BANCO CENTRAL DE LA REPUBLICA DOMINICANA

TAC4009
DEPARTAMENTO INTERNACIONAL

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

BANCO CENTRAL (MERCADO SPOT)
2020 - (US$)

Ene Feb Mar Abr May Jun Jul Ago Sep Oct
DIAS Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta

01 53.8794 53.9627 54.5064 54.5905 57.1269 57.2047 58.1807 58.2568 58.3582 58.4633 58.3362 58.4776
02 52.9079 52.9683 53.4631 53.5402 53.9317 54.0103 57.1752 57.2568 58.1841 58.2599 58.3303 58.4704 58.3223 58.4797
03 52.9084 52.9685 53.1603 53.2380 53.4705 53.5518 53.9526 54.0314 57.2276 57.3109 58.1896 58.2651 58.4005 58.4762 58.3297 58.4853
04 53.1661 53.2430 53.5107 53.5926 57.2605 57.3413 58.4063 58.4817 58.3540 58.4638
05 53.1725 53.2502 53.5531 53.6285 54.5282 54.6113 57.3317 57.4126 58.3323 58.4792 58.2805 58.4800
06 53.1739 53.2523 53.5542 53.6304 53.9718 54.0521 54.5708 54.6526 58.1947 58.2703 58.3402 58.4859 58.3431 58.4919
07 52.9086 52.9687 53.1994 53.2807 53.9923 54.0685 54.7923 54.8701 58.2012 58.2776 58.3534 58.4892 58.3032 58.4681 58.3608 58.4781
08 52.9087 52.9688 54.0135 54.0892 54.8248 54.9017 57.4329 57.5142 58.2064 58.2830 58.3785 58.4742 58.3200 58.4901
09 52.9088 52.9689 53.5765 53.6516 54.0135 54.0892 57.9125 57.9958 58.2143 58.2905 58.3823 58.4827 58.3187 58.4777
10 52.9090 52.9690 53.2082 53.2915 53.5854 53.6689 57.9457 58.0263 58.2201 58.2958 58.3003 58.4986 58.3777 58.4807
11 53.2157 53.2998 53.6003 53.6845 54.8476 54.9233 58.3500 58.4903 58.3686 58.4759
12 53.2303 53.3146 53.6211 53.7004 54.8791 54.9546 57.9931 58.0719 58.3202 58.4896 58.3229 58.4792
13 52.9153 52.9744 53.2348 53.3190 53.6399 53.7215 54.0324 54.1129 54.9255 55.0014 58.2309 58.3062 58.3149 58.4826 58.3524 58.4949
14 52.9206 52.9798 53.3189 53.4001 54.0509 54.1346 55.0218 55.1032 58.2413 58.3167 58.3419 58.4897 58.3663 58.4621 58.3399 58.4824
15 53.1127 53.1945 54.0623 54.1471 55.1739 55.2541 58.0254 58.1032 58.2502 58.3254 58.3592 58.4725 58.3232 58.4904
16 53.1262 53.1953 53.6457 53.7301 54.0762 54.1615 58.0543 58.1335 58.2697 58.3451 58.3722 58.4572 58.3648 58.4948
17 53.1274 53.1972 53.3294 53.4117 53.6508 53.7357 54.0891 54.1734 58.0966 58.1741 58.2748 58.3503 58.3409 58.4777 58.3664 58.4694
18 53.3395 53.4193 53.6555 53.7403 55.2247 55.3019 58.1237 58.2003 58.4061 58.4862 58.3676 58.4777
19 53.3597 53.4390 53.6701 53.7512 55.2731 55.3564 58.1378 58.2146 58.4184 58.4985 58.2818 58.4799
20 53.1252 53.1981 53.3606 53.4395 53.7204 53.8026 54.1008 54.1843 55.3259 55.4076 58.2864 58.3615 58.4280 58.4907 58.3570 58.4931
21 53.3846 53.4604 54.1247 54.2089 55.4213 55.5057 58.2996 58.3758 58.3668 58.4778 58.3121 58.4887 58.3378 58.4908
22 53.1273 53.1989 54.1356 54.2195 55.5762 55.6601 58.1425 58.2192 58.3042 58.3806 58.3382 58.4665 58.3488 58.4929
23 53.1278 53.1995 53.7422 53.8214 54.1501 54.2338 58.1542 58.2304 58.3157 58.3913 58.3484 58.4718 58.3488 58.4929
24 53.1284 53.2001 53.3852 53.4627 53.7597 53.8438 54.1733 54.2542 58.1605 58.2357 58.3224 58.3988 58.3590 58.4821
25 53.3888 53.4652 53.7689 53.8515 55.9075 55.9912 58.1658 58.2411 58.3788 58.4829 58.3029 58.4786
26 53.4391 53.5163 53.7933 53.8761 56.0078 56.0913 58.1734 58.2486 58.3501 58.4557 58.3026 58.4848
27 53.1296 53.2007 53.8076 53.8904 54.4219 54.5003 56.1591 56.2436 58.3326 58.4091 58.3334 58.4771 58.3297 58.4917
28 53.1307 53.2026 53.4553 53.5314 54.4332 54.5134 56.2714 56.3542 58.3531 58.4295 58.3481 58.4719 58.3096 58.4581 58.3832 58.4851
29 53.1349 53.2047 54.4558 54.5367 56.9733 57.0534 58.1761 58.2512 58.3589 58.4347 58.3056 58.4653 58.3625 58.4874
30 53.1375 53.2062 53.8279 53.9106 54.4771 54.5568 58.1786 58.2543 58.3742 58.4503 58.2896 58.4672 58.3539 58.4728
31 53.1394 53.2087 53.8481 53.9319 58.3897 58.4654 58.3200 58.4735
PROM. 53.0417 53.1086 53.2906 53.3702 53.6575 53.7389 54.1209 54.2019 55.3105 55.3914 57.8569 57.9353 58.2693 58.3452 58.3576 58.4827 58.3438 58.4714 58.3360 58.4858