779 183320 60.15 36870 19955 54.12 341649 203275 59.50 418.65+ 1,533
DEEPAK FERTILIZERS 299315 141043 47.12 52553 21469 40.85 351868 162512 46.19 139.60- 1,433
DEEPAK NITRITE LTD 687068 188027 27.37 28774 8123 28.23 715842 196150 27.40 811.20+ 11,064
EXCEL INDUSTRIES L 11317 6807 60.15 636 494 77.67 11953 7301 61.08 842.20- 1,058
FINE ORGANIC IND. 25389 12385 48.78 600 164 27.33 25989 12549 48.29 2598.80- 7,967
GOA CARBON LIMITED 904578 149674 16.55 94726 27709 29.25 999304 177383 17.75 254.30+ 232
GUJARAT ALKALIES A 73026 39229 53.72 6044 2967 49.09 79070 42196 53.37 320.35- 2,352
GUJARAT NARMADA VA 289280 137648 47.58 26516 13180 49.71 315796 150828 47.76 192.60+ 2,993
GUJARAT STATE FERT 990767 516718 52.15 108722 70665 65.00 1099489 587383 53.42 66.75+ 2,659
GFL LIMITED 140430 112141 79.86 10449 8356 79.97 150879 120497 79.86 79.90- 877
HINDUSTAN ORGANIC ## 0 0 0.00 28669 19607 68.39 28669 19607 68.39 14.48- 97
HIMADRI SPECIALITY 13761019 7205051 52.36 1214805 575607 47.38 14975824 7780658 51.95 39.25- 1,643
INDIA GLYCOLS LIMI 92312 24426 26.46 5195 2186 42.08 97507 26612 27.29 282.80+ 875
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 20

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
AGROCHEMICALS,SEEDS,DYES,SPECI. CHEMICALS,INTERMEDIATE & FERTILIZERS
INEOS STYROLUTION 61308 41799 68.18 5330 2756 51.71 66638 44555 66.86 658.40+ 1,157
KAVERI SEED COMPAN 360105 258505 71.79 33484 6817 20.36 393589 265322 67.41 509.65+ 3,217
KIRI INDUSTRIES LI 28008 13048 46.59 1850 1268 68.54 29858 14316 47.95 474.85- 1,596
LINDE INDIA LIMITE 27824 15464 55.58 1885 1186 62.92 29709 16650 56.04 890.70+ 7,596
MEGHMANI ORGANICS 1105563 558052 50.48 69195 37668 54.44 1174758 595720 50.71 73.80- 1,876
NATIONAL FERTILIZE 484312 243459 50.27 63029 41054 65.14 547341 284513 51.98 33.80+ 1,658
NAVIN FLUORINE INT 76264 43017 56.41 5815 2996 51.52 82079 46013 56.06 2576.85- 12,748
NOCIL LIMITED 1117285 294757 26.38 81029 27427 33.85 1198314 322184 26.89 140.75- 2,335
NEOGEN CHEMICALS L 20863 13137 62.97 3651 2158 59.11 24514 15295 62.39 634.25- 1,479
PHILLIPS CARBON BL 3110868 660277 21.22 333797 82546 24.73 3444665 742823 21.56 163.85+ 2,823
PLASTIBLENDS INDIA 209028 71997 34.44 22551 13914 61.70 231579 85911 37.10 233.25+ 606
PUNJAB CHEMICALS & 792 571 72.10 281 270 96.09 1073 841 78.38 631.10- 773
PI INDUSTRIES LTD 589682 345586 58.61 5191 2126 40.96 594873 347712 58.45 2432.05+ 36,897
RAIN COMMODITIES 2894282 801759 27.70 251539 114005 45.32 3145821 915764 29.11 114.75+ 3,859
RALLIS INDIA LIMIT 733793 303646 41.38 38149 14924 39.12 771942 318570 41.27 258.20+ 5,021
RASHTRIYA CHEMICAL 915421 365919 39.97 99666 43043 43.19 1015087 408962 40.29 45.95+ 2,535
RIDD SID GLU(BSE I## 0 0 0.00 802 733 91.40 802 733 91.40 242.00- 172
S H KELKAR AND CO. 659765 225533 34.18 84231 32576 38.67 743996 258109 34.69 122.60- 1,732
SRF LIMITED 183116 33446 18.26 3912 975 24.92 187028 34421 18.40 5087.15+ 30,138
SUDARSHAN CHEMICAL 115577 49406 42.75 4268 1460 34.21 119845 50866 42.44 453.90+ 3,142
SADHA NIT CH ## 0 0 0.00 35918 30392 84.61 35918 30392 84.61 19.45+ 271
SEYA INDUSTRIES LI 8483 6798 80.14 2499 2192 87.72 10982 8990 81.86 61.30+ 150
SHARDA CROPCHEM LT 12575 6858 54.54 3622 1926 53.18 16197 8784 54.23 271.20- 2,446
SUMITOMO CHEM INDI 173929 84143 48.38 16070 8766 54.55 189999 92909 48.90 281.65- 14,058
TATA CHEMICALS LIM 9266501 1057378 11.41 401052 117042 29.18 9667553 1174420 12.15 356.35+ 9,078
TRANSPEK IND (BSE ## 0 0 0.00 6905 5304 76.81 6905 5304 76.81 1484.00- 828
UPL LIMITED 12763134 4667588 36.57 278229 53239 19.13 13041363 4720827 36.20 420.40+ 32,120
VINATI ORGANICS LI 193426 71003 36.71 23524 13724 58.34 216950 84727 39.05 1202.90+ 12,363
VIDHI SPCLTY F ING 58725 36138 61.54 6770 3984 58.85 65495 40122 61.26 128.10- 639
VIKAS WSP LIMITED 1679473 693022 41.26 1011488 370842 36.66 2690961 1063864 39.53 4.40- 89
ZUARI GLOBAL LIMIT 77124 44586 57.81 4251 2011 47.31 81375 46597 57.26 55.45- 163

BRANDED & LEATHER PROD.,RETAIL,CONSMER DURABLES,JEWELRY


ADITYA BIRLA FASHI## 0 0 0.00 88181 50409 57.17 88181 50409 57.17 159.55+ 12,352
AMBER ENTERPRISES 85934 31780 36.98 6946 3271 47.09 92880 35051 37.74 2165.25- 7,295
ARVIND FASHIONS LI 255301 153462 60.11 27469 13804 50.25 282770 167266 59.15 136.45- 1,346
AVENUE SUPERMARTS 284940 85103 29.87 25340 8828 34.84 310280 93931 30.27 2382.60- 154,338
BAJAJ ELECTRICALS 411129 244442 59.46 7864 1426 18.13 418993 245868 58.68 568.00+ 6,467
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 21

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
BRANDED & LEATHER PROD.,RETAIL,CONSMER DURABLES,JEWELRY
BATA INDIA LIMITED 1406798 297360 21.14 73159 23069 31.53 1479957 320429 21.65 1476.90- 18,982
BLUE STAR LIMITED 166735 103656 62.17 5883 3572 60.72 172618 107228 62.12 745.25+ 7,177
CANTABIL RETAIL LT 95106 21168 22.26 16400 15815 96.43 111506 36983 33.17 328.50+ 536
FUTLIF FAS 476651 227153 47.66 38426 17533 45.63 515077 244686 47.50 82.25+ 1,659
FUTURE ENTERPRISES 27938 20864 74.68 20703 17999 86.94 48641 38863 79.90 13.05+ 51
HAVELLS INDIA LIMI 1488974 547969 36.80 30425 5794 19.04 1519399 553763 36.45 825.00- 51,646
JOHNSON CONTROLS H 7255 4377 60.33 317 217 68.45 7572 4594 60.67 2128.05+ 5,786
KDDL ## 0 0 0.00 139 120 86.33 139 120 86.33 161.00+ 187
KITEX GARMENTS LTD 57811 37589 65.02 7588 5641 74.34 65399 43230 66.10 99.90- 664
LOVABLE LINGERIE L 20605 9155 44.43 5046 3926 77.80 25651 13081 51.00 62.35- 92
MAXWELL INDUSTRIES## 0 0 0.00 16518 11915 72.13 16518 11915 72.13 10.29+ 84
MIRZA INTERNATIONA 156790 76913 49.05 6400 4808 75.13 163190 81721 50.08 48.70- 585
PAGE INDUSTRIES LI 34230 4547 13.28 703 254 36.13 34933 4801 13.74 22136.90+ 24,691
PC JEWELLER LTD 1754898 666535 37.98 217823 158938 72.97 1972721 825473 41.84 15.65+ 618
POLYCAB INDIA LIMI 273668 159961 58.45 9243 4526 48.97 282911 164487 58.14 923.00- 13,757
RAJESH EXPORTS LIM 94914 46995 49.51 11361 7144 62.88 106275 54139 50.94 451.30- 13,325
RELAXO FOOT LTD. 158248 60776 38.41 19226 12188 63.39 177474 72964 41.11 738.60+ 18,335
RENAISSANCE GLOBAL 20077 9848 49.05 6436 5003 77.73 26513 14851 56.01 264.65- 499
S. P. APPARELS LIM 23028 12188 52.93 3409 2174 63.77 26437 14362 54.33 138.70- 356
SHOPPER'S STOP LIM 138589 79971 57.70 21787 17761 81.52 160376 97732 60.94 185.15+ 1,629
SHEELA FOAM LIMITE 7199 4760 66.12 576 360 62.50 7775 5120 65.85 1348.35+ 6,577
SORIL INFRA RESOUR 44206 24886 56.30 3231 2354 72.86 47437 27240 57.42 68.15- 214
SYMPHONY LIMITED 45361 24193 53.33 3213 2337 72.74 48574 26530 54.62 836.80- 5,854
THANGAMAYIL JEWELL 84024 18727 22.29 5805 3399 58.55 89829 22126 24.63 444.05+ 609
TITAN INDUSTRIES L 10421957 1519917 14.58 337553 43413 12.86 10759510 1563330 14.53 1365.15+ 121,196
TRENT LIMITED 1572077 835073 53.12 18941 5208 27.50 1591018 840281 52.81 759.75+ 27,008
TTK PRESTIGE LIMIT 6529 2904 44.48 261 162 62.07 6790 3066 45.15 5853.05+ 8,113
TRIB BHIMJI ZAVERI 1753648 421605 24.04 190662 109786 57.58 1944310 531391 27.33 43.85+ 292
VAIBHAV GEMS LIMIT 50769 38909 76.64 1410 840 59.57 52179 39749 76.18 2121.85+ 6,891
VIP INDUSTRIES LIM 501779 162463 32.38 25574 6870 26.86 527353 169333 32.11 339.55- 4,798
VISHAL RETAIL LIMI 343718 185016 53.83 30055 18346 61.04 373773 203362 54.41 66.45+ 226
WHIRLPOOL OF INDIA 21291 11160 52.42 3090 1931 62.49 24381 13091 53.69 2133.00- 27,061

PIPES SEAMLESS/ERW
ISMT LIMITED 65402 46334 70.84 10896 4766 43.74 76298 51100 66.97 8.10+ 118
JINDAL SAW LIMITED 558714 239082 42.79 51578 24461 47.43 610292 263543 43.18 65.50- 2,094
MAHARASHTRA SEAMLE 42856 29031 67.74 2779 1896 68.23 45635 30927 67.77 245.80+ 1,646
RATNAMANI METALS & 41879 26943 64.34 5157 3787 73.43 47036 30730 65.33 1639.50+ 7,661
## Denotes Cumm Vol of One Exchange only
Indus Equity Advisors Pvt Ltd  
 
NSE/BSE Delivery Position as on 20/11/2020 Page No. : 22

--------------------------------------------------------------------------------------------------------------------------
SCRIP Nse_Vol Del_Vol Nse_P Bse_Vol Del_Vol Bse_P Tot_Vol Del_Vol Cumm_P Price In Crores
--------------------------------------------------------------------------------------------------------------------------
PIPES SEAMLESS/ERW
WELSPUN CORP LIMIT 2950348 1843366 62.48 123502 60307 48.83 3073850 1903673 61.93 112.70+ 2,940

RENEWABLE ENERY SOLAR/WIND / BIO MASS


INDOSOLAR LIMITED ## 0 0 0.00 97936 97936 100.00 97936 97936 100.00 1.06- 39
ORIENT GREEN POWER 1964944 1171141 59.60 1180877 690029 58.43 3145821 1861170 59.16 2.05- 153
WEBSOL ENERGY SYST 44848 36713 81.86 3844 2580 67.12 48692 39293 80.70 21.85- 66

EDUCATION & TRAINING


APTECH LIMITED 520184 122651 23.58 64126 31261 48.75 584310 153912 26.34 123.20- 496
CAREER POINT LIMIT 21430 10831 50.54 4704 3499 74.38 26134 14330 54.83 164.55- 298
EDUCOMP SOLUTIONS ## 0 0 0.00 32805 32805 100.00 32805 32805 100.00 2.62- 32
KOKUYO CAMLIN LIMI 83619 48867 58.44 17109 12624 73.79 100728 61491 61.05 61.70- 618
MT EDUCARE LTD 18749 13832 73.77 10533 10134 96.21 29282 23966 81.85 9.25+ 66
NAVNEET PUBLICATIO 50457 27203 53.91 10550 7536 71.43 61007 34739 56.94 82.35- 1,884
NIIT LIMITED 2570861 650466 25.30 151824 35141 23.15 2722685 685607 25.18 174.90+ 2,479
TREE HOUSE EDU LTD 32908 24174 73.46 3 3 100.00 32911 24177 73.46 6.75- 28
ZEE LEARN LIMITED 1299896 640118 49.24 254812 146878 57.64 1554708 786996 50.62 11.20+ 365

HEALTHCARE
APOLLO HOSPITALS E 2144949 490703 22.88 54066 9302 17.20 2199015 500005 22.74 2349.60+ 32,688
DR. LAL PATH LABS 252995 136587 53.99 14520 10282 70.81 267515 146869 54.90 2196.95+ 18,310
FORTIS HEALTHCARE 1204894 626218 51.97 26331 11137 42.30 1231225 637355 51.77 139.20+ 10,509
HEALTHCARE GLOB. E 293993 157248 53.49 9185 4368 47.56 303178 161616 53.31 130.25+ 1,631
MAX HEALTHCARE INS 526946 356072 67.57 30318 15432 50.90 557264 371504 66.67 123.90+ 11,207
METROPOLIS HEALTHC 150790 59077 39.18 15739 5254 33.38 166529 64331 38.63 2136.65+ 10,881
NARAYANA HRUDALAYA 754925 349619 46.31 23644 7861 33.25 778569 357480 45.92 367.65+ 7,513
SMS LIFESCIENCES ( 4581 3592 78.41 421 391 92.87 5002 3983 79.63 595.60+ 180
THYROCARE TECH LTD 237174 75565 31.86 26185 4052 15.47 263359 79617 30.23 1042.45+ 5,507

OTHERS
APAR INDUSTRIES LI 49291 29704 60.26 1741 1104 63.41 51032 30808 60.37 329.10+ 1,259
EVEREST KANTO CYLI 1853935 1209310 65.23 674455 528964 78.43 2528390 1738274 68.75 39.20+ 439
MANUGRAPH INDIA LI 1958 1499 76.56 632 626 99.05 2590 2125 82.05 8.95+ 27
NITIN FIRE PROTECT## 0 0 0.00 34050 34050 100.00 34050 34050 100.00 0.35 10
PILANI INV & IND C## 4784 3107 64.95 0 0 0.00 4784 3107 64.95 2021.55- 0
REDINGTON (INDIA) 487491 254609 52.23 16018 6733 42.03 503509 261342 51.90 138.05+ 5,371
RUCHI INFRASTRUCTU 533426 533426 100.00 12318 12318 100.00 545744 545744 100.00 7.35+ 150
VINDHYA TELELINKS 4734 2897 61.20 797 415 52.07 5531 3312 59.88 740.05+ 877
## Denotes Cumm Vol of One Exchange only

  

You might also like